CRISIL share price today
CRISIL Ltd · NSE: CRISIL · Credit Rating Agencies · price as of the 4 November 2026 close, updated every trading day · results updated weekly
CRISIL share price today: ₹4,448.00 at the NSE close on 4 November 2026, down 5.8% in a year. CRISIL (NSE: CRISIL) is worth ₹32,525 crore, trades at a P/E of 36.3 and has closed between ₹3,705.90 and ₹4,802.00 over the past 52 weeks. Latest change: profit up on a year earlier for 9 quarters in a row.
CRISIL Ltd's results are improving, while its P/E is near the low end of its own history over 11 years, higher than only 21% of past readings.
Biggest thing to watch: the price has already been rising for 8 weeks, so timing is the risk more than the business.
The price has been rising for 8 weeks, and the P/E is lower than 79% of its own last 11 years. Over the last four quarters, results have been improving, with profit +6.2% on a year earlier, and 109% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the CRISIL share price today?
CRISIL Ltd's share price was ₹4,448.00 at the close on 4 November 2026. It has been rising for 8 weeks. That is 0.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹3,706 and ₹4,802, and at that close it sat 68% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today CRISIL Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 18 weeks in a row.
1Y
Nov 2026: ₹4,448, 0.3% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹4,448
- 50-day avg ₹4,549
- 200-day avg ₹4,459
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹4,929 | ₹4,933 | ₹5,049 |
| 7 Nov 2025 | ₹4,723 | ₹4,912 | ₹5,039 |
| 14 Nov 2025 | ₹4,639 | ₹4,868 | ₹5,021 |
| 21 Nov 2025 | ₹4,522 | ₹4,822 | ₹5,002 |
| 28 Nov 2025 | ₹4,424 | ₹4,760 | ₹4,976 |
| 5 Dec 2025 | ₹4,449 | ₹4,702 | ₹4,950 |
| 12 Dec 2025 | ₹4,499 | ₹4,647 | ₹4,923 |
| 19 Dec 2025 | ₹4,378 | ₹4,602 | ₹4,898 |
| 26 Dec 2025 | ₹4,259 | ₹4,555 | ₹4,874 |
| 2 Jan 2026 | ₹4,459 | ₹4,514 | ₹4,847 |
| 9 Jan 2026 | ₹4,743 | ₹4,541 | ₹4,838 |
| 16 Jan 2026 | ₹4,748 | ₹4,575 | ₹4,835 |
| 23 Jan 2026 | ₹4,491 | ₹4,584 | ₹4,825 |
| 1 Feb 2026 | ₹4,668 | ₹4,584 | ₹4,813 |
| 6 Feb 2026 | ₹4,755 | ₹4,613 | ₹4,810 |
| 13 Feb 2026 | ₹4,443 | ₹4,617 | ₹4,802 |
| 20 Feb 2026 | ₹4,567 | ₹4,607 | ₹4,790 |
| 27 Feb 2026 | ₹4,376 | ₹4,588 | ₹4,776 |
| 6 Mar 2026 | ₹4,289 | ₹4,547 | ₹4,758 |
| 13 Mar 2026 | ₹4,164 | ₹4,488 | ₹4,732 |
| 20 Mar 2026 | ₹4,000 | ₹4,401 | ₹4,697 |
| 27 Mar 2026 | ₹3,843 | ₹4,333 | ₹4,667 |
| 10 Apr 2026 | ₹4,095 | ₹4,201 | ₹4,604 |
| 17 Apr 2026 | ₹4,335 | ₹4,195 | ₹4,586 |
| 24 Apr 2026 | ₹4,269 | ₹4,220 | ₹4,574 |
| 30 Apr 2026 | ₹4,289 | ₹4,231 | ₹4,563 |
| 8 May 2026 | ₹4,162 | ₹4,220 | ₹4,544 |
| 15 May 2026 | ₹4,138 | ₹4,195 | ₹4,521 |
| 22 May 2026 | ₹4,086 | ₹4,184 | ₹4,502 |
| 29 May 2026 | ₹3,948 | ₹4,156 | ₹4,483 |
| 4 Jun 2026 | ₹3,904 | ₹4,117 | ₹4,459 |
| 5 Jun 2026 | ₹3,879 | ₹4,108 | ₹4,454 |
| 9 Jun 2026 | ₹3,859 | ₹4,087 | ₹4,441 |
| 10 Jun 2026 | ₹4,003 | ₹4,084 | ₹4,437 |
| 12 Jun 2026 | ₹3,894 | ₹4,069 | ₹4,426 |
| 17 Jun 2026 | ₹4,092 | ₹4,066 | ₹4,415 |
| 19 Jun 2026 | ₹4,132 | ₹4,071 | ₹4,409 |
| 24 Jun 2026 | ₹4,087 | ₹4,081 | ₹4,402 |
| 25 Jun 2026 | ₹4,090 | ₹4,081 | ₹4,399 |
| 1 Jul 2026 | ₹4,082 | ₹4,081 | ₹4,389 |
| 3 Jul 2026 | ₹4,017 | ₹4,078 | ₹4,383 |
| 10 Jul 2026 | ₹4,097 | ₹4,062 | ₹4,363 |
| 17 Jul 2026 | ₹4,246 | ₹4,081 | ₹4,353 |
| 24 Jul 2026 | ₹4,347 | ₹4,131 | ₹4,354 |
| 31 Jul 2026 | ₹4,360 | ₹4,186 | ₹4,358 |
| 7 Aug 2026 | ₹4,607 | ₹4,241 | ₹4,364 |
| 14 Aug 2026 | ₹4,476 | ₹4,290 | ₹4,371 |
| 21 Aug 2026 | ₹4,515 | ₹4,325 | ₹4,377 |
| 28 Aug 2026 | ₹4,733 | ₹4,373 | ₹4,387 |
| 4 Sep 2026 | ₹4,802 | ₹4,447 | ₹4,406 |
| 11 Sep 2026 | ₹4,698 | ₹4,498 | ₹4,422 |
| 18 Sep 2026 | ₹4,578 | ₹4,510 | ₹4,428 |
| 25 Sep 2026 | ₹4,520 | ₹4,518 | ₹4,434 |
| 28 Sep 2026 | ₹4,667 | ₹4,524 | ₹4,437 |
| 1 Oct 2026 | ₹4,429 | ₹4,515 | ₹4,437 |
| 9 Oct 2026 | ₹4,424 | ₹4,507 | ₹4,439 |
| 16 Oct 2026 | ₹4,548 | ₹4,503 | ₹4,441 |
| 23 Oct 2026 | ₹4,751 | ₹4,527 | ₹4,449 |
| 30 Oct 2026 | ₹4,517 | ₹4,549 | ₹4,459 |
| 4 Nov 2026 | ₹4,448 | ₹4,549 | ₹4,459 |
3Y
Nov 2026: ₹4,448, 0.3% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹4,448
- 50-day avg ₹4,549
- 200-day avg ₹4,459
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹4,200 | ₹3,950 | ₹3,680 |
| 12 Nov 2023 | ₹4,193 | ₹4,011 | ₹3,713 |
| 17 Nov 2023 | ₹4,235 | ₹4,038 | ₹3,732 |
| 24 Nov 2023 | ₹4,306 | ₹4,083 | ₹3,759 |
| 1 Dec 2023 | ₹4,221 | ₹4,111 | ₹3,779 |
| 8 Dec 2023 | ₹4,235 | ₹4,136 | ₹3,802 |
| 15 Dec 2023 | ₹4,274 | ₹4,151 | ₹3,822 |
| 22 Dec 2023 | ₹4,354 | ₹4,175 | ₹3,844 |
| 29 Dec 2023 | ₹4,337 | ₹4,197 | ₹3,863 |
| 5 Jan 2024 | ₹4,121 | ₹4,194 | ₹3,879 |
| 12 Jan 2024 | ₹4,090 | ₹4,176 | ₹3,889 |
| 20 Jan 2024 | ₹4,040 | ₹4,155 | ₹3,900 |
| 25 Jan 2024 | ₹3,817 | ₹4,124 | ₹3,900 |
| 2 Feb 2024 | ₹4,176 | ₹4,114 | ₹3,908 |
| 9 Feb 2024 | ₹4,543 | ₹4,162 | ₹3,931 |
| 16 Feb 2024 | ₹4,609 | ₹4,231 | ₹3,960 |
| 23 Feb 2024 | ₹4,905 | ₹4,371 | ₹4,011 |
| 2 Mar 2024 | ₹4,940 | ₹4,488 | ₹4,064 |
| 7 Mar 2024 | ₹4,928 | ₹4,553 | ₹4,098 |
| 15 Mar 2024 | ₹4,977 | ₹4,625 | ₹4,140 |
| 22 Mar 2024 | ₹5,006 | ₹4,699 | ₹4,183 |
| 28 Mar 2024 | ₹5,068 | ₹4,739 | ₹4,209 |
| 5 Apr 2024 | ₹4,895 | ₹4,765 | ₹4,242 |
| 12 Apr 2024 | ₹4,843 | ₹4,779 | ₹4,266 |
| 19 Apr 2024 | ₹4,345 | ₹4,751 | ₹4,279 |
| 26 Apr 2024 | ₹4,472 | ₹4,669 | ₹4,280 |
| 3 May 2024 | ₹4,367 | ₹4,624 | ₹4,283 |
| 10 May 2024 | ₹4,358 | ₹4,567 | ₹4,285 |
| 18 May 2024 | ₹4,436 | ₹4,523 | ₹4,289 |
| 24 May 2024 | ₹4,316 | ₹4,501 | ₹4,292 |
| 31 May 2024 | ₹4,104 | ₹4,442 | ₹4,287 |
| 7 Jun 2024 | ₹4,068 | ₹4,377 | ₹4,277 |
| 14 Jun 2024 | ₹4,111 | ₹4,331 | ₹4,269 |
| 21 Jun 2024 | ₹4,204 | ₹4,303 | ₹4,264 |
| 28 Jun 2024 | ₹4,252 | ₹4,281 | ₹4,260 |
| 5 Jul 2024 | ₹4,269 | ₹4,290 | ₹4,264 |
| 12 Jul 2024 | ₹4,329 | ₹4,293 | ₹4,266 |
| 19 Jul 2024 | ₹4,271 | ₹4,306 | ₹4,271 |
| 26 Jul 2024 | ₹4,227 | ₹4,298 | ₹4,270 |
| 2 Aug 2024 | ₹4,311 | ₹4,307 | ₹4,274 |
| 9 Aug 2024 | ₹4,416 | ₹4,307 | ₹4,275 |
| 16 Aug 2024 | ₹4,507 | ₹4,334 | ₹4,284 |
| 23 Aug 2024 | ₹4,547 | ₹4,376 | ₹4,298 |
| 30 Aug 2024 | ₹4,462 | ₹4,399 | ₹4,308 |
| 6 Sep 2024 | ₹4,614 | ₹4,436 | ₹4,322 |
| 13 Sep 2024 | ₹4,667 | ₹4,471 | ₹4,337 |
| 20 Sep 2024 | ₹4,634 | ₹4,510 | ₹4,354 |
| 27 Sep 2024 | ₹4,560 | ₹4,525 | ₹4,366 |
| 4 Oct 2024 | ₹4,399 | ₹4,528 | ₹4,373 |
| 11 Oct 2024 | ₹4,712 | ₹4,524 | ₹4,379 |
| 18 Oct 2024 | ₹4,702 | ₹4,562 | ₹4,396 |
| 25 Oct 2024 | ₹5,080 | ₹4,638 | ₹4,425 |
| 1 Nov 2024 | ₹5,462 | ₹4,764 | ₹4,469 |
| 8 Nov 2024 | ₹5,491 | ₹4,892 | ₹4,517 |
| 14 Nov 2024 | ₹5,191 | ₹4,961 | ₹4,551 |
| 22 Nov 2024 | ₹5,484 | ₹5,027 | ₹4,584 |
| 29 Nov 2024 | ₹5,364 | ₹5,080 | ₹4,620 |
| 6 Dec 2024 | ₹5,310 | ₹5,122 | ₹4,654 |
| 13 Dec 2024 | ₹5,818 | ₹5,193 | ₹4,695 |
| 20 Dec 2024 | ₹5,753 | ₹5,303 | ₹4,749 |
| 27 Dec 2024 | ₹5,586 | ₹5,353 | ₹4,784 |
| 3 Jan 2025 | ₹6,108 | ₹5,519 | ₹4,857 |
| 10 Jan 2025 | ₹5,676 | ₹5,567 | ₹4,902 |
| 17 Jan 2025 | ₹5,583 | ₹5,600 | ₹4,943 |
| 24 Jan 2025 | ₹5,322 | ₹5,558 | ₹4,964 |
| 1 Feb 2025 | ₹5,453 | ₹5,504 | ₹4,984 |
| 7 Feb 2025 | ₹5,228 | ₹5,465 | ₹4,999 |
| 14 Feb 2025 | ₹5,123 | ₹5,407 | ₹5,006 |
| 21 Feb 2025 | ₹4,650 | ₹5,290 | ₹4,994 |
| 28 Feb 2025 | ₹4,388 | ₹5,174 | ₹4,975 |
| 7 Mar 2025 | ₹4,489 | ₹5,047 | ₹4,951 |
| 13 Mar 2025 | ₹4,374 | ₹4,950 | ₹4,929 |
| 21 Mar 2025 | ₹4,234 | ₹4,843 | ₹4,901 |
| 28 Mar 2025 | ₹4,179 | ₹4,722 | ₹4,866 |
| 4 Apr 2025 | ₹4,194 | ₹4,649 | ₹4,841 |
| 11 Apr 2025 | ₹4,216 | ₹4,586 | ₹4,817 |
| 17 Apr 2025 | ₹4,556 | ₹4,573 | ₹4,806 |
| 25 Apr 2025 | ₹4,525 | ₹4,596 | ₹4,801 |
| 2 May 2025 | ₹4,665 | ₹4,584 | ₹4,790 |
| 9 May 2025 | ₹4,870 | ₹4,619 | ₹4,789 |
| 16 May 2025 | ₹5,016 | ₹4,696 | ₹4,802 |
| 23 May 2025 | ₹5,094 | ₹4,769 | ₹4,816 |
| 30 May 2025 | ₹5,250 | ₹4,850 | ₹4,835 |
| 6 Jun 2025 | ₹5,350 | ₹4,925 | ₹4,856 |
| 13 Jun 2025 | ₹5,337 | ₹5,032 | ₹4,888 |
| 20 Jun 2025 | ₹5,751 | ₹5,139 | ₹4,924 |
| 27 Jun 2025 | ₹5,992 | ₹5,278 | ₹4,972 |
| 4 Jul 2025 | ₹5,853 | ₹5,405 | ₹5,021 |
| 11 Jul 2025 | ₹5,973 | ₹5,491 | ₹5,063 |
| 18 Jul 2025 | ₹5,903 | ₹5,573 | ₹5,106 |
| 25 Jul 2025 | ₹5,547 | ₹5,607 | ₹5,138 |
| 1 Aug 2025 | ₹5,216 | ₹5,548 | ₹5,145 |
| 8 Aug 2025 | ₹5,204 | ₹5,493 | ₹5,150 |
| 14 Aug 2025 | ₹5,340 | ₹5,454 | ₹5,153 |
| 22 Aug 2025 | ₹5,313 | ₹5,440 | ₹5,164 |
| 29 Aug 2025 | ₹4,986 | ₹5,381 | ₹5,159 |
| 5 Sep 2025 | ₹5,008 | ₹5,319 | ₹5,153 |
| 12 Sep 2025 | ₹5,001 | ₹5,263 | ₹5,146 |
| 19 Sep 2025 | ₹4,986 | ₹5,221 | ₹5,141 |
| 26 Sep 2025 | ₹4,621 | ₹5,141 | ₹5,124 |
| 3 Oct 2025 | ₹4,609 | ₹5,050 | ₹5,100 |
| 10 Oct 2025 | ₹4,684 | ₹4,977 | ₹5,078 |
| 17 Oct 2025 | ₹4,714 | ₹4,922 | ₹5,058 |
| 24 Oct 2025 | ₹4,962 | ₹4,925 | ₹5,054 |
| 31 Oct 2025 | ₹4,929 | ₹4,933 | ₹5,049 |
| 7 Nov 2025 | ₹4,723 | ₹4,912 | ₹5,039 |
| 14 Nov 2025 | ₹4,639 | ₹4,868 | ₹5,021 |
| 21 Nov 2025 | ₹4,522 | ₹4,822 | ₹5,002 |
| 28 Nov 2025 | ₹4,424 | ₹4,760 | ₹4,976 |
| 5 Dec 2025 | ₹4,449 | ₹4,702 | ₹4,950 |
| 12 Dec 2025 | ₹4,499 | ₹4,647 | ₹4,923 |
| 19 Dec 2025 | ₹4,378 | ₹4,602 | ₹4,898 |
| 26 Dec 2025 | ₹4,259 | ₹4,555 | ₹4,874 |
| 2 Jan 2026 | ₹4,459 | ₹4,514 | ₹4,847 |
| 9 Jan 2026 | ₹4,743 | ₹4,541 | ₹4,838 |
| 16 Jan 2026 | ₹4,748 | ₹4,575 | ₹4,835 |
| 23 Jan 2026 | ₹4,491 | ₹4,584 | ₹4,825 |
| 1 Feb 2026 | ₹4,668 | ₹4,584 | ₹4,813 |
| 6 Feb 2026 | ₹4,755 | ₹4,613 | ₹4,810 |
| 13 Feb 2026 | ₹4,443 | ₹4,617 | ₹4,802 |
| 20 Feb 2026 | ₹4,567 | ₹4,607 | ₹4,790 |
| 27 Feb 2026 | ₹4,376 | ₹4,588 | ₹4,776 |
| 6 Mar 2026 | ₹4,289 | ₹4,547 | ₹4,758 |
| 13 Mar 2026 | ₹4,164 | ₹4,488 | ₹4,732 |
| 20 Mar 2026 | ₹4,000 | ₹4,401 | ₹4,697 |
| 27 Mar 2026 | ₹3,843 | ₹4,333 | ₹4,667 |
| 10 Apr 2026 | ₹4,095 | ₹4,201 | ₹4,604 |
| 17 Apr 2026 | ₹4,335 | ₹4,195 | ₹4,586 |
| 24 Apr 2026 | ₹4,269 | ₹4,220 | ₹4,574 |
| 30 Apr 2026 | ₹4,289 | ₹4,231 | ₹4,563 |
| 8 May 2026 | ₹4,162 | ₹4,220 | ₹4,544 |
| 15 May 2026 | ₹4,138 | ₹4,195 | ₹4,521 |
| 22 May 2026 | ₹4,086 | ₹4,184 | ₹4,502 |
| 29 May 2026 | ₹3,948 | ₹4,156 | ₹4,483 |
| 4 Jun 2026 | ₹3,904 | ₹4,117 | ₹4,459 |
| 5 Jun 2026 | ₹3,879 | ₹4,108 | ₹4,454 |
| 9 Jun 2026 | ₹3,859 | ₹4,087 | ₹4,441 |
| 10 Jun 2026 | ₹4,003 | ₹4,084 | ₹4,437 |
| 12 Jun 2026 | ₹3,894 | ₹4,069 | ₹4,426 |
| 17 Jun 2026 | ₹4,092 | ₹4,066 | ₹4,415 |
| 19 Jun 2026 | ₹4,132 | ₹4,071 | ₹4,409 |
| 24 Jun 2026 | ₹4,087 | ₹4,081 | ₹4,402 |
| 25 Jun 2026 | ₹4,090 | ₹4,081 | ₹4,399 |
| 1 Jul 2026 | ₹4,082 | ₹4,081 | ₹4,389 |
| 3 Jul 2026 | ₹4,017 | ₹4,078 | ₹4,383 |
| 10 Jul 2026 | ₹4,097 | ₹4,062 | ₹4,363 |
| 17 Jul 2026 | ₹4,246 | ₹4,081 | ₹4,353 |
| 24 Jul 2026 | ₹4,347 | ₹4,131 | ₹4,354 |
| 31 Jul 2026 | ₹4,360 | ₹4,186 | ₹4,358 |
| 7 Aug 2026 | ₹4,607 | ₹4,241 | ₹4,364 |
| 14 Aug 2026 | ₹4,476 | ₹4,290 | ₹4,371 |
| 21 Aug 2026 | ₹4,515 | ₹4,325 | ₹4,377 |
| 28 Aug 2026 | ₹4,733 | ₹4,373 | ₹4,387 |
| 4 Sep 2026 | ₹4,802 | ₹4,447 | ₹4,406 |
| 11 Sep 2026 | ₹4,698 | ₹4,498 | ₹4,422 |
| 18 Sep 2026 | ₹4,578 | ₹4,510 | ₹4,428 |
| 25 Sep 2026 | ₹4,520 | ₹4,518 | ₹4,434 |
| 28 Sep 2026 | ₹4,667 | ₹4,524 | ₹4,437 |
| 1 Oct 2026 | ₹4,429 | ₹4,515 | ₹4,437 |
| 9 Oct 2026 | ₹4,424 | ₹4,507 | ₹4,439 |
| 16 Oct 2026 | ₹4,548 | ₹4,503 | ₹4,441 |
| 23 Oct 2026 | ₹4,751 | ₹4,527 | ₹4,449 |
| 30 Oct 2026 | ₹4,517 | ₹4,549 | ₹4,459 |
| 4 Nov 2026 | ₹4,448 | ₹4,549 | ₹4,459 |
5Y
Nov 2026: ₹4,448, 0.3% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹4,448
- 50-day avg ₹4,549
- 200-day avg ₹4,459
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,802 | ₹2,819 | ₹2,445 |
| 12 Nov 2021 | ₹3,175 | ₹2,857 | ₹2,487 |
| 26 Nov 2021 | ₹3,131 | ₹2,969 | ₹2,551 |
| 10 Dec 2021 | ₹3,067 | ₹2,996 | ₹2,599 |
| 24 Dec 2021 | ₹2,999 | ₹3,000 | ₹2,638 |
| 7 Jan 2022 | ₹2,847 | ₹2,966 | ₹2,663 |
| 21 Jan 2022 | ₹2,835 | ₹2,954 | ₹2,688 |
| 4 Feb 2022 | ₹2,798 | ₹2,907 | ₹2,697 |
| 18 Feb 2022 | ₹2,869 | ₹2,863 | ₹2,704 |
| 4 Mar 2022 | ₹2,753 | ₹2,832 | ₹2,709 |
| 17 Mar 2022 | ₹2,874 | ₹2,815 | ₹2,715 |
| 1 Apr 2022 | ₹3,301 | ₹2,940 | ₹2,759 |
| 13 Apr 2022 | ₹3,348 | ₹3,054 | ₹2,805 |
| 29 Apr 2022 | ₹3,684 | ₹3,147 | ₹2,854 |
| 13 May 2022 | ₹3,269 | ₹3,195 | ₹2,894 |
| 27 May 2022 | ₹3,587 | ₹3,346 | ₹2,966 |
| 10 Jun 2022 | ₹3,451 | ₹3,398 | ₹3,018 |
| 24 Jun 2022 | ₹3,186 | ₹3,328 | ₹3,034 |
| 8 Jul 2022 | ₹3,325 | ₹3,320 | ₹3,059 |
| 22 Jul 2022 | ₹3,297 | ₹3,304 | ₹3,079 |
| 5 Aug 2022 | ₹3,194 | ₹3,262 | ₹3,089 |
| 19 Aug 2022 | ₹3,272 | ₹3,262 | ₹3,102 |
| 2 Sep 2022 | ₹3,249 | ₹3,285 | ₹3,123 |
| 16 Sep 2022 | ₹3,182 | ₹3,260 | ₹3,131 |
| 30 Sep 2022 | ₹3,265 | ₹3,237 | ₹3,137 |
| 14 Oct 2022 | ₹3,143 | ₹3,211 | ₹3,138 |
| 28 Oct 2022 | ₹2,972 | ₹3,146 | ₹3,126 |
| 11 Nov 2022 | ₹2,984 | ₹3,085 | ₹3,111 |
| 25 Nov 2022 | ₹2,981 | ₹3,052 | ₹3,099 |
| 9 Dec 2022 | ₹2,816 | ₹2,997 | ₹3,079 |
| 23 Dec 2022 | ₹2,780 | ₹2,937 | ₹3,054 |
| 6 Jan 2023 | ₹2,941 | ₹2,935 | ₹3,042 |
| 20 Jan 2023 | ₹3,003 | ₹2,960 | ₹3,039 |
| 3 Feb 2023 | ₹3,127 | ₹2,990 | ₹3,040 |
| 17 Feb 2023 | ₹3,141 | ₹3,044 | ₹3,051 |
| 3 Mar 2023 | ₹3,393 | ₹3,137 | ₹3,077 |
| 17 Mar 2023 | ₹2,998 | ₹3,164 | ₹3,090 |
| 31 Mar 2023 | ₹3,219 | ₹3,154 | ₹3,093 |
| 13 Apr 2023 | ₹3,501 | ₹3,210 | ₹3,113 |
| 28 Apr 2023 | ₹3,599 | ₹3,283 | ₹3,143 |
| 12 May 2023 | ₹3,590 | ₹3,361 | ₹3,177 |
| 26 May 2023 | ₹3,702 | ₹3,436 | ₹3,216 |
| 9 Jun 2023 | ₹3,930 | ₹3,565 | ₹3,273 |
| 23 Jun 2023 | ₹3,783 | ₹3,676 | ₹3,334 |
| 7 Jul 2023 | ₹3,824 | ₹3,735 | ₹3,380 |
| 21 Jul 2023 | ₹3,900 | ₹3,778 | ₹3,426 |
| 4 Aug 2023 | ₹3,815 | ₹3,801 | ₹3,466 |
| 18 Aug 2023 | ₹3,816 | ₹3,820 | ₹3,500 |
| 1 Sep 2023 | ₹3,929 | ₹3,863 | ₹3,543 |
| 15 Sep 2023 | ₹3,874 | ₹3,866 | ₹3,574 |
| 29 Sep 2023 | ₹3,924 | ₹3,867 | ₹3,600 |
| 13 Oct 2023 | ₹3,881 | ₹3,885 | ₹3,628 |
| 27 Oct 2023 | ₹3,911 | ₹3,915 | ₹3,658 |
| 12 Nov 2023 | ₹4,193 | ₹4,011 | ₹3,713 |
| 24 Nov 2023 | ₹4,306 | ₹4,083 | ₹3,759 |
| 8 Dec 2023 | ₹4,235 | ₹4,136 | ₹3,802 |
| 22 Dec 2023 | ₹4,354 | ₹4,175 | ₹3,844 |
| 5 Jan 2024 | ₹4,121 | ₹4,194 | ₹3,879 |
| 20 Jan 2024 | ₹4,040 | ₹4,155 | ₹3,900 |
| 2 Feb 2024 | ₹4,176 | ₹4,114 | ₹3,908 |
| 16 Feb 2024 | ₹4,609 | ₹4,231 | ₹3,960 |
| 2 Mar 2024 | ₹4,940 | ₹4,488 | ₹4,064 |
| 15 Mar 2024 | ₹4,977 | ₹4,625 | ₹4,140 |
| 28 Mar 2024 | ₹5,068 | ₹4,739 | ₹4,209 |
| 12 Apr 2024 | ₹4,843 | ₹4,779 | ₹4,266 |
| 26 Apr 2024 | ₹4,472 | ₹4,669 | ₹4,280 |
| 10 May 2024 | ₹4,358 | ₹4,567 | ₹4,285 |
| 24 May 2024 | ₹4,316 | ₹4,501 | ₹4,292 |
| 7 Jun 2024 | ₹4,068 | ₹4,377 | ₹4,277 |
| 21 Jun 2024 | ₹4,204 | ₹4,303 | ₹4,264 |
| 5 Jul 2024 | ₹4,269 | ₹4,290 | ₹4,264 |
| 19 Jul 2024 | ₹4,271 | ₹4,306 | ₹4,271 |
| 2 Aug 2024 | ₹4,311 | ₹4,307 | ₹4,274 |
| 16 Aug 2024 | ₹4,507 | ₹4,334 | ₹4,284 |
| 30 Aug 2024 | ₹4,462 | ₹4,399 | ₹4,308 |
| 13 Sep 2024 | ₹4,667 | ₹4,471 | ₹4,337 |
| 27 Sep 2024 | ₹4,560 | ₹4,525 | ₹4,366 |
| 11 Oct 2024 | ₹4,712 | ₹4,524 | ₹4,379 |
| 25 Oct 2024 | ₹5,080 | ₹4,638 | ₹4,425 |
| 8 Nov 2024 | ₹5,491 | ₹4,892 | ₹4,517 |
| 22 Nov 2024 | ₹5,484 | ₹5,027 | ₹4,584 |
| 6 Dec 2024 | ₹5,310 | ₹5,122 | ₹4,654 |
| 20 Dec 2024 | ₹5,753 | ₹5,303 | ₹4,749 |
| 3 Jan 2025 | ₹6,108 | ₹5,519 | ₹4,857 |
| 17 Jan 2025 | ₹5,583 | ₹5,600 | ₹4,943 |
| 1 Feb 2025 | ₹5,453 | ₹5,504 | ₹4,984 |
| 14 Feb 2025 | ₹5,123 | ₹5,407 | ₹5,006 |
| 28 Feb 2025 | ₹4,388 | ₹5,174 | ₹4,975 |
| 13 Mar 2025 | ₹4,374 | ₹4,950 | ₹4,929 |
| 28 Mar 2025 | ₹4,179 | ₹4,722 | ₹4,866 |
| 11 Apr 2025 | ₹4,216 | ₹4,586 | ₹4,817 |
| 25 Apr 2025 | ₹4,525 | ₹4,596 | ₹4,801 |
| 9 May 2025 | ₹4,870 | ₹4,619 | ₹4,789 |
| 23 May 2025 | ₹5,094 | ₹4,769 | ₹4,816 |
| 6 Jun 2025 | ₹5,350 | ₹4,925 | ₹4,856 |
| 20 Jun 2025 | ₹5,751 | ₹5,139 | ₹4,924 |
| 4 Jul 2025 | ₹5,853 | ₹5,405 | ₹5,021 |
| 18 Jul 2025 | ₹5,903 | ₹5,573 | ₹5,106 |
| 1 Aug 2025 | ₹5,216 | ₹5,548 | ₹5,145 |
| 14 Aug 2025 | ₹5,340 | ₹5,454 | ₹5,153 |
| 29 Aug 2025 | ₹4,986 | ₹5,381 | ₹5,159 |
| 12 Sep 2025 | ₹5,001 | ₹5,263 | ₹5,146 |
| 26 Sep 2025 | ₹4,621 | ₹5,141 | ₹5,124 |
| 10 Oct 2025 | ₹4,684 | ₹4,977 | ₹5,078 |
| 24 Oct 2025 | ₹4,962 | ₹4,925 | ₹5,054 |
| 7 Nov 2025 | ₹4,723 | ₹4,912 | ₹5,039 |
| 21 Nov 2025 | ₹4,522 | ₹4,822 | ₹5,002 |
| 5 Dec 2025 | ₹4,449 | ₹4,702 | ₹4,950 |
| 19 Dec 2025 | ₹4,378 | ₹4,602 | ₹4,898 |
| 2 Jan 2026 | ₹4,459 | ₹4,514 | ₹4,847 |
| 16 Jan 2026 | ₹4,748 | ₹4,575 | ₹4,835 |
| 1 Feb 2026 | ₹4,668 | ₹4,584 | ₹4,813 |
| 13 Feb 2026 | ₹4,443 | ₹4,617 | ₹4,802 |
| 27 Feb 2026 | ₹4,376 | ₹4,588 | ₹4,776 |
| 13 Mar 2026 | ₹4,164 | ₹4,488 | ₹4,732 |
| 27 Mar 2026 | ₹3,843 | ₹4,333 | ₹4,667 |
| 17 Apr 2026 | ₹4,335 | ₹4,195 | ₹4,586 |
| 30 Apr 2026 | ₹4,289 | ₹4,231 | ₹4,563 |
| 15 May 2026 | ₹4,138 | ₹4,195 | ₹4,521 |
| 29 May 2026 | ₹3,948 | ₹4,156 | ₹4,483 |
| 5 Jun 2026 | ₹3,879 | ₹4,108 | ₹4,454 |
| 10 Jun 2026 | ₹4,003 | ₹4,084 | ₹4,437 |
| 17 Jun 2026 | ₹4,092 | ₹4,066 | ₹4,415 |
| 24 Jun 2026 | ₹4,087 | ₹4,081 | ₹4,402 |
| 1 Jul 2026 | ₹4,082 | ₹4,081 | ₹4,389 |
| 10 Jul 2026 | ₹4,097 | ₹4,062 | ₹4,363 |
| 24 Jul 2026 | ₹4,347 | ₹4,131 | ₹4,354 |
| 7 Aug 2026 | ₹4,607 | ₹4,241 | ₹4,364 |
| 21 Aug 2026 | ₹4,515 | ₹4,325 | ₹4,377 |
| 4 Sep 2026 | ₹4,802 | ₹4,447 | ₹4,406 |
| 18 Sep 2026 | ₹4,578 | ₹4,510 | ₹4,428 |
| 28 Sep 2026 | ₹4,667 | ₹4,524 | ₹4,437 |
| 9 Oct 2026 | ₹4,424 | ₹4,507 | ₹4,439 |
| 23 Oct 2026 | ₹4,751 | ₹4,527 | ₹4,449 |
| 4 Nov 2026 | ₹4,448 | ₹4,549 | ₹4,459 |
10Y
Nov 2026: ₹4,448, 0.3% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹4,448
- 50-day avg ₹4,549
- 200-day avg ₹4,459
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹2,237 | ₹2,229 | ₹2,092 |
| 18 Nov 2016 | ₹2,245 | ₹2,217 | ₹2,106 |
| 9 Dec 2016 | ₹2,237 | ₹2,228 | ₹2,125 |
| 30 Dec 2016 | ₹2,203 | ₹2,211 | ₹2,134 |
| 20 Jan 2017 | ₹2,150 | ₹2,203 | ₹2,143 |
| 10 Feb 2017 | ₹2,070 | ₹2,146 | ₹2,134 |
| 3 Mar 2017 | ₹2,004 | ₹2,099 | ₹2,121 |
| 24 Mar 2017 | ₹1,886 | ₹2,029 | ₹2,098 |
| 13 Apr 2017 | ₹1,999 | ₹2,000 | ₹2,080 |
| 5 May 2017 | ₹1,894 | ₹1,973 | ₹2,062 |
| 26 May 2017 | ₹1,889 | ₹1,932 | ₹2,037 |
| 16 Jun 2017 | ₹1,885 | ₹1,907 | ₹2,014 |
| 7 Jul 2017 | ₹1,984 | ₹1,926 | ₹2,006 |
| 28 Jul 2017 | ₹1,872 | ₹1,923 | ₹1,994 |
| 18 Aug 2017 | ₹1,830 | ₹1,888 | ₹1,974 |
| 8 Sep 2017 | ₹1,917 | ₹1,888 | ₹1,963 |
| 29 Sep 2017 | ₹1,821 | ₹1,871 | ₹1,948 |
| 19 Oct 2017 | ₹1,815 | ₹1,845 | ₹1,930 |
| 10 Nov 2017 | ₹1,794 | ₹1,824 | ₹1,912 |
| 1 Dec 2017 | ₹1,835 | ₹1,833 | ₹1,902 |
| 22 Dec 2017 | ₹1,873 | ₹1,827 | ₹1,890 |
| 12 Jan 2018 | ₹1,940 | ₹1,860 | ₹1,891 |
| 2 Feb 2018 | ₹1,953 | ₹1,906 | ₹1,901 |
| 23 Feb 2018 | ₹1,922 | ₹1,929 | ₹1,909 |
| 16 Mar 2018 | ₹1,950 | ₹1,937 | ₹1,914 |
| 6 Apr 2018 | ₹1,908 | ₹1,924 | ₹1,913 |
| 27 Apr 2018 | ₹1,900 | ₹1,927 | ₹1,916 |
| 18 May 2018 | ₹1,688 | ₹1,859 | ₹1,897 |
| 8 Jun 2018 | ₹1,850 | ₹1,812 | ₹1,876 |
| 29 Jun 2018 | ₹1,800 | ₹1,796 | ₹1,862 |
| 20 Jul 2018 | ₹1,786 | ₹1,789 | ₹1,851 |
| 10 Aug 2018 | ₹1,767 | ₹1,783 | ₹1,841 |
| 31 Aug 2018 | ₹1,765 | ₹1,778 | ₹1,833 |
| 21 Sep 2018 | ₹1,715 | ₹1,767 | ₹1,823 |
| 12 Oct 2018 | ₹1,624 | ₹1,725 | ₹1,803 |
| 2 Nov 2018 | ₹1,503 | ₹1,605 | ₹1,757 |
| 22 Nov 2018 | ₹1,496 | ₹1,562 | ₹1,726 |
| 14 Dec 2018 | ₹1,572 | ₹1,543 | ₹1,697 |
| 4 Jan 2019 | ₹1,626 | ₹1,575 | ₹1,686 |
| 25 Jan 2019 | ₹1,646 | ₹1,607 | ₹1,681 |
| 15 Feb 2019 | ₹1,625 | ₹1,620 | ₹1,675 |
| 8 Mar 2019 | ₹1,435 | ₹1,571 | ₹1,653 |
| 29 Mar 2019 | ₹1,462 | ₹1,527 | ₹1,629 |
| 18 Apr 2019 | ₹1,496 | ₹1,515 | ₹1,612 |
| 10 May 2019 | ₹1,403 | ₹1,483 | ₹1,591 |
| 31 May 2019 | ₹1,458 | ₹1,461 | ₹1,569 |
| 21 Jun 2019 | ₹1,406 | ₹1,456 | ₹1,554 |
| 12 Jul 2019 | ₹1,439 | ₹1,450 | ₹1,538 |
| 2 Aug 2019 | ₹1,237 | ₹1,400 | ₹1,511 |
| 23 Aug 2019 | ₹1,254 | ₹1,329 | ₹1,476 |
| 13 Sep 2019 | ₹1,255 | ₹1,309 | ₹1,452 |
| 4 Oct 2019 | ₹1,322 | ₹1,313 | ₹1,434 |
| 27 Oct 2019 | ₹1,393 | ₹1,325 | ₹1,421 |
| 15 Nov 2019 | ₹1,481 | ₹1,378 | ₹1,426 |
| 6 Dec 2019 | ₹1,645 | ₹1,468 | ₹1,446 |
| 27 Dec 2019 | ₹1,824 | ₹1,604 | ₹1,489 |
| 17 Jan 2020 | ₹1,821 | ₹1,711 | ₹1,539 |
| 7 Feb 2020 | ₹1,680 | ₹1,722 | ₹1,568 |
| 28 Feb 2020 | ₹1,519 | ₹1,671 | ₹1,573 |
| 20 Mar 2020 | ₹1,227 | ₹1,561 | ₹1,554 |
| 9 Apr 2020 | ₹1,301 | ₹1,441 | ₹1,519 |
| 30 Apr 2020 | ₹1,466 | ₹1,435 | ₹1,508 |
| 22 May 2020 | ₹1,444 | ₹1,446 | ₹1,501 |
| 12 Jun 2020 | ₹1,454 | ₹1,448 | ₹1,494 |
| 3 Jul 2020 | ₹1,704 | ₹1,501 | ₹1,503 |
| 24 Jul 2020 | ₹1,731 | ₹1,609 | ₹1,536 |
| 14 Aug 2020 | ₹1,723 | ₹1,658 | ₹1,561 |
| 4 Sep 2020 | ₹1,760 | ₹1,724 | ₹1,594 |
| 25 Sep 2020 | ₹1,709 | ₹1,742 | ₹1,619 |
| 16 Oct 2020 | ₹1,788 | ₹1,748 | ₹1,637 |
| 6 Nov 2020 | ₹1,997 | ₹1,848 | ₹1,682 |
| 27 Nov 2020 | ₹1,975 | ₹1,911 | ₹1,724 |
| 18 Dec 2020 | ₹1,898 | ₹1,922 | ₹1,753 |
| 8 Jan 2021 | ₹1,956 | ₹1,921 | ₹1,774 |
| 29 Jan 2021 | ₹1,902 | ₹1,919 | ₹1,793 |
| 19 Feb 2021 | ₹1,957 | ₹1,931 | ₹1,814 |
| 12 Mar 2021 | ₹1,913 | ₹1,928 | ₹1,828 |
| 1 Apr 2021 | ₹1,789 | ₹1,917 | ₹1,838 |
| 23 Apr 2021 | ₹1,891 | ₹1,886 | ₹1,838 |
| 14 May 2021 | ₹1,901 | ₹1,886 | ₹1,844 |
| 4 Jun 2021 | ₹2,019 | ₹1,915 | ₹1,858 |
| 25 Jun 2021 | ₹2,648 | ₹2,196 | ₹1,949 |
| 16 Jul 2021 | ₹2,751 | ₹2,405 | ₹2,047 |
| 6 Aug 2021 | ₹2,845 | ₹2,634 | ₹2,165 |
| 27 Aug 2021 | ₹2,795 | ₹2,642 | ₹2,228 |
| 17 Sep 2021 | ₹2,912 | ₹2,712 | ₹2,303 |
| 8 Oct 2021 | ₹2,926 | ₹2,769 | ₹2,377 |
| 29 Oct 2021 | ₹2,802 | ₹2,819 | ₹2,445 |
| 18 Nov 2021 | ₹3,233 | ₹2,921 | ₹2,519 |
| 10 Dec 2021 | ₹3,067 | ₹2,996 | ₹2,599 |
| 31 Dec 2021 | ₹2,884 | ₹2,987 | ₹2,652 |
| 21 Jan 2022 | ₹2,835 | ₹2,954 | ₹2,688 |
| 11 Feb 2022 | ₹2,744 | ₹2,877 | ₹2,700 |
| 4 Mar 2022 | ₹2,753 | ₹2,832 | ₹2,709 |
| 25 Mar 2022 | ₹3,086 | ₹2,860 | ₹2,731 |
| 13 Apr 2022 | ₹3,348 | ₹3,054 | ₹2,805 |
| 6 May 2022 | ₹3,210 | ₹3,190 | ₹2,877 |
| 27 May 2022 | ₹3,587 | ₹3,346 | ₹2,966 |
| 17 Jun 2022 | ₹3,111 | ₹3,371 | ₹3,029 |
| 8 Jul 2022 | ₹3,325 | ₹3,320 | ₹3,059 |
| 29 Jul 2022 | ₹3,127 | ₹3,280 | ₹3,084 |
| 19 Aug 2022 | ₹3,272 | ₹3,262 | ₹3,102 |
| 9 Sep 2022 | ₹3,204 | ₹3,274 | ₹3,128 |
| 30 Sep 2022 | ₹3,265 | ₹3,237 | ₹3,137 |
| 21 Oct 2022 | ₹2,927 | ₹3,174 | ₹3,132 |
| 11 Nov 2022 | ₹2,984 | ₹3,085 | ₹3,111 |
| 2 Dec 2022 | ₹2,928 | ₹3,031 | ₹3,091 |
| 23 Dec 2022 | ₹2,780 | ₹2,937 | ₹3,054 |
| 13 Jan 2023 | ₹3,034 | ₹2,950 | ₹3,041 |
| 3 Feb 2023 | ₹3,127 | ₹2,990 | ₹3,040 |
| 24 Feb 2023 | ₹3,218 | ₹3,077 | ₹3,060 |
| 17 Mar 2023 | ₹2,998 | ₹3,164 | ₹3,090 |
| 6 Apr 2023 | ₹3,324 | ₹3,167 | ₹3,099 |
| 28 Apr 2023 | ₹3,599 | ₹3,283 | ₹3,143 |
| 19 May 2023 | ₹3,549 | ₹3,398 | ₹3,196 |
| 9 Jun 2023 | ₹3,930 | ₹3,565 | ₹3,273 |
| 30 Jun 2023 | ₹3,903 | ₹3,705 | ₹3,355 |
| 21 Jul 2023 | ₹3,900 | ₹3,778 | ₹3,426 |
| 11 Aug 2023 | ₹3,937 | ₹3,815 | ₹3,486 |
| 1 Sep 2023 | ₹3,929 | ₹3,863 | ₹3,543 |
| 22 Sep 2023 | ₹3,855 | ₹3,862 | ₹3,585 |
| 13 Oct 2023 | ₹3,881 | ₹3,885 | ₹3,628 |
| 3 Nov 2023 | ₹4,200 | ₹3,950 | ₹3,680 |
| 24 Nov 2023 | ₹4,306 | ₹4,083 | ₹3,759 |
| 15 Dec 2023 | ₹4,274 | ₹4,151 | ₹3,822 |
| 5 Jan 2024 | ₹4,121 | ₹4,194 | ₹3,879 |
| 25 Jan 2024 | ₹3,817 | ₹4,124 | ₹3,900 |
| 16 Feb 2024 | ₹4,609 | ₹4,231 | ₹3,960 |
| 7 Mar 2024 | ₹4,928 | ₹4,553 | ₹4,098 |
| 28 Mar 2024 | ₹5,068 | ₹4,739 | ₹4,209 |
| 19 Apr 2024 | ₹4,345 | ₹4,751 | ₹4,279 |
| 10 May 2024 | ₹4,358 | ₹4,567 | ₹4,285 |
| 31 May 2024 | ₹4,104 | ₹4,442 | ₹4,287 |
| 21 Jun 2024 | ₹4,204 | ₹4,303 | ₹4,264 |
| 12 Jul 2024 | ₹4,329 | ₹4,293 | ₹4,266 |
| 2 Aug 2024 | ₹4,311 | ₹4,307 | ₹4,274 |
| 23 Aug 2024 | ₹4,547 | ₹4,376 | ₹4,298 |
| 13 Sep 2024 | ₹4,667 | ₹4,471 | ₹4,337 |
| 4 Oct 2024 | ₹4,399 | ₹4,528 | ₹4,373 |
| 25 Oct 2024 | ₹5,080 | ₹4,638 | ₹4,425 |
| 14 Nov 2024 | ₹5,191 | ₹4,961 | ₹4,551 |
| 6 Dec 2024 | ₹5,310 | ₹5,122 | ₹4,654 |
| 27 Dec 2024 | ₹5,586 | ₹5,353 | ₹4,784 |
| 17 Jan 2025 | ₹5,583 | ₹5,600 | ₹4,943 |
| 7 Feb 2025 | ₹5,228 | ₹5,465 | ₹4,999 |
| 28 Feb 2025 | ₹4,388 | ₹5,174 | ₹4,975 |
| 21 Mar 2025 | ₹4,234 | ₹4,843 | ₹4,901 |
| 11 Apr 2025 | ₹4,216 | ₹4,586 | ₹4,817 |
| 2 May 2025 | ₹4,665 | ₹4,584 | ₹4,790 |
| 23 May 2025 | ₹5,094 | ₹4,769 | ₹4,816 |
| 13 Jun 2025 | ₹5,337 | ₹5,032 | ₹4,888 |
| 4 Jul 2025 | ₹5,853 | ₹5,405 | ₹5,021 |
| 25 Jul 2025 | ₹5,547 | ₹5,607 | ₹5,138 |
| 14 Aug 2025 | ₹5,340 | ₹5,454 | ₹5,153 |
| 5 Sep 2025 | ₹5,008 | ₹5,319 | ₹5,153 |
| 26 Sep 2025 | ₹4,621 | ₹5,141 | ₹5,124 |
| 17 Oct 2025 | ₹4,714 | ₹4,922 | ₹5,058 |
| 7 Nov 2025 | ₹4,723 | ₹4,912 | ₹5,039 |
| 28 Nov 2025 | ₹4,424 | ₹4,760 | ₹4,976 |
| 19 Dec 2025 | ₹4,378 | ₹4,602 | ₹4,898 |
| 9 Jan 2026 | ₹4,743 | ₹4,541 | ₹4,838 |
| 1 Feb 2026 | ₹4,668 | ₹4,584 | ₹4,813 |
| 20 Feb 2026 | ₹4,567 | ₹4,607 | ₹4,790 |
| 13 Mar 2026 | ₹4,164 | ₹4,488 | ₹4,732 |
| 10 Apr 2026 | ₹4,095 | ₹4,201 | ₹4,604 |
| 30 Apr 2026 | ₹4,289 | ₹4,231 | ₹4,563 |
| 22 May 2026 | ₹4,086 | ₹4,184 | ₹4,502 |
| 5 Jun 2026 | ₹3,879 | ₹4,108 | ₹4,454 |
| 12 Jun 2026 | ₹3,894 | ₹4,069 | ₹4,426 |
| 24 Jun 2026 | ₹4,087 | ₹4,081 | ₹4,402 |
| 3 Jul 2026 | ₹4,017 | ₹4,078 | ₹4,383 |
| 24 Jul 2026 | ₹4,347 | ₹4,131 | ₹4,354 |
| 14 Aug 2026 | ₹4,476 | ₹4,290 | ₹4,371 |
| 4 Sep 2026 | ₹4,802 | ₹4,447 | ₹4,406 |
| 25 Sep 2026 | ₹4,520 | ₹4,518 | ₹4,434 |
| 9 Oct 2026 | ₹4,424 | ₹4,507 | ₹4,439 |
| 30 Oct 2026 | ₹4,517 | ₹4,549 | ₹4,459 |
| 4 Nov 2026 | ₹4,448 | ₹4,549 | ₹4,459 |
Price stage: Falling from Oct 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Rising from Sep 2024 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Sep 2025; Falling from Oct 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2022; Falling from Nov 2022 to Mar 2023; Rising from Mar 2023 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Sep 2024 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2017; Falling from Mar 2017 to Feb 2018; Rising from Mar 2018 to Apr 2018; Falling from May 2018 to Dec 2019; Rising from Dec 2019 to Mar 2020; Falling from Apr 2020 to Jul 2020; Rising from Aug 2020 to Nov 2022; Falling from Dec 2022 to Feb 2023; Rising from Mar 2023 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Sep 2024 to Mar 2025; Falling from Apr 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 238 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +15.0% |
| 17 Jun 2016 | +11.9% |
| 24 Jun 2016 | +9.1% |
| 1 Jul 2016 | +4.1% |
| 8 Jul 2016 | −6.8% |
| 15 Jul 2016 | +0.3% |
| 22 Jul 2016 | −7.2% |
| 29 Jul 2016 | −7.8% |
| 5 Aug 2016 | −5.3% |
| 12 Aug 2016 | −9.5% |
| 19 Aug 2016 | −9.8% |
| 26 Aug 2016 | −9.6% |
| 2 Sep 2016 | −13.0% |
| 9 Sep 2016 | −10.8% |
| 16 Sep 2016 | −9.6% |
| 23 Sep 2016 | −3.7% |
| 30 Sep 2016 | +2.0% |
| 7 Oct 2016 | +16.4% |
| 14 Oct 2016 | +7.5% |
| 21 Oct 2016 | +5.6% |
| 30 Oct 2016 | +10.2% |
| 4 Nov 2016 | +5.7% |
| 11 Nov 2016 | +7.4% |
| 18 Nov 2016 | +12.5% |
| 25 Nov 2016 | +11.7% |
| 2 Dec 2016 | +11.0% |
| 9 Dec 2016 | +8.0% |
| 16 Dec 2016 | +13.8% |
| 23 Dec 2016 | +6.2% |
| 30 Dec 2016 | +5.9% |
| 6 Jan 2017 | −3.1% |
| 13 Jan 2017 | −5.0% |
| 20 Jan 2017 | −3.1% |
| 27 Jan 2017 | −9.9% |
| 3 Feb 2017 | −13.3% |
| 10 Feb 2017 | −12.9% |
| 17 Feb 2017 | −20.5% |
| 23 Feb 2017 | −20.2% |
| 3 Mar 2017 | −21.3% |
| 10 Mar 2017 | −23.8% |
| 17 Mar 2017 | −30.2% |
| 24 Mar 2017 | −28.0% |
| 31 Mar 2017 | −28.7% |
| 7 Apr 2017 | −24.2% |
| 13 Apr 2017 | −17.5% |
| 21 Apr 2017 | −22.0% |
| 28 Apr 2017 | −15.7% |
| 5 May 2017 | −16.0% |
| 12 May 2017 | −20.7% |
| 19 May 2017 | −12.2% |
| 26 May 2017 | −14.9% |
| 2 Jun 2017 | −14.2% |
| 9 Jun 2017 | −12.9% |
| 16 Jun 2017 | −7.5% |
| 23 Jun 2017 | −2.4% |
| 30 Jun 2017 | −2.3% |
| 7 Jul 2017 | −5.1% |
| 14 Jul 2017 | −10.1% |
| 21 Jul 2017 | −6.2% |
| 28 Jul 2017 | −11.6% |
| 4 Aug 2017 | −5.9% |
| 11 Aug 2017 | −5.5% |
| 18 Aug 2017 | −10.1% |
| 24 Aug 2017 | −5.4% |
| 1 Sep 2017 | −3.6% |
| 8 Sep 2017 | −2.5% |
| 15 Sep 2017 | −5.4% |
| 22 Sep 2017 | −6.7% |
| 29 Sep 2017 | −9.4% |
| 6 Oct 2017 | −12.8% |
| 13 Oct 2017 | −10.5% |
| 19 Oct 2017 | −8.8% |
| 27 Oct 2017 | −8.3% |
| 3 Nov 2017 | −8.8% |
| 10 Nov 2017 | −5.8% |
| 17 Nov 2017 | −6.0% |
| 24 Nov 2017 | −6.3% |
| 1 Dec 2017 | −6.6% |
| 8 Dec 2017 | −9.5% |
| 15 Dec 2017 | −8.9% |
| 22 Dec 2017 | −9.4% |
| 29 Dec 2017 | −5.5% |
| 5 Jan 2018 | −1.6% |
| 12 Jan 2018 | −1.4% |
| 19 Jan 2018 | −0.4% |
| 25 Jan 2018 | +4.3% |
| 2 Feb 2018 | +8.0% |
| 9 Feb 2018 | +4.5% |
| 16 Feb 2018 | +8.5% |
| 23 Feb 2018 | +2.8% |
| 1 Mar 2018 | +6.2% |
| 9 Mar 2018 | +9.3% |
| 16 Mar 2018 | +11.8% |
| 23 Mar 2018 | +8.6% |
| 28 Mar 2018 | +5.4% |
| 6 Apr 2018 | +3.6% |
| 13 Apr 2018 | +2.8% |
| 20 Apr 2018 | +3.8% |
| 27 Apr 2018 | −1.5% |
| 4 May 2018 | −10.3% |
| 11 May 2018 | −8.4% |
| 18 May 2018 | −14.6% |
| 25 May 2018 | −14.5% |
| 1 Jun 2018 | −11.2% |
| 8 Jun 2018 | −8.3% |
| 15 Jun 2018 | −12.4% |
| 22 Jun 2018 | −10.3% |
| 29 Jun 2018 | −6.9% |
| 6 Jul 2018 | −6.5% |
| 13 Jul 2018 | −7.5% |
| 20 Jul 2018 | −9.0% |
| 27 Jul 2018 | −7.4% |
| 3 Aug 2018 | −6.7% |
| 10 Aug 2018 | −5.0% |
| 17 Aug 2018 | −2.1% |
| 24 Aug 2018 | −1.7% |
| 31 Aug 2018 | −6.9% |
| 7 Sep 2018 | −7.6% |
| 14 Sep 2018 | −4.6% |
| 21 Sep 2018 | −5.4% |
| 28 Sep 2018 | −0.9% |
| 5 Oct 2018 | −3.6% |
| 12 Oct 2018 | −2.6% |
| 19 Oct 2018 | −8.2% |
| 26 Oct 2018 | −14.3% |
| 2 Nov 2018 | −5.3% |
| 9 Nov 2018 | −6.8% |
| 16 Nov 2018 | −7.3% |
| 22 Nov 2018 | −4.3% |
| 30 Nov 2018 | −7.5% |
| 7 Dec 2018 | −5.2% |
| 14 Dec 2018 | −7.0% |
| 21 Dec 2018 | −3.7% |
| 28 Dec 2018 | −8.9% |
| 4 Jan 2019 | −4.3% |
| 11 Jan 2019 | −3.0% |
| 18 Jan 2019 | +7.2% |
| 25 Jan 2019 | +18.1% |
| 1 Feb 2019 | +8.4% |
| 8 Feb 2019 | +9.8% |
| 15 Feb 2019 | +9.3% |
| 22 Feb 2019 | +3.3% |
| 1 Mar 2019 | −4.1% |
| 8 Mar 2019 | −12.4% |
| 15 Mar 2019 | −11.8% |
| 22 Mar 2019 | −12.5% |
| 29 Mar 2019 | −15.2% |
| 5 Apr 2019 | −16.1% |
| 12 Apr 2019 | −13.4% |
| 18 Apr 2019 | −16.9% |
| 26 Apr 2019 | −21.1% |
| 3 May 2019 | −15.6% |
| 10 May 2019 | −17.6% |
| 17 May 2019 | −22.7% |
| 24 May 2019 | −14.6% |
| 31 May 2019 | −7.9% |
| 7 Jun 2019 | +1.7% |
| 14 Jun 2019 | −1.7% |
| 21 Jun 2019 | −7.3% |
| 28 Jun 2019 | +0.8% |
| 5 Jul 2019 | +0.9% |
| 12 Jul 2019 | −4.2% |
| 19 Jul 2019 | −4.3% |
| 26 Jul 2019 | +0.5% |
| 2 Aug 2019 | −9.0% |
| 9 Aug 2019 | −16.3% |
| 16 Aug 2019 | −1.9% |
| 23 Aug 2019 | −5.6% |
| 30 Aug 2019 | −1.3% |
| 6 Sep 2019 | −7.0% |
| 13 Sep 2019 | −4.2% |
| 20 Sep 2019 | −4.7% |
| 27 Sep 2019 | −3.2% |
| 4 Oct 2019 | −5.3% |
| 11 Oct 2019 | −7.2% |
| 18 Oct 2019 | −1.6% |
| 27 Oct 2019 | −4.8% |
| 1 Nov 2019 | +11.6% |
| 8 Nov 2019 | +18.6% |
| 15 Nov 2019 | +7.6% |
| 22 Nov 2019 | +11.4% |
| 29 Nov 2019 | +13.5% |
| 6 Dec 2019 | +21.1% |
| 13 Dec 2019 | +25.7% |
| 20 Dec 2019 | +34.0% |
| 27 Dec 2019 | +27.0% |
| 3 Jan 2020 | +36.3% |
| 10 Jan 2020 | +32.6% |
| 17 Jan 2020 | +27.5% |
| 24 Jan 2020 | +26.3% |
| 1 Feb 2020 | +10.9% |
| 7 Feb 2020 | +12.3% |
| 14 Feb 2020 | +4.7% |
| 20 Feb 2020 | +12.3% |
| 28 Feb 2020 | +0.5% |
| 6 Mar 2020 | +4.2% |
| 13 Mar 2020 | +15.5% |
| 20 Mar 2020 | +0.0% |
| 27 Mar 2020 | +1.5% |
| 3 Apr 2020 | −11.3% |
| 9 Apr 2020 | −1.8% |
| 17 Apr 2020 | +2.3% |
| 24 Apr 2020 | +0.5% |
| 30 Apr 2020 | +10.0% |
| 8 May 2020 | +12.4% |
| 15 May 2020 | +18.6% |
| 22 May 2020 | +7.4% |
| 29 May 2020 | +2.7% |
| 5 Jun 2020 | +0.5% |
| 12 Jun 2020 | −18.3% |
| 19 Jun 2020 | −4.7% |
| 26 Jun 2020 | −0.5% |
| 3 Jul 2020 | +22.9% |
| 10 Jul 2020 | +18.7% |
| 17 Jul 2020 | +2.1% |
| 24 Jul 2020 | +6.0% |
| 31 Jul 2020 | −5.8% |
| 7 Aug 2020 | −5.1% |
| 14 Aug 2020 | −10.0% |
| 21 Aug 2020 | −2.2% |
| 28 Aug 2020 | +18.7% |
| 4 Sep 2020 | +6.1% |
| 11 Sep 2020 | +4.9% |
| 18 Sep 2020 | +7.3% |
| 25 Sep 2020 | −2.8% |
| 1 Oct 2020 | −4.3% |
| 9 Oct 2020 | −13.6% |
| 16 Oct 2020 | −4.8% |
| 23 Oct 2020 | +6.6% |
| 30 Oct 2020 | +15.9% |
| 6 Nov 2020 | +3.9% |
| 14 Nov 2020 | +2.3% |
| 20 Nov 2020 | +1.3% |
| 27 Nov 2020 | −8.3% |
| 4 Dec 2020 | −10.2% |
| 11 Dec 2020 | −9.8% |
| 18 Dec 2020 | −12.1% |
| 24 Dec 2020 | −12.2% |
| 1 Jan 2021 | −15.1% |
| 8 Jan 2021 | −12.1% |
| 15 Jan 2021 | −16.5% |
| 22 Jan 2021 | −21.2% |
| 29 Jan 2021 | −32.6% |
| 5 Feb 2021 | −24.0% |
| 12 Feb 2021 | −20.6% |
| 19 Feb 2021 | −19.9% |
| 26 Feb 2021 | −19.0% |
| 5 Mar 2021 | −16.3% |
| 12 Mar 2021 | −9.7% |
| 19 Mar 2021 | −6.3% |
| 26 Mar 2021 | −7.7% |
| 1 Apr 2021 | −12.9% |
| 9 Apr 2021 | −7.0% |
| 16 Apr 2021 | −2.6% |
| 23 Apr 2021 | −10.0% |
| 30 Apr 2021 | −4.2% |
| 7 May 2021 | −4.2% |
| 14 May 2021 | −4.0% |
| 21 May 2021 | −7.3% |
| 28 May 2021 | −5.2% |
| 4 Jun 2021 | +1.5% |
| 11 Jun 2021 | +15.9% |
| 18 Jun 2021 | +21.9% |
| 25 Jun 2021 | +31.2% |
| 2 Jul 2021 | +40.3% |
| 9 Jul 2021 | +31.1% |
| 16 Jul 2021 | +35.6% |
| 23 Jul 2021 | +53.0% |
| 30 Jul 2021 | +37.4% |
| 6 Aug 2021 | +42.8% |
| 13 Aug 2021 | +23.8% |
| 20 Aug 2021 | +30.1% |
| 27 Aug 2021 | +35.8% |
| 3 Sep 2021 | +28.9% |
| 9 Sep 2021 | +6.3% |
| 17 Sep 2021 | +1.9% |
| 24 Sep 2021 | −3.9% |
| 1 Oct 2021 | −8.1% |
| 8 Oct 2021 | −3.5% |
| 14 Oct 2021 | −7.1% |
| 22 Oct 2021 | −21.7% |
| 29 Oct 2021 | −8.9% |
| 4 Nov 2021 | −10.6% |
| 12 Nov 2021 | +15.2% |
| 18 Nov 2021 | +16.1% |
| 26 Nov 2021 | +10.4% |
| 3 Dec 2021 | +5.1% |
| 10 Dec 2021 | +9.1% |
| 17 Dec 2021 | +5.4% |
| 24 Dec 2021 | +6.2% |
| 31 Dec 2021 | +3.0% |
| 7 Jan 2022 | −3.0% |
| 14 Jan 2022 | +0.8% |
| 21 Jan 2022 | +4.7% |
| 28 Jan 2022 | −1.0% |
| 4 Feb 2022 | +0.4% |
| 11 Feb 2022 | −9.3% |
| 18 Feb 2022 | −7.7% |
| 25 Feb 2022 | −9.4% |
| 4 Mar 2022 | −1.3% |
| 11 Mar 2022 | −6.3% |
| 17 Mar 2022 | −4.6% |
| 25 Mar 2022 | +2.7% |
| 1 Apr 2022 | +14.9% |
| 8 Apr 2022 | +18.9% |
| 13 Apr 2022 | +16.3% |
| 22 Apr 2022 | +19.5% |
| 29 Apr 2022 | +38.7% |
| 6 May 2022 | +23.0% |
| 13 May 2022 | +25.0% |
| 20 May 2022 | +37.8% |
| 27 May 2022 | +33.0% |
| 3 Jun 2022 | +28.2% |
| 10 Jun 2022 | +31.9% |
| 17 Jun 2022 | +19.5% |
| 24 Jun 2022 | +13.2% |
| 1 Jul 2022 | +10.7% |
| 8 Jul 2022 | +10.4% |
| 15 Jul 2022 | +2.8% |
| 22 Jul 2022 | +1.1% |
| 29 Jul 2022 | −18.5% |
| 5 Aug 2022 | −9.3% |
| 12 Aug 2022 | −10.9% |
| 19 Aug 2022 | −24.7% |
| 26 Aug 2022 | −15.3% |
| 2 Sep 2022 | −17.8% |
| 9 Sep 2022 | −24.0% |
| 16 Sep 2022 | −15.4% |
| 23 Sep 2022 | −5.8% |
| 30 Sep 2022 | −10.5% |
| 7 Oct 2022 | −12.7% |
| 14 Oct 2022 | −10.8% |
| 21 Oct 2022 | −17.5% |
| 28 Oct 2022 | −9.1% |
| 4 Nov 2022 | −12.4% |
| 11 Nov 2022 | −10.2% |
| 18 Nov 2022 | −11.4% |
| 25 Nov 2022 | −15.1% |
| 2 Dec 2022 | −13.4% |
| 9 Dec 2022 | −14.2% |
| 16 Dec 2022 | −12.2% |
| 23 Dec 2022 | −21.0% |
| 30 Dec 2022 | −8.9% |
| 6 Jan 2023 | −10.4% |
| 13 Jan 2023 | −6.1% |
| 20 Jan 2023 | +2.5% |
| 27 Jan 2023 | +6.3% |
| 3 Feb 2023 | +10.5% |
| 10 Feb 2023 | +10.4% |
| 17 Feb 2023 | +10.6% |
| 24 Feb 2023 | +16.0% |
| 3 Mar 2023 | +21.8% |
| 10 Mar 2023 | +27.8% |
| 17 Mar 2023 | +12.8% |
| 24 Mar 2023 | +16.7% |
| 31 Mar 2023 | +9.4% |
| 6 Apr 2023 | +15.4% |
| 13 Apr 2023 | +19.3% |
| 21 Apr 2023 | +10.0% |
| 28 Apr 2023 | +15.7% |
| 5 May 2023 | +9.3% |
| 12 May 2023 | +10.5% |
| 19 May 2023 | +7.4% |
| 26 May 2023 | +7.5% |
| 2 Jun 2023 | +3.9% |
| 9 Jun 2023 | +6.4% |
| 16 Jun 2023 | +17.3% |
| 23 Jun 2023 | +10.6% |
| 30 Jun 2023 | +8.4% |
| 7 Jul 2023 | +3.7% |
| 14 Jul 2023 | −4.6% |
| 21 Jul 2023 | +6.2% |
| 28 Jul 2023 | −3.5% |
| 4 Aug 2023 | −1.2% |
| 11 Aug 2023 | +0.4% |
| 18 Aug 2023 | −1.7% |
| 25 Aug 2023 | −1.2% |
| 1 Sep 2023 | −3.8% |
| 8 Sep 2023 | −9.8% |
| 15 Sep 2023 | −7.7% |
| 22 Sep 2023 | −4.7% |
| 29 Sep 2023 | −2.6% |
| 6 Oct 2023 | −4.1% |
| 13 Oct 2023 | −1.1% |
| 20 Oct 2023 | +8.8% |
| 27 Oct 2023 | +2.5% |
| 3 Nov 2023 | +8.6% |
| 12 Nov 2023 | +1.9% |
| 17 Nov 2023 | +7.0% |
| 24 Nov 2023 | +3.8% |
| 1 Dec 2023 | −0.7% |
| 8 Dec 2023 | +1.7% |
| 15 Dec 2023 | +2.7% |
| 22 Dec 2023 | +1.7% |
| 29 Dec 2023 | −2.6% |
| 5 Jan 2024 | −4.9% |
| 12 Jan 2024 | −7.0% |
| 20 Jan 2024 | −19.7% |
| 25 Jan 2024 | −20.7% |
| 2 Feb 2024 | −17.1% |
| 9 Feb 2024 | −4.7% |
| 16 Feb 2024 | −5.3% |
| 23 Feb 2024 | +2.1% |
| 2 Mar 2024 | +11.9% |
| 7 Mar 2024 | +11.6% |
| 15 Mar 2024 | +11.9% |
| 22 Mar 2024 | +10.9% |
| 28 Mar 2024 | +10.5% |
| 5 Apr 2024 | +11.6% |
| 12 Apr 2024 | +13.6% |
| 19 Apr 2024 | +1.0% |
| 26 Apr 2024 | +11.1% |
| 3 May 2024 | +1.6% |
| 10 May 2024 | −8.2% |
| 18 May 2024 | −9.3% |
| 24 May 2024 | −18.2% |
| 31 May 2024 | −24.1% |
| 7 Jun 2024 | −29.2% |
| 14 Jun 2024 | −30.6% |
| 21 Jun 2024 | −27.7% |
| 28 Jun 2024 | −27.0% |
| 5 Jul 2024 | −22.6% |
| 12 Jul 2024 | −24.2% |
| 19 Jul 2024 | −12.3% |
| 26 Jul 2024 | −17.6% |
| 2 Aug 2024 | −11.6% |
| 9 Aug 2024 | −8.0% |
| 16 Aug 2024 | −8.4% |
| 23 Aug 2024 | −5.8% |
| 30 Aug 2024 | −4.1% |
| 6 Sep 2024 | +6.3% |
| 13 Sep 2024 | +6.0% |
| 20 Sep 2024 | +1.6% |
| 27 Sep 2024 | +1.0% |
| 4 Oct 2024 | +0.3% |
| 11 Oct 2024 | +6.8% |
| 18 Oct 2024 | +10.4% |
| 25 Oct 2024 | +23.5% |
| 1 Nov 2024 | +25.9% |
| 8 Nov 2024 | +27.7% |
| 14 Nov 2024 | +21.0% |
| 22 Nov 2024 | +24.5% |
| 29 Nov 2024 | +23.0% |
| 6 Dec 2024 | +15.8% |
| 13 Dec 2024 | +28.7% |
| 20 Dec 2024 | +32.2% |
| 27 Dec 2024 | +30.3% |
| 3 Jan 2025 | +44.6% |
| 10 Jan 2025 | +29.4% |
| 17 Jan 2025 | +25.1% |
| 24 Jan 2025 | +11.4% |
| 1 Feb 2025 | +5.2% |
| 7 Feb 2025 | −0.2% |
| 14 Feb 2025 | +4.5% |
| 21 Feb 2025 | −5.2% |
| 28 Feb 2025 | −5.9% |
| 7 Mar 2025 | −2.2% |
| 13 Mar 2025 | −15.8% |
| 21 Mar 2025 | −21.4% |
| 28 Mar 2025 | −20.2% |
| 4 Apr 2025 | −22.9% |
| 11 Apr 2025 | −25.0% |
| 17 Apr 2025 | −22.3% |
| 25 Apr 2025 | −18.7% |
| 2 May 2025 | −15.8% |
| 9 May 2025 | −14.5% |
| 16 May 2025 | −11.8% |
| 23 May 2025 | −2.0% |
| 30 May 2025 | +7.0% |
| 6 Jun 2025 | +4.0% |
| 13 Jun 2025 | +12.1% |
| 20 Jun 2025 | +26.3% |
| 27 Jun 2025 | +32.7% |
| 4 Jul 2025 | +23.8% |
| 11 Jul 2025 | +32.0% |
| 18 Jul 2025 | +24.2% |
| 25 Jul 2025 | +18.0% |
| 1 Aug 2025 | +9.1% |
| 8 Aug 2025 | +6.0% |
| 14 Aug 2025 | +4.6% |
| 22 Aug 2025 | +4.3% |
| 29 Aug 2025 | −5.3% |
| 5 Sep 2025 | −5.3% |
| 12 Sep 2025 | −8.6% |
| 19 Sep 2025 | −12.8% |
| 26 Sep 2025 | −20.3% |
| 3 Oct 2025 | −19.3% |
| 10 Oct 2025 | −21.2% |
| 17 Oct 2025 | −21.5% |
| 24 Oct 2025 | −14.5% |
| 31 Oct 2025 | −9.9% |
| 7 Nov 2025 | −14.3% |
| 14 Nov 2025 | −16.4% |
| 21 Nov 2025 | −20.1% |
| 28 Nov 2025 | −15.0% |
| 5 Dec 2025 | −12.6% |
| 12 Dec 2025 | −10.3% |
| 19 Dec 2025 | −15.1% |
| 26 Dec 2025 | −11.9% |
| 2 Jan 2026 | −7.2% |
| 9 Jan 2026 | +0.8% |
| 16 Jan 2026 | +4.6% |
| 23 Jan 2026 | −5.8% |
| 1 Feb 2026 | −4.3% |
| 6 Feb 2026 | +0.9% |
| 13 Feb 2026 | −3.1% |
| 20 Feb 2026 | +3.3% |
| 27 Feb 2026 | +4.4% |
| 6 Mar 2026 | +0.4% |
| 13 Mar 2026 | −0.7% |
| 20 Mar 2026 | +1.3% |
| 27 Mar 2026 | +2.5% |
| 10 Apr 2026 | −2.2% |
| 17 Apr 2026 | −6.5% |
| 24 Apr 2026 | −10.2% |
| 30 Apr 2026 | −4.7% |
| 8 May 2026 | −7.0% |
| 15 May 2026 | −7.7% |
| 22 May 2026 | −3.8% |
| 29 May 2026 | −10.4% |
| 4 Jun 2026 | −11.0% |
| 5 Jun 2026 | −9.5% |
| 9 Jun 2026 | −10.4% |
| 10 Jun 2026 | −5.1% |
| 12 Jun 2026 | −6.6% |
| 17 Jun 2026 | −2.5% |
| 19 Jun 2026 | −5.4% |
| 24 Jun 2026 | −5.3% |
| 25 Jun 2026 | −4.6% |
| 1 Jul 2026 | −5.4% |
| 3 Jul 2026 | −6.3% |
| 10 Jul 2026 | −2.8% |
| 17 Jul 2026 | +4.5% |
| 24 Jul 2026 | +9.4% |
| 31 Jul 2026 | +8.0% |
| 7 Aug 2026 | +14.5% |
| 14 Aug 2026 | +7.4% |
| 21 Aug 2026 | +11.8% |
| 28 Aug 2026 | +14.0% |
| 4 Sep 2026 | +15.7% |
| 11 Sep 2026 | +16.0% |
| 18 Sep 2026 | +13.1% |
| 25 Sep 2026 | +13.7% |
| 28 Sep 2026 | +22.4% |
| 1 Oct 2026 | +14.5% |
| 9 Oct 2026 | +10.5% |
| 16 Oct 2026 | +7.4% |
| 23 Oct 2026 | +17.6% |
| 30 Oct 2026 | +5.7% |
| 4 Nov 2026 | +6.6% |
Over the last 11 years the share price moved +148% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at CRISIL this quarter?
Three changes stood out: profit up on a year earlier for 9 quarters in a row, revenue up on a year earlier for 7 quarters in a row and highest quarterly revenue in 16 quarters.
Profit up on a year earlier for 9 quarters in a row
In the September 2026 quarter profit was ₹205 crore, +6.2% on a year earlier.
Revenue up on a year earlier for 7 quarters in a row
In the September 2026 quarter revenue was ₹1,095 crore, +20.2% on a year earlier.
Highest quarterly revenue in 16 quarters
Revenue of ₹1,095 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are CRISIL's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), CRISIL reported revenue of ₹1,095 crore, up 20.2% from ₹911 crore a year earlier, and a profit of ₹205 crore, up 6.2% from ₹193 crore.
CRISIL results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,095 crore | ₹911 crore | +20.2% |
| Profit | ₹205 crore | ₹193 crore | +6.2% |
| Earnings per share | ₹27.97 | ₹26.41 | +5.9% |
| Operating margin | 28.0% | 29.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the CRISIL share price history?
CRISIL closed at ₹4,448.00 on 4 November 2026, down 5.8% from ₹4,723.40 a year earlier (7 November 2025) and up 54.4% over five years. Its highest weekly close since March 2016 was ₹6,108.15 on 3 January 2025.
CRISIL share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹4,516.60 | −1.5% |
| 1 month ago · 1 Oct 2026 | ₹4,428.60 | +0.4% |
| 6 months ago · 8 May 2026 | ₹4,162.30 | +6.9% |
| 1 year ago · 7 Nov 2025 | ₹4,723.40 | −5.8% |
| 3 years ago · 3 Nov 2023 | ₹4,199.50 | +5.9% |
| 5 years ago · 4 Nov 2021 | ₹2,880.65 | +54.4% |
| 10 years ago · 4 Nov 2016 | ₹2,212.50 | +101.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹1,792.80 | +148.1% |
| Highest weekly close since March 2016 · 3 Jan 2025 | ₹6,108.15 | −27.2% |
| Lowest weekly close since March 2016 · 9 Aug 2019 | ₹1,144.90 | +288.5% |
| 52-week high (weekly close) · 4 Sep 2026 | ₹4,802.00 | −7.4% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹3,705.90 | +20.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on CRISIL?
4 Nov 2026: CRISIL closed at ₹4,448.00, down 1.5% on the week and up 0.4% on the month. 29 Oct 2026: ex-date for an interim dividend of ₹17 a share.
Earlier
- Results for July to September 2026: Revenue up 20.2% and profit up 6.2% on a year earlier.
- 27 Jul 2026: ex-date for an interim dividend of ₹10 a share.
- 23 Apr 2026: ex-date for an interim dividend of ₹9 a share.
- 2 Apr 2026: ex-date for a dividend of ₹28 a share, record date 3 Apr 2026.
What dividend does CRISIL pay?
CRISIL paid ₹64 a share in regular dividends in the 12 months to 5 November 2026 (4 payments), a yield of 1.44% at the ₹4,448.00 close on 4 November 2026. The last was an interim dividend of ₹17 a share, ex-date 29 October 2026.
CRISIL dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 29 Oct 2026Interim | ₹17 | Interim | same day |
| 27 Jul 2026Interim | ₹10 | Interim | same day |
| 23 Apr 2026Interim | ₹9 | Interim | same day |
| 2 Apr 2026Dividend | ₹28 | Dividend | 3 Apr 2026 |
| 27 Oct 2025Interim | ₹16 | Interim | same day |
| 28 Jul 2025Interim | ₹9 | Interim | same day |
| 7 May 2025Interim | ₹8 | Interim | same day |
| 11 Apr 2025Dividend | ₹26 | Dividend | 14 Apr 2025 |
| 30 Oct 2024Interim | ₹15 | Interim | same day |
| 31 Jul 2024Interim | ₹8 | Interim | same day |
| 3 May 2024Interim | ₹7 | Interim | same day |
| 28 Mar 2024Dividend | ₹28 | Dividend | — |
| 22 Nov 2023Interim | ₹11 | Interim | same day |
| 2 Aug 2023Interim | ₹8 | Interim | same day |
| 4 May 2023Interim | ₹7 | Interim | same day |
| 31 Mar 2023Dividend | ₹23 | Dividend | — |
| 4 Nov 2022Interim | ₹10 | Interim | 7 Nov 2022 |
| 4 Aug 2022Interim | ₹8 | Interim | 5 Aug 2022 |
| 6 May 2022Interim | ₹7 | Interim | 9 May 2022 |
| 30 Mar 2022Dividend + Special | ₹22 | Dividend + Special | — |
| 24 Nov 2021Interim | ₹9 | Interim | 25 Nov 2021 |
| 3 Aug 2021Interim | ₹8 | Interim | 4 Aug 2021 |
| 5 May 2021Interim | ₹7 | Interim | 6 May 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. CRISIL Ltd paid out 57% of its profit as dividends in FY25, and it paid a dividend in each of its last 12 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is CRISIL on?
CRISIL is on 2 of our India lists: Momentum stocks and Small & mid cap stocks.
Is CRISIL profitable?
CRISIL Ltd earned ₹205 Cr of net profit in the Sep 2026 quarter, +6.2% on the same quarter a year earlier. That is the 9th quarter in a row of profit growth. Full-year FY25 profit was ₹766 Cr. Over 10 years profit has grown 10.4% a year on average. That is 18.7% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹193 Cr.
For the full year, FY25 profit was ₹766 Cr (+12.0% on the year before).
FY25 profit ₹766 Cr (+12.0% on the year before), 10.4% a year over 10 years
- Net profit ₹766
| Quarter | Net profit |
|---|---|
| FY15 | ₹285 |
| FY16 | ₹294 |
| FY17 | ₹304 |
| FY18 | ₹363 |
| FY19 | ₹344 |
| FY20 | ₹355 |
| FY21 | ₹466 |
| FY22 | ₹564 |
| FY23 | ₹658 |
| FY24 | ₹684 |
| FY25 | ₹766 |
Growth on a year earlier
- Growth on a year earlier 12%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | 6.3% |
| FY16 | 3.2% |
| FY17 | 3.4% |
| FY18 | 19.4% |
| FY19 | −5.2% |
| FY20 | 3.2% |
| FY21 | 31.3% |
| FY22 | 21% |
| FY23 | 16.7% |
| FY24 | 4% |
| FY25 | 12% |
Sep 2026: ₹205 Cr (+6.2% on a year earlier), the 9th quarter in a row of growth
- Net profit (quarterly) ₹205
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹210 |
| Mar 2024 | ₹138 |
| Jun 2024 | ₹150 |
| Sep 2024 | ₹172 |
| Dec 2024 | ₹225 |
| Mar 2025 | ₹160 |
| Jun 2025 | ₹172 |
| Sep 2025 | ₹193 |
| Dec 2025 | ₹242 |
| Mar 2026 | ₹233 |
| Jun 2026 | ₹216 |
| Sep 2026 | ₹205 |
Growth on a year earlier
- Growth on a year earlier 6.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 32.9% |
| Mar 2024 | −5.5% |
| Jun 2024 | −0.7% |
| Sep 2024 | 13.2% |
| Dec 2024 | 7.1% |
| Mar 2025 | 15.9% |
| Jun 2025 | 14.7% |
| Sep 2025 | 12.2% |
| Dec 2025 | 7.6% |
| Mar 2026 | 45.6% |
| Jun 2026 | 25.6% |
| Sep 2026 | 6.2% |
Why profit moved: revenue changed +20.2% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +21.3% and revenue +24.1%. Profit and revenue are moving at about the same pace.
How much revenue does CRISIL make, and is it growing?
CRISIL Ltd reported ₹1,095 Cr of revenue in the Sep 2026 quarter, +20.2% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 10.2% a year on average. The last full year, FY25, came in at ₹3,649 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹4,310 Cr.
FY25 revenue was ₹3,649 Cr, +11.9% on the year before.
FY25 revenue ₹3,649 Cr (+11.9% on the year before), 10.2% a year over 10 years
- Revenue ₹3,649
| Quarter | Revenue |
|---|---|
| FY15 | ₹1,380 |
| FY16 | ₹1,548 |
| FY17 | ₹1,658 |
| FY18 | ₹1,748 |
| FY19 | ₹1,732 |
| FY20 | ₹1,982 |
| FY21 | ₹2,301 |
| FY22 | ₹2,769 |
| FY23 | ₹3,140 |
| FY24 | ₹3,260 |
| FY25 | ₹3,649 |
Growth on a year earlier
- Growth on a year earlier 11.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | 10.1% |
| FY16 | 12.2% |
| FY17 | 7.1% |
| FY18 | 5.4% |
| FY19 | −0.9% |
| FY20 | 14.4% |
| FY21 | 16.1% |
| FY22 | 20.3% |
| FY23 | 13.4% |
| FY24 | 3.8% |
| FY25 | 11.9% |
Sep 2026: ₹1,095 Cr (+20.2% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹1,095
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹918 |
| Mar 2024 | ₹738 |
| Jun 2024 | ₹797 |
| Sep 2024 | ₹812 |
| Dec 2024 | ₹913 |
| Mar 2025 | ₹813 |
| Jun 2025 | ₹843 |
| Sep 2025 | ₹911 |
| Dec 2025 | ₹1,082 |
| Mar 2026 | ₹1,058 |
| Jun 2026 | ₹1,075 |
| Sep 2026 | ₹1,095 |
Growth on a year earlier
- Growth on a year earlier 20.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 11.7% |
| Mar 2024 | 3.2% |
| Jun 2024 | 3.4% |
| Sep 2024 | 10.3% |
| Dec 2024 | −0.5% |
| Mar 2025 | 10.2% |
| Jun 2025 | 5.8% |
| Sep 2025 | 12.2% |
| Dec 2025 | 18.5% |
| Mar 2026 | 30.1% |
| Jun 2026 | 27.5% |
| Sep 2026 | 20.2% |
Recent pace: the last four quarters grew +24.1% on average, against 10.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +23.9%, against +14.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +19.5%, against +15.6% a year (accelerating).
How much of every ₹100 of sales does CRISIL keep?
CRISIL Ltd's operating margin was 28.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 12 years it has been between 26.0% and 31.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.4 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 30.0%, within a range of 26.0% to 31.0% over 12 years
- Operating margin 30.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 31% |
| FY15 | 29% |
| FY16 | 29% |
| FY17 | 27% |
| FY18 | 27% |
| FY19 | 26% |
| FY20 | 26% |
| FY21 | 27% |
| FY22 | 26% |
| FY23 | 28% |
| FY24 | 28% |
| FY25 | 30% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.0 pts |
| FY16 | 0.0 pts |
| FY17 | −2.0 pts |
| FY18 | 0.0 pts |
| FY19 | −1.0 pts |
| FY20 | 0.0 pts |
| FY21 | +1.0 pts |
| FY22 | −1.0 pts |
| FY23 | +2.0 pts |
| FY24 | 0.0 pts |
| FY25 | +2.0 pts |
Sep 2026: operating margin 28.0% (−1.0 points on a year earlier)
- Operating margin 28.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 29% |
| Mar 2024 | 26% |
| Jun 2024 | 26% |
| Sep 2024 | 28% |
| Dec 2024 | 31% |
| Mar 2025 | 29% |
| Jun 2025 | 28% |
| Sep 2025 | 29% |
| Dec 2025 | 31% |
| Mar 2026 | 30% |
| Jun 2026 | 29% |
| Sep 2026 | 28% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +3.0 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | +3.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +1.0 pts |
| Sep 2026 | −1.0 pts |
Is CRISIL's profit turning into cash?
Over the last 3 years, 109% of CRISIL Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ₹756 Cr of operating cash against ₹766 Cr of profit. After ₹568 Cr of spending on assets, ₹188 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash ₹756 Cr against profit ₹766 Cr; 109% of 3 years' profit came in as cash
- Operating cash ₹756
- Net profit ₹766
- Free cash ₹188
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | ₹270 | ₹285 | ₹249 |
| FY16 | ₹279 | ₹294 | ₹327 |
| FY17 | ₹291 | ₹304 | ₹251 |
| FY18 | ₹379 | ₹363 | ₹285 |
| FY19 | ₹446 | ₹344 | ₹405 |
| FY20 | ₹500 | ₹355 | −₹37 |
| FY21 | ₹403 | ₹466 | ₹408 |
| FY22 | ₹456 | ₹564 | ₹386 |
| FY23 | ₹780 | ₹658 | ₹643 |
| FY24 | ₹765 | ₹684 | ₹330 |
| FY25 | ₹756 | ₹766 | ₹188 |
FY25: operating cash was 99% of profit (109% over three years)
- Operating cash as % of profit 99%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | 95% | 100% |
| FY16 | 95% | 100% |
| FY17 | 96% | 100% |
| FY18 | 104% | 100% |
| FY19 | 130% | 100% |
| FY20 | 141% | 100% |
| FY21 | 86% | 100% |
| FY22 | 81% | 100% |
| FY23 | 119% | 100% |
| FY24 | 112% | 100% |
| FY25 | 99% | 100% |
Why 109% of profit came in as cash: the cash cycle got 12 days longer between FY20 and FY25, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 3.8× depreciation over three years. The next section checks what that spending is building.
Where does CRISIL's cash go?
CRISIL Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 69 days in FY25, up from 57 days in FY20. It spent ₹1,140 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY25 sales of ₹3,649 Cr, each day of that cycle ties up about ₹10.0 Cr, so roughly ₹690 Cr is tied up in the business at any time.
FY25: a 69-day cash cycle, +12 days compared with FY20
- Cash cycle 69d
- Debtor days 69d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 41d | 41d |
| FY15 | 52d | 52d |
| FY16 | 49d | 49d |
| FY17 | 57d | 57d |
| FY18 | 59d | 59d |
| FY19 | 42d | 42d |
| FY20 | 57d | 57d |
| FY21 | 86d | 86d |
| FY22 | 100d | 100d |
| FY23 | 78d | 78d |
| FY24 | 62d | 62d |
| FY25 | 69d | 69d |
Spending on assets: ₹1,140 Cr over the last 3 years, against ₹303 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹30.0 Cr (FY25): assets paid for that are not earning yet.
FY25: capex ₹568 Cr, work in progress ₹30.0 Cr, a build-out
- Capex ₹568
- Work-in-progress ₹30.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY15 | ₹21 | ₹3 |
| FY16 | −₹48 | ₹4 |
| FY17 | ₹40 | ₹13 |
| FY18 | ₹94 | ₹7 |
| FY19 | ₹41 | ₹12 |
| FY20 | ₹537 | ₹14 |
| FY21 | −₹5 | ₹5 |
| FY22 | ₹70 | ₹14 |
| FY23 | ₹137 | ₹31 |
| FY24 | ₹435 | ₹55 |
| FY25 | ₹568 | ₹30 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is CRISIL's P/E ratio, and how does it compare with its own history?
CRISIL Ltd's P/E is 36.3×, near the low end of its own history: it has been lower only 21% of the time. Its usual P/E (the middle reading) is 45.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 36.3× against a usual 45.5×: near the low end of its own history: it has been lower only 21% of the time
- P/E 36.9×
- Median 45.5×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 44.8× | 45.5× |
| 1 Apr 2016 | 42.0× | 45.5× |
| 22 Apr 2016 | 47.8× | 45.5× |
| 13 May 2016 | 49.4× | 45.5× |
| 3 Jun 2016 | 53.0× | 45.5× |
| 24 Jun 2016 | 49.4× | 45.5× |
| 15 Jul 2016 | 50.1× | 45.5× |
| 5 Aug 2016 | 50.1× | 45.5× |
| 26 Aug 2016 | 51.1× | 45.5× |
| 16 Sep 2016 | 50.7× | 45.5× |
| 7 Oct 2016 | 58.9× | 45.5× |
| 30 Oct 2016 | 54.7× | 45.5× |
| 18 Nov 2016 | 54.9× | 45.5× |
| 9 Dec 2016 | 54.7× | 45.5× |
| 30 Dec 2016 | 53.9× | 45.5× |
| 20 Jan 2017 | 51.9× | 45.5× |
| 10 Feb 2017 | 50.0× | 45.5× |
| 3 Mar 2017 | 48.4× | 45.5× |
| 24 Mar 2017 | 45.5× | 45.5× |
| 13 Apr 2017 | 48.4× | 45.5× |
| 5 May 2017 | 45.9× | 45.5× |
| 26 May 2017 | 45.8× | 45.5× |
| 16 Jun 2017 | 45.6× | 45.5× |
| 7 Jul 2017 | 48.1× | 45.5× |
| 28 Jul 2017 | 44.7× | 45.5× |
| 18 Aug 2017 | 43.6× | 45.5× |
| 8 Sep 2017 | 45.7× | 45.5× |
| 29 Sep 2017 | 43.4× | 45.5× |
| 19 Oct 2017 | 43.4× | 45.5× |
| 10 Nov 2017 | 42.9× | 45.5× |
| 1 Dec 2017 | 43.9× | 45.5× |
| 22 Dec 2017 | 44.8× | 45.5× |
| 12 Jan 2018 | 46.4× | 45.5× |
| 2 Feb 2018 | 46.7× | 45.5× |
| 23 Feb 2018 | 45.3× | 45.5× |
| 16 Mar 2018 | 46.0× | 45.5× |
| 6 Apr 2018 | 46.5× | 45.5× |
| 27 Apr 2018 | 43.4× | 45.5× |
| 18 May 2018 | 38.5× | 45.5× |
| 8 Jun 2018 | 42.2× | 45.5× |
| 29 Jun 2018 | 41.1× | 45.5× |
| 20 Jul 2018 | 39.7× | 45.5× |
| 10 Aug 2018 | 39.2× | 45.5× |
| 31 Aug 2018 | 39.2× | 45.5× |
| 21 Sep 2018 | 38.1× | 45.5× |
| 12 Oct 2018 | 36.1× | 45.5× |
| 2 Nov 2018 | 31.4× | 45.5× |
| 22 Nov 2018 | 31.3× | 45.5× |
| 14 Dec 2018 | 32.9× | 45.5× |
| 4 Jan 2019 | 34.0× | 45.5× |
| 25 Jan 2019 | 34.4× | 45.5× |
| 15 Feb 2019 | 32.3× | 45.5× |
| 8 Mar 2019 | 28.5× | 45.5× |
| 29 Mar 2019 | 29.3× | 45.5× |
| 18 Apr 2019 | 30.2× | 45.5× |
| 10 May 2019 | 28.4× | 45.5× |
| 31 May 2019 | 29.5× | 45.5× |
| 21 Jun 2019 | 28.4× | 45.5× |
| 12 Jul 2019 | 29.1× | 45.5× |
| 2 Aug 2019 | 25.8× | 45.5× |
| 23 Aug 2019 | 26.1× | 45.5× |
| 13 Sep 2019 | 26.1× | 45.5× |
| 4 Oct 2019 | 27.5× | 45.5× |
| 27 Oct 2019 | 29.0× | 45.5× |
| 15 Nov 2019 | 29.6× | 45.5× |
| 6 Dec 2019 | 32.8× | 45.5× |
| 27 Dec 2019 | 36.4× | 45.5× |
| 17 Jan 2020 | 36.3× | 45.5× |
| 7 Feb 2020 | 33.5× | 45.5× |
| 28 Feb 2020 | 32.0× | 45.5× |
| 20 Mar 2020 | 25.9× | 45.5× |
| 9 Apr 2020 | 28.0× | 45.5× |
| 30 Apr 2020 | 29.9× | 45.5× |
| 22 May 2020 | 29.5× | 45.5× |
| 12 Jun 2020 | 29.6× | 45.5× |
| 3 Jul 2020 | 34.8× | 45.5× |
| 24 Jul 2020 | 35.4× | 45.5× |
| 14 Aug 2020 | 35.2× | 45.5× |
| 4 Sep 2020 | 36.0× | 45.5× |
| 25 Sep 2020 | 34.9× | 45.5× |
| 16 Oct 2020 | 36.5× | 45.5× |
| 6 Nov 2020 | 42.6× | 45.5× |
| 27 Nov 2020 | 42.2× | 45.5× |
| 18 Dec 2020 | 40.5× | 45.5× |
| 8 Jan 2021 | 41.8× | 45.5× |
| 29 Jan 2021 | 40.6× | 45.5× |
| 19 Feb 2021 | 40.1× | 45.5× |
| 12 Mar 2021 | 39.2× | 45.5× |
| 1 Apr 2021 | 37.2× | 45.5× |
| 23 Apr 2021 | 39.3× | 45.5× |
| 14 May 2021 | 39.5× | 45.5× |
| 4 Jun 2021 | 41.9× | 45.5× |
| 25 Jun 2021 | 55.0× | 45.5× |
| 16 Jul 2021 | 57.1× | 45.5× |
| 6 Aug 2021 | 53.9× | 45.5× |
| 27 Aug 2021 | 52.9× | 45.5× |
| 17 Sep 2021 | 55.1× | 45.5× |
| 8 Oct 2021 | 55.4× | 45.5× |
| 29 Oct 2021 | 53.0× | 45.5× |
| 18 Nov 2021 | 57.9× | 45.5× |
| 10 Dec 2021 | 54.9× | 45.5× |
| 31 Dec 2021 | 51.6× | 45.5× |
| 21 Jan 2022 | 50.7× | 45.5× |
| 11 Feb 2022 | 49.1× | 45.5× |
| 4 Mar 2022 | 46.5× | 45.5× |
| 25 Mar 2022 | 52.2× | 45.5× |
| 13 Apr 2022 | 57.8× | 45.5× |
| 6 May 2022 | 49.9× | 45.5× |
| 27 May 2022 | 55.8× | 45.5× |
| 17 Jun 2022 | 48.4× | 45.5× |
| 8 Jul 2022 | 51.7× | 45.5× |
| 29 Jul 2022 | 45.2× | 45.5× |
| 19 Aug 2022 | 47.3× | 45.5× |
| 9 Sep 2022 | 46.3× | 45.5× |
| 30 Sep 2022 | 47.1× | 45.5× |
| 21 Oct 2022 | 39.5× | 45.5× |
| 11 Nov 2022 | 40.3× | 45.5× |
| 2 Dec 2022 | 39.6× | 45.5× |
| 23 Dec 2022 | 37.6× | 45.5× |
| 13 Jan 2023 | 41.0× | 45.5× |
| 3 Feb 2023 | 42.2× | 45.5× |
| 24 Feb 2023 | 41.7× | 45.5× |
| 17 Mar 2023 | 38.8× | 45.5× |
| 6 Apr 2023 | 43.8× | 45.5× |
| 28 Apr 2023 | 44.7× | 45.5× |
| 19 May 2023 | 44.1× | 45.5× |
| 9 Jun 2023 | 48.8× | 45.5× |
| 30 Jun 2023 | 48.5× | 45.5× |
| 21 Jul 2023 | 47.4× | 45.5× |
| 11 Aug 2023 | 47.8× | 45.5× |
| 1 Sep 2023 | 47.7× | 45.5× |
| 22 Sep 2023 | 46.8× | 45.5× |
| 13 Oct 2023 | 47.1× | 45.5× |
| 3 Nov 2023 | 51.0× | 45.5× |
| 24 Nov 2023 | 51.9× | 45.5× |
| 15 Dec 2023 | 51.5× | 45.5× |
| 5 Jan 2024 | 49.7× | 45.5× |
| 25 Jan 2024 | 46.0× | 45.5× |
| 16 Feb 2024 | 51.2× | 45.5× |
| 7 Mar 2024 | 54.7× | 45.5× |
| 28 Mar 2024 | 57.6× | 45.5× |
| 19 Apr 2024 | 48.9× | 45.5× |
| 10 May 2024 | 49.0× | 45.5× |
| 31 May 2024 | 46.1× | 45.5× |
| 21 Jun 2024 | 47.3× | 45.5× |
| 12 Jul 2024 | 48.7× | 45.5× |
| 2 Aug 2024 | 48.5× | 45.5× |
| 23 Aug 2024 | 51.2× | 45.5× |
| 13 Sep 2024 | 52.5× | 45.5× |
| 4 Oct 2024 | 49.5× | 45.5× |
| 25 Oct 2024 | 55.5× | 45.5× |
| 14 Nov 2024 | 56.7× | 45.5× |
| 6 Dec 2024 | 58.0× | 45.5× |
| 27 Dec 2024 | 59.9× | 45.5× |
| 17 Jan 2025 | 59.9× | 45.5× |
| 7 Feb 2025 | 57.1× | 45.5× |
| 28 Feb 2025 | 46.9× | 45.5× |
| 21 Mar 2025 | 45.3× | 45.5× |
| 11 Apr 2025 | 50.9× | 45.5× |
| 2 May 2025 | 48.3× | 45.5× |
| 23 May 2025 | 52.8× | 45.5× |
| 13 Jun 2025 | 55.3× | 45.5× |
| 4 Jul 2025 | 59.9× | 45.5× |
| 25 Jul 2025 | 55.7× | 45.5× |
| 14 Aug 2025 | 53.7× | 45.5× |
| 5 Sep 2025 | 50.3× | 45.5× |
| 26 Sep 2025 | 46.4× | 45.5× |
| 17 Oct 2025 | 46.0× | 45.5× |
| 7 Nov 2025 | 46.1× | 45.5× |
| 28 Nov 2025 | 43.2× | 45.5× |
| 19 Dec 2025 | 42.7× | 45.5× |
| 9 Jan 2026 | 46.3× | 45.5× |
| 1 Feb 2026 | 45.6× | 45.5× |
| 20 Feb 2026 | 43.6× | 45.5× |
| 13 Mar 2026 | 39.8× | 45.5× |
| 2 Apr 2026 | 39.6× | 45.5× |
| 24 Apr 2026 | 37.2× | 45.5× |
| 15 May 2026 | 36.0× | 45.5× |
| 4 Jun 2026 | 34.0× | 45.5× |
| 10 Jun 2026 | 34.9× | 45.5× |
| 19 Jun 2026 | 36.0× | 45.5× |
| 1 Jul 2026 | 35.6× | 45.5× |
| 17 Jul 2026 | 37.0× | 45.5× |
| 7 Aug 2026 | 38.1× | 45.5× |
| 28 Aug 2026 | 39.1× | 45.5× |
| 18 Sep 2026 | 37.9× | 45.5× |
| 1 Oct 2026 | 36.6× | 45.5× |
| 23 Oct 2026 | 38.8× | 45.5× |
| 30 Oct 2026 | 36.9× | 45.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹122
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹38 |
| 22 Apr 2016 | ₹38 |
| 13 May 2016 | ₹38 |
| 3 Jun 2016 | ₹38 |
| 24 Jun 2016 | ₹42 |
| 15 Jul 2016 | ₹42 |
| 5 Aug 2016 | ₹42 |
| 26 Aug 2016 | ₹42 |
| 16 Sep 2016 | ₹42 |
| 7 Oct 2016 | ₹41 |
| 30 Oct 2016 | ₹41 |
| 18 Nov 2016 | ₹41 |
| 9 Dec 2016 | ₹41 |
| 30 Dec 2016 | ₹41 |
| 20 Jan 2017 | ₹41 |
| 10 Feb 2017 | ₹41 |
| 3 Mar 2017 | ₹41 |
| 24 Mar 2017 | ₹41 |
| 13 Apr 2017 | ₹41 |
| 5 May 2017 | ₹41 |
| 26 May 2017 | ₹41 |
| 16 Jun 2017 | ₹41 |
| 7 Jul 2017 | ₹41 |
| 28 Jul 2017 | ₹41 |
| 18 Aug 2017 | ₹41 |
| 8 Sep 2017 | ₹41 |
| 29 Sep 2017 | ₹42 |
| 19 Oct 2017 | ₹42 |
| 10 Nov 2017 | ₹42 |
| 1 Dec 2017 | ₹42 |
| 22 Dec 2017 | ₹42 |
| 12 Jan 2018 | ₹42 |
| 2 Feb 2018 | ₹42 |
| 23 Feb 2018 | ₹42 |
| 16 Mar 2018 | ₹42 |
| 6 Apr 2018 | ₹41 |
| 27 Apr 2018 | ₹41 |
| 18 May 2018 | ₹41 |
| 8 Jun 2018 | ₹41 |
| 29 Jun 2018 | ₹44 |
| 20 Jul 2018 | ₹44 |
| 10 Aug 2018 | ₹44 |
| 31 Aug 2018 | ₹44 |
| 21 Sep 2018 | ₹45 |
| 12 Oct 2018 | ₹45 |
| 2 Nov 2018 | ₹45 |
| 22 Nov 2018 | ₹45 |
| 14 Dec 2018 | ₹45 |
| 4 Jan 2019 | ₹48 |
| 25 Jan 2019 | ₹48 |
| 15 Feb 2019 | ₹48 |
| 8 Mar 2019 | ₹48 |
| 29 Mar 2019 | ₹50 |
| 18 Apr 2019 | ₹50 |
| 10 May 2019 | ₹50 |
| 31 May 2019 | ₹50 |
| 21 Jun 2019 | ₹49 |
| 12 Jul 2019 | ₹49 |
| 2 Aug 2019 | ₹49 |
| 23 Aug 2019 | ₹49 |
| 13 Sep 2019 | ₹49 |
| 4 Oct 2019 | ₹48 |
| 27 Oct 2019 | ₹48 |
| 15 Nov 2019 | ₹48 |
| 6 Dec 2019 | ₹48 |
| 27 Dec 2019 | ₹50 |
| 17 Jan 2020 | ₹50 |
| 7 Feb 2020 | ₹50 |
| 28 Feb 2020 | ₹50 |
| 20 Mar 2020 | ₹47 |
| 9 Apr 2020 | ₹47 |
| 30 Apr 2020 | ₹47 |
| 22 May 2020 | ₹47 |
| 12 Jun 2020 | ₹47 |
| 3 Jul 2020 | ₹49 |
| 24 Jul 2020 | ₹49 |
| 14 Aug 2020 | ₹49 |
| 4 Sep 2020 | ₹49 |
| 25 Sep 2020 | ₹49 |
| 16 Oct 2020 | ₹49 |
| 6 Nov 2020 | ₹49 |
| 27 Nov 2020 | ₹49 |
| 18 Dec 2020 | ₹47 |
| 8 Jan 2021 | ₹47 |
| 29 Jan 2021 | ₹47 |
| 19 Feb 2021 | ₹47 |
| 12 Mar 2021 | ₹47 |
| 1 Apr 2021 | ₹48 |
| 23 Apr 2021 | ₹48 |
| 14 May 2021 | ₹48 |
| 4 Jun 2021 | ₹48 |
| 25 Jun 2021 | ₹48 |
| 16 Jul 2021 | ₹48 |
| 6 Aug 2021 | ₹48 |
| 27 Aug 2021 | ₹48 |
| 17 Sep 2021 | ₹53 |
| 8 Oct 2021 | ₹53 |
| 29 Oct 2021 | ₹53 |
| 18 Nov 2021 | ₹53 |
| 10 Dec 2021 | ₹53 |
| 31 Dec 2021 | ₹56 |
| 21 Jan 2022 | ₹56 |
| 11 Feb 2022 | ₹56 |
| 4 Mar 2022 | ₹56 |
| 25 Mar 2022 | ₹59 |
| 13 Apr 2022 | ₹59 |
| 6 May 2022 | ₹59 |
| 27 May 2022 | ₹59 |
| 17 Jun 2022 | ₹64 |
| 8 Jul 2022 | ₹64 |
| 29 Jul 2022 | ₹64 |
| 19 Aug 2022 | ₹64 |
| 9 Sep 2022 | ₹64 |
| 30 Sep 2022 | ₹69 |
| 21 Oct 2022 | ₹69 |
| 11 Nov 2022 | ₹69 |
| 2 Dec 2022 | ₹69 |
| 23 Dec 2022 | ₹74 |
| 13 Jan 2023 | ₹74 |
| 3 Feb 2023 | ₹74 |
| 24 Feb 2023 | ₹74 |
| 17 Mar 2023 | ₹74 |
| 6 Apr 2023 | ₹76 |
| 28 Apr 2023 | ₹76 |
| 19 May 2023 | ₹76 |
| 9 Jun 2023 | ₹76 |
| 30 Jun 2023 | ₹81 |
| 21 Jul 2023 | ₹81 |
| 11 Aug 2023 | ₹81 |
| 1 Sep 2023 | ₹81 |
| 22 Sep 2023 | ₹82 |
| 13 Oct 2023 | ₹82 |
| 3 Nov 2023 | ₹82 |
| 24 Nov 2023 | ₹82 |
| 15 Dec 2023 | ₹82 |
| 5 Jan 2024 | ₹83 |
| 25 Jan 2024 | ₹83 |
| 16 Feb 2024 | ₹83 |
| 7 Mar 2024 | ₹83 |
| 28 Mar 2024 | ₹88 |
| 19 Apr 2024 | ₹88 |
| 10 May 2024 | ₹88 |
| 31 May 2024 | ₹88 |
| 21 Jun 2024 | ₹89 |
| 12 Jul 2024 | ₹89 |
| 2 Aug 2024 | ₹89 |
| 23 Aug 2024 | ₹89 |
| 13 Sep 2024 | ₹89 |
| 4 Oct 2024 | ₹89 |
| 25 Oct 2024 | ₹89 |
| 14 Nov 2024 | ₹89 |
| 6 Dec 2024 | ₹89 |
| 27 Dec 2024 | ₹92 |
| 17 Jan 2025 | ₹92 |
| 7 Feb 2025 | ₹92 |
| 28 Feb 2025 | ₹92 |
| 21 Mar 2025 | ₹94 |
| 11 Apr 2025 | ₹94 |
| 2 May 2025 | ₹94 |
| 23 May 2025 | ₹94 |
| 13 Jun 2025 | ₹94 |
| 4 Jul 2025 | ₹97 |
| 25 Jul 2025 | ₹97 |
| 14 Aug 2025 | ₹97 |
| 5 Sep 2025 | ₹97 |
| 26 Sep 2025 | ₹100 |
| 17 Oct 2025 | ₹100 |
| 7 Nov 2025 | ₹100 |
| 28 Nov 2025 | ₹100 |
| 19 Dec 2025 | ₹102 |
| 9 Jan 2026 | ₹102 |
| 1 Feb 2026 | ₹102 |
| 20 Feb 2026 | ₹102 |
| 13 Mar 2026 | ₹102 |
| 2 Apr 2026 | ₹105 |
| 24 Apr 2026 | ₹105 |
| 15 May 2026 | ₹105 |
| 4 Jun 2026 | ₹105 |
| 10 Jun 2026 | ₹105 |
| 19 Jun 2026 | ₹115 |
| 1 Jul 2026 | ₹115 |
| 17 Jul 2026 | ₹115 |
| 7 Aug 2026 | ₹115 |
| 28 Aug 2026 | ₹115 |
| 18 Sep 2026 | ₹115 |
| 1 Oct 2026 | ₹123 |
| 23 Oct 2026 | ₹123 |
| 30 Oct 2026 | ₹122 |
PEG 1.80: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.80×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY21 | 4.89× | 1.00× |
| Q4 FY21 | 1.77× | 1.00× |
| Q1 FY22 | 1.76× | 1.00× |
| Q2 FY22 | 5.90× | 1.00× |
| Q3 FY22 | 5.61× | 1.00× |
| Q4 FY22 | 2.25× | 1.00× |
| Q1 FY23 | 2.80× | 1.00× |
| Q2 FY23 | 3.57× | 1.00× |
| Q3 FY23 | 3.45× | 1.00× |
| Q4 FY23 | 3.71× | 1.00× |
| Q1 FY24 | 4.31× | 1.00× |
| Q2 FY24 | 3.56× | 1.00× |
| Q3 FY24 | 3.70× | 1.00× |
| Q4 FY24 | 3.70× | 1.00× |
| Q1 FY25 | 3.70× | 1.00× |
| Q2 FY25 | 3.84× | 1.00× |
| Q3 FY25 | 3.29× | 1.00× |
| Q4 FY25 | 2.41× | 1.00× |
| Q1 FY26 | 2.21× | 1.00× |
| Q2 FY26 | 1.82× | 1.00× |
| Q3 FY26 | 1.80× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +12.0% while the price moved −5.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +9.1% a year; about +18.3% a year came from earnings growth and about −9.2 percentage points from the multiple (the market paying less); over 10 years the price moved +7.2% a year; about +11.6% a year came from earnings growth and about −4.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the CRISIL business getting better or worse?
CRISIL Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 35.8%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.9% in FY25, profit +12.0%
- Revenue growth 11.9%
| Quarter | Revenue growth |
|---|---|
| FY15 | 10.1% |
| FY16 | 12.2% |
| FY17 | 7.1% |
| FY18 | 5.4% |
| FY19 | −0.9% |
| FY20 | 14.4% |
| FY21 | 16.1% |
| FY22 | 20.3% |
| FY23 | 13.4% |
| FY24 | 3.8% |
| FY25 | 11.9% |
Profit growth, EPS growth
- Profit growth 12%
- EPS growth 12%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY15 | 6.3% | 6.4% |
| FY16 | 3.2% | 3% |
| FY17 | 3.4% | 2.9% |
| FY18 | 19.4% | 18.6% |
| FY19 | −5.2% | −5.5% |
| FY20 | 3.2% | 2.7% |
| FY21 | 31.3% | 30.8% |
| FY22 | 21% | 20.9% |
| FY23 | 16.7% | 16.6% |
| FY24 | 4% | 3.9% |
| FY25 | 12% | 12% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 23.9%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 13.4% |
| Mar 2024 | 9.5% |
| Jun 2024 | 6.6% |
| Sep 2024 | 7.3% |
| Dec 2024 | 3.8% |
| Mar 2025 | 5.4% |
| Jun 2025 | 6% |
| Sep 2025 | 6.6% |
| Dec 2025 | 11.9% |
| Mar 2026 | 16.8% |
| Jun 2026 | 22% |
| Sep 2026 | 23.9% |
Profit, EPS
- Profit 19.5%
- EPS 19.6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 16.6% | 16.5% |
| Mar 2024 | 10.5% | 10.4% |
| Jun 2024 | 7.8% | 7.9% |
| Sep 2024 | 10.4% | 10.4% |
| Dec 2024 | 3.9% | 3.9% |
| Mar 2025 | 8.6% | 8.5% |
| Jun 2025 | 12.2% | 11.9% |
| Sep 2025 | 11.9% | 11.9% |
| Dec 2025 | 12% | 12% |
| Mar 2026 | 18.8% | 18.9% |
| Jun 2026 | 21.3% | 21.5% |
| Sep 2026 | 19.5% | 19.6% |
ROCE: the return line, worked out each quarter
- ROCE 35.8%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 41.6% |
| Mar 2024 | 41.6% |
| Jun 2024 | 40.7% |
| Sep 2024 | 42% |
| Dec 2024 | 35.8% |
| Mar 2025 | 37.2% |
| Jun 2025 | 36.1% |
| Sep 2025 | 37.5% |
| Dec 2025 | 33.7% |
| Mar 2026 | 36.3% |
| Jun 2026 | 35.3% |
| Sep 2026 | 35.8% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.9% | +9.6% | +13.0% | +10.2% |
| Profit | +12.0% | +10.7% | +16.6% | +10.4% |
| EPS | +12.0% | +10.7% | +16.5% | +10.1% |
| Share price | −5.8% | +1.9% | +9.1% | +7.2% |
How much does CRISIL earn on its capital?
CRISIL Ltd earned a ROCE of 33% in FY25. Its return on capital used (ROIC) is 19.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 21.0% net margin and 0.80× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY25): a 21.0% net margin × 0.80× asset turnover × 1.51× leverage (assets divided by equity) ≈ 25.4% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 31.2% − 12.0% = +19.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 31.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 41.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROCE 33%, the full history
- ROCE 33%
- ROIC (annual) 41%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 48% | – | 12% |
| FY15 | 45% | – | 12% |
| FY16 | 45% | – | 12% |
| FY17 | 41% | – | 12% |
| FY18 | 45% | – | 12% |
| FY19 | 42% | – | 12% |
| FY20 | 37% | – | 12% |
| FY21 | 38% | 40.7% | 12% |
| FY22 | 41% | 47% | 12% |
| FY23 | 41% | 54.9% | 12% |
| FY24 | 34% | 49% | 12% |
| FY25 | 33% | 41% | 12% |
Q2 FY26: ROCE 29.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 29.5%
- ROIC (12 months) 39.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q4 FY23 | 33.8% | 48.7% | 12% |
| Q1 FY24 | – | 50.3% | 12% |
| Q2 FY24 | 33.2% | 48.6% | 12% |
| Q3 FY24 | – | 48.6% | 12% |
| Q4 FY24 | 29.1% | 52.1% | 12% |
| Q1 FY25 | – | 51.2% | 12% |
| Q2 FY25 | 28.2% | 49.7% | 12% |
| Q3 FY25 | – | 46.9% | 12% |
| Q4 FY25 | 27.6% | 42.1% | 12% |
| Q1 FY26 | – | 38.6% | 12% |
| Q2 FY26 | 29.5% | 39.4% | 12% |
| Q3 FY26 | – | 39.1% | 12% |
Does CRISIL have too much debt?
CRISIL Ltd has total debt of ₹335 Cr against shareholder equity of ₹3,271 Cr as of Sep 2026, so its debt is 0.10× its equity, which is very little. Year by year, that ratio went from 0.08 in FY22 to 0.10 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹297 Cr, 0.10× equity
- Total debt ₹297
| Quarter | Total debt |
|---|---|
| FY22 | ₹132 |
| FY23 | ₹83 |
| FY24 | ₹47 |
| FY25 | ₹250 |
| FY26 | ₹297 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.08× |
| FY23 | 0.05× |
| FY24 | 0.02× |
| FY25 | 0.10× |
| FY26 | 0.10× |
Sep 2026: debt ₹335 Cr, debt-to-equity 0.10
- Total debt (quarterly) ₹335
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹47 |
| Mar 2024 | ₹47 |
| Jun 2024 | ₹45 |
| Sep 2024 | ₹45 |
| Dec 2024 | ₹250 |
| Mar 2025 | ₹250 |
| Jun 2025 | ₹298 |
| Sep 2025 | ₹298 |
| Dec 2025 | ₹297 |
| Mar 2026 | ₹297 |
| Jun 2026 | ₹335 |
| Sep 2026 | ₹335 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.02× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.02× |
| Sep 2024 | 0.02× |
| Dec 2024 | 0.10× |
| Mar 2025 | 0.10× |
| Jun 2025 | 0.11× |
| Sep 2025 | 0.11× |
| Dec 2025 | 0.10× |
| Mar 2026 | 0.10× |
| Jun 2026 | 0.10× |
| Sep 2026 | 0.10× |
What is the CRISIL shareholding pattern?
No group of CRISIL Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.1 points over the same period, to 12.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.3 points over 8 quarters, to 6.9%; Domestic institutions: −0.1 points over 8 quarters, to 12.6%; Promoters: +0.0 points over 8 quarters, to 66.6%.
Year ends: the public +0.4 points from Mar 2024 to Mar 2026
- Promoters 66.64%
- Foreign inst. 7.18%
- Domestic inst. 12.61%
- Public 13.57%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 66.65% | 7.2% | 12.94% | 13.21% |
| Mar 2025 | 66.64% | 7.69% | 12.38% | 13.28% |
| Mar 2026 | 66.64% | 7.18% | 12.61% | 13.57% |
No owner group moved a full point in two years
- Promoters 66.64%
- Foreign inst. 6.94%
- Domestic inst. 12.63%
- Public 13.79%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 66.66% | 7.25% | 13.08% | 13.01% |
| Dec 2023 | 66.65% | 7.19% | 12.92% | 13.23% |
| Mar 2024 | 66.65% | 7.2% | 12.94% | 13.21% |
| Jun 2024 | 66.64% | 7.17% | 12.49% | 13.69% |
| Sep 2024 | 66.64% | 7.22% | 12.7% | 13.43% |
| Dec 2024 | 66.64% | 7.55% | 12.69% | 13.13% |
| Mar 2025 | 66.64% | 7.69% | 12.38% | 13.28% |
| Jun 2025 | 66.64% | 8.08% | 12.06% | 13.21% |
| Sep 2025 | 66.64% | 7.81% | 12.17% | 13.37% |
| Dec 2025 | 66.64% | 7.67% | 12.09% | 13.59% |
| Mar 2026 | 66.64% | 7.18% | 12.61% | 13.57% |
| Jun 2026 | 66.64% | 6.38% | 12.95% | 14.02% |
| Sep 2026 | 66.64% | 6.94% | 12.63% | 13.79% |
How far is CRISIL from balance-sheet trouble?
For CRISIL Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does CRISIL rank in its industry?
62.1 out of 100, rank 3 of 3 in Credit Rating Agencies, with 75% of the evidence available.
CRISIL Ltd scores 62.1 out of 100 against the 3 companies it is compared with in Credit Rating Agencies, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.9 + 21 + 9.7 + 12.5 = 62.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is CRISIL compared with?
CRISIL ranks 3 of 3 Credit Rating Agencies companies on the 4-Factor Sector Score, with 62.1 out of 100.
- 1CARE Ratings LtdCARERATING · turning · Sector-leading setup · 97% evidence82.7out of 100
How the score adds up
Growth & earnings 31.5/35 · Revenue 19% · Profit 26.6% · Operating margin change 2 points · 100% evidenceCapital efficiency 23.0/25 · ROCE 26.3% · Operating margin 52% · 100% evidenceValuation 13.0/20 · P/E 25.9× · PEG 1.19 · 85% evidenceRelative strength 15.2/20 · Lead over its industry 7.1% · Lead over NIFTY 500 7% · 1 year 3.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 31.5 + 23 + 13 + 15.2 = 82.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2ICRA LtdICRA · basing · Most evidence points up · 82% evidence67.5out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 31.3% · Profit 5.8% · Operating margin change 1 points · 100% evidenceCapital efficiency 24.0/25 · ROCE 23% · Operating margin 37% · 100% evidenceValuation 12.3/20 · P/E 20.7× · PEG 1.93 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -15.9% · 1 year -33.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.7 + 24 + 12.3 + 7.5 = 67.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3CRISIL Ltd this pageCRISIL · breaking out · Evidence leans up · 75% evidence62.1out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 23.9% · Profit 19.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 21.0/25 · ROCE 32.6% · Operating margin 28% · 100% evidenceValuation 9.7/20 · P/E 36.9× · PEG 1.76 · 50% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 8.4% · 1 year -8.4% · 25% evidence · 11 of 12 weeks aheadExact sum: 18.9 + 21 + 9.7 + 12.5 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Credit Rating Agencies, all 3 compared on one page.
Which companies are close to CRISIL in size?
CRISIL is the largest of 3 Credit Rating Agencies companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: CARE Ratings and ICRA.
Credit Rating Agencies companies close in size
- CRISIL Ltd ₹33,030 crore
- CARE Ratings Ltd ₹4,996 crore
- ICRA Ltd ₹4,151 crore
All 3 Credit Rating Agencies companies, largest first
Companies close in size in other industries
- Gujarat Gas Ltd ₹33,105 crore · Gas Distribution
- Sai Life Sciences Ltd ₹33,093 crore · Pharma - API & CRAMS
- CRISIL Ltd ₹33,030 crore
- Acutaas Chemicals Ltd ₹32,778 crore · Pharma - API & CRAMS
- 3M India Ltd ₹32,672 crore · Diversified
What else do people ask about CRISIL?
What is CRISIL's share price today?
CRISIL Ltd's share price is ₹4,448.00, −5.8% over the past year. The whole company is worth ₹32,525 Cr on the market.
In the last 52 weeks it traded between ₹3,706 to ₹4,802; today it is 68% of the way up from the low, 0.3% below its 200-day average (as of 4 November 2026).
What were CRISIL's latest quarterly results?
CRISIL Ltd reported revenue of ₹1,095 Cr and net profit of ₹205 Cr for the Sep 2026 quarter. Revenue rose 20.2% and profit rose 6.2% compared with a year earlier. Earnings per share were ₹27.97.
The operating margin was 28.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is CRISIL's market cap?
CRISIL Ltd's market capitalisation is ₹32,525 Cr at a share price of ₹4,448.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is CRISIL performing?
CRISIL Ltd's share price has been rising for 8 weeks. In its latest quarter, revenue rose 20.2% and profit rose 6.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 18 weeks running (as of 4 November 2026).
Will CRISIL's share price go up?
This page does not forecast CRISIL Ltd's share price. What it shows instead: the share price is ₹4,448.00, and it has been rising for 8 weeks. Its P/E of 36.3× is higher than 21% of its own last 11 years (as of 4 November 2026).
Who owns CRISIL?
Promoters own 66.6% of CRISIL Ltd, foreign institutions 6.9%, domestic institutions 12.6% and the public 13.8% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does CRISIL have too much debt?
No, CRISIL Ltd has little debt: its debt is 0.10× its equity, and its operating profit is 49 times its interest bill. FY25 borrowings were ₹297 Cr against equity of ₹3,033 Cr. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is CRISIL in its business cycle?
CRISIL Ltd's FY25 operating margin was 30.0%, against a 12-year range of 26.0% to 31.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 28.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the CRISIL story?
Biggest thing to watch: the price has already been rising for 8 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is CRISIL a stock worth studying right now?
What the numbers show: CRISIL Ltd's results are improving, while its P/E is near the low end of its own history over 11 years, higher than only 21% of past readings. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.