CDSL share price today
Central Depository Services (India) Ltd · NSE: CDSL · Finance - Capital Markets · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 3 August 2026
CDSL share price today: ₹1,323.80 at the NSE close on 4 November 2026, down 16.2% in a year. Central Depository Services (India) (NSE: CDSL) is worth ₹27,668 crore, trades at a P/BV of 13.9 and has closed between ₹1,171.30 and ₹1,625.80 over the past 52 weeks. Latest change: highest quarterly profit in 16 quarters.
Central Depository Services (India) Ltd's share price has fallen more than its earnings. Earnings per share fell 13.4% in a year while the price moved −16.2%.
The main question: foreign institutions moved −5.1 percentage points over 8 quarters while the business went the other way.
The price has been falling for 3 weeks, and the P/BV is higher than 55% of its own last 9.1 years. Over the last four quarters, results have been improving, with profit +23.6% on a year earlier, with the net margin at 43.9%. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 16% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return-on-equity and return-on-assets curves, the yearly return-on-assets line and the F-score are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the CDSL share price today?
Central Depository Services (India) Ltd's share price was ₹1,323.80 at the close on 4 November 2026. It has been falling for 3 weeks. That is 0.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Central Depository Services (India) Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹1,171 and ₹1,626, and at that close it sat 34% of the way up from that low.
1Y
Nov 2026: ₹1,324, 0.8% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹1,324
- 50-day avg ₹1,293
- 200-day avg ₹1,335
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,587 | ₹1,574 | ₹1,507 |
| 7 Nov 2025 | ₹1,579 | ₹1,572 | ₹1,509 |
| 14 Nov 2025 | ₹1,626 | ₹1,581 | ₹1,515 |
| 21 Nov 2025 | ₹1,610 | ₹1,588 | ₹1,520 |
| 28 Nov 2025 | ₹1,617 | ₹1,591 | ₹1,524 |
| 5 Dec 2025 | ₹1,551 | ₹1,587 | ₹1,526 |
| 12 Dec 2025 | ₹1,527 | ₹1,573 | ₹1,525 |
| 19 Dec 2025 | ₹1,500 | ₹1,560 | ₹1,524 |
| 26 Dec 2025 | ₹1,483 | ₹1,551 | ₹1,523 |
| 2 Jan 2026 | ₹1,467 | ₹1,533 | ₹1,520 |
| 9 Jan 2026 | ₹1,410 | ₹1,518 | ₹1,516 |
| 16 Jan 2026 | ₹1,434 | ₹1,504 | ₹1,513 |
| 23 Jan 2026 | ₹1,326 | ₹1,476 | ₹1,505 |
| 1 Feb 2026 | ₹1,230 | ₹1,446 | ₹1,495 |
| 6 Feb 2026 | ₹1,331 | ₹1,425 | ₹1,487 |
| 13 Feb 2026 | ₹1,335 | ₹1,416 | ₹1,482 |
| 20 Feb 2026 | ₹1,320 | ₹1,402 | ₹1,475 |
| 27 Feb 2026 | ₹1,272 | ₹1,385 | ₹1,467 |
| 6 Mar 2026 | ₹1,224 | ₹1,361 | ₹1,457 |
| 13 Mar 2026 | ₹1,177 | ₹1,334 | ₹1,445 |
| 20 Mar 2026 | ₹1,191 | ₹1,310 | ₹1,433 |
| 27 Mar 2026 | ₹1,171 | ₹1,290 | ₹1,423 |
| 2 Apr 2026 | ₹1,186 | ₹1,276 | ₹1,416 |
| 10 Apr 2026 | ₹1,303 | ₹1,273 | ₹1,408 |
| 17 Apr 2026 | ₹1,393 | ₹1,284 | ₹1,406 |
| 24 Apr 2026 | ₹1,313 | ₹1,294 | ₹1,402 |
| 30 Apr 2026 | ₹1,272 | ₹1,295 | ₹1,398 |
| 8 May 2026 | ₹1,259 | ₹1,289 | ₹1,392 |
| 15 May 2026 | ₹1,187 | ₹1,272 | ₹1,382 |
| 22 May 2026 | ₹1,204 | ₹1,260 | ₹1,374 |
| 29 May 2026 | ₹1,245 | ₹1,256 | ₹1,368 |
| 4 Jun 2026 | ₹1,217 | ₹1,251 | ₹1,362 |
| 5 Jun 2026 | ₹1,218 | ₹1,249 | ₹1,361 |
| 10 Jun 2026 | ₹1,201 | ₹1,244 | ₹1,356 |
| 12 Jun 2026 | ₹1,228 | ₹1,241 | ₹1,353 |
| 17 Jun 2026 | ₹1,291 | ₹1,245 | ₹1,351 |
| 19 Jun 2026 | ₹1,370 | ₹1,254 | ₹1,351 |
| 24 Jun 2026 | ₹1,332 | ₹1,265 | ₹1,351 |
| 25 Jun 2026 | ₹1,317 | ₹1,267 | ₹1,351 |
| 1 Jul 2026 | ₹1,332 | ₹1,272 | ₹1,350 |
| 3 Jul 2026 | ₹1,351 | ₹1,278 | ₹1,350 |
| 10 Jul 2026 | ₹1,432 | ₹1,293 | ₹1,350 |
| 17 Jul 2026 | ₹1,418 | ₹1,318 | ₹1,354 |
| 24 Jul 2026 | ₹1,333 | ₹1,323 | ₹1,354 |
| 31 Jul 2026 | ₹1,333 | ₹1,326 | ₹1,353 |
| 7 Aug 2026 | ₹1,328 | ₹1,327 | ₹1,352 |
| 14 Aug 2026 | ₹1,344 | ₹1,330 | ₹1,351 |
| 21 Aug 2026 | ₹1,389 | ₹1,334 | ₹1,351 |
| 28 Aug 2026 | ₹1,415 | ₹1,347 | ₹1,354 |
| 4 Sep 2026 | ₹1,395 | ₹1,355 | ₹1,356 |
| 11 Sep 2026 | ₹1,360 | ₹1,359 | ₹1,357 |
| 18 Sep 2026 | ₹1,390 | ₹1,356 | ₹1,356 |
| 25 Sep 2026 | ₹1,318 | ₹1,353 | ₹1,355 |
| 1 Oct 2026 | ₹1,243 | ₹1,340 | ₹1,352 |
| 9 Oct 2026 | ₹1,260 | ₹1,326 | ₹1,347 |
| 16 Oct 2026 | ₹1,287 | ₹1,318 | ₹1,344 |
| 23 Oct 2026 | ₹1,189 | ₹1,305 | ₹1,340 |
| 30 Oct 2026 | ₹1,263 | ₹1,293 | ₹1,335 |
| 4 Nov 2026 | ₹1,324 | ₹1,293 | ₹1,335 |
3Y
Nov 2026: ₹1,324, 0.8% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹1,324
- 50-day avg ₹1,293
- 200-day avg ₹1,335
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹780 | ₹662 | ₹597 |
| 12 Nov 2023 | ₹917 | ₹701 | ₹611 |
| 17 Nov 2023 | ₹890 | ₹730 | ₹622 |
| 24 Nov 2023 | ₹901 | ₹757 | ₹635 |
| 1 Dec 2023 | ₹949 | ₹784 | ₹647 |
| 8 Dec 2023 | ₹931 | ₹814 | ₹662 |
| 15 Dec 2023 | ₹945 | ₹840 | ₹676 |
| 22 Dec 2023 | ₹918 | ₹856 | ₹688 |
| 29 Dec 2023 | ₹912 | ₹865 | ₹697 |
| 5 Jan 2024 | ₹944 | ₹876 | ₹708 |
| 12 Jan 2024 | ₹926 | ₹886 | ₹719 |
| 20 Jan 2024 | ₹902 | ₹893 | ₹731 |
| 25 Jan 2024 | ₹885 | ₹891 | ₹735 |
| 2 Feb 2024 | ₹937 | ₹893 | ₹743 |
| 9 Feb 2024 | ₹973 | ₹905 | ₹754 |
| 16 Feb 2024 | ₹938 | ₹911 | ₹763 |
| 23 Feb 2024 | ₹930 | ₹912 | ₹770 |
| 2 Mar 2024 | ₹965 | ₹922 | ₹781 |
| 7 Mar 2024 | ₹915 | ₹923 | ₹787 |
| 15 Mar 2024 | ₹860 | ₹914 | ₹791 |
| 22 Mar 2024 | ₹894 | ₹904 | ₹795 |
| 28 Mar 2024 | ₹856 | ₹899 | ₹797 |
| 5 Apr 2024 | ₹942 | ₹906 | ₹803 |
| 12 Apr 2024 | ₹1,004 | ₹913 | ₹809 |
| 19 Apr 2024 | ₹970 | ₹923 | ₹816 |
| 26 Apr 2024 | ₹1,060 | ₹946 | ₹827 |
| 3 May 2024 | ₹1,040 | ₹961 | ₹836 |
| 10 May 2024 | ₹1,008 | ₹977 | ₹846 |
| 18 May 2024 | ₹1,057 | ₹991 | ₹858 |
| 24 May 2024 | ₹1,073 | ₹1,004 | ₹866 |
| 31 May 2024 | ₹1,040 | ₹1,011 | ₹875 |
| 7 Jun 2024 | ₹1,041 | ₹1,013 | ₹882 |
| 14 Jun 2024 | ₹1,057 | ₹1,019 | ₹890 |
| 21 Jun 2024 | ₹1,014 | ₹1,020 | ₹895 |
| 28 Jun 2024 | ₹1,194 | ₹1,025 | ₹903 |
| 5 Jul 2024 | ₹1,161 | ₹1,053 | ₹916 |
| 12 Jul 2024 | ₹1,209 | ₹1,076 | ₹929 |
| 19 Jul 2024 | ₹1,143 | ₹1,090 | ₹939 |
| 26 Jul 2024 | ₹1,223 | ₹1,108 | ₹951 |
| 2 Aug 2024 | ₹1,227 | ₹1,130 | ₹964 |
| 9 Aug 2024 | ₹1,283 | ₹1,143 | ₹976 |
| 16 Aug 2024 | ₹1,394 | ₹1,167 | ₹989 |
| 23 Aug 2024 | ₹1,569 | ₹1,222 | ₹1,012 |
| 30 Aug 2024 | ₹1,435 | ₹1,269 | ₹1,035 |
| 6 Sep 2024 | ₹1,402 | ₹1,296 | ₹1,054 |
| 13 Sep 2024 | ₹1,381 | ₹1,309 | ₹1,069 |
| 20 Sep 2024 | ₹1,539 | ₹1,342 | ₹1,090 |
| 27 Sep 2024 | ₹1,463 | ₹1,369 | ₹1,109 |
| 4 Oct 2024 | ₹1,374 | ₹1,376 | ₹1,121 |
| 11 Oct 2024 | ₹1,478 | ₹1,386 | ₹1,136 |
| 18 Oct 2024 | ₹1,579 | ₹1,420 | ₹1,158 |
| 25 Oct 2024 | ₹1,419 | ₹1,430 | ₹1,173 |
| 1 Nov 2024 | ₹1,558 | ₹1,445 | ₹1,190 |
| 8 Nov 2024 | ₹1,597 | ₹1,468 | ₹1,208 |
| 14 Nov 2024 | ₹1,473 | ₹1,472 | ₹1,219 |
| 22 Nov 2024 | ₹1,540 | ₹1,479 | ₹1,231 |
| 29 Nov 2024 | ₹1,639 | ₹1,502 | ₹1,249 |
| 6 Dec 2024 | ₹1,884 | ₹1,549 | ₹1,274 |
| 13 Dec 2024 | ₹1,944 | ₹1,618 | ₹1,306 |
| 20 Dec 2024 | ₹1,861 | ₹1,675 | ₹1,337 |
| 27 Dec 2024 | ₹1,778 | ₹1,694 | ₹1,355 |
| 3 Jan 2025 | ₹1,805 | ₹1,711 | ₹1,376 |
| 10 Jan 2025 | ₹1,594 | ₹1,708 | ₹1,392 |
| 17 Jan 2025 | ₹1,598 | ₹1,685 | ₹1,401 |
| 24 Jan 2025 | ₹1,500 | ₹1,657 | ₹1,407 |
| 1 Feb 2025 | ₹1,307 | ₹1,580 | ₹1,401 |
| 7 Feb 2025 | ₹1,336 | ₹1,531 | ₹1,396 |
| 14 Feb 2025 | ₹1,205 | ₹1,478 | ₹1,389 |
| 21 Feb 2025 | ₹1,256 | ₹1,432 | ₹1,381 |
| 28 Feb 2025 | ₹1,108 | ₹1,393 | ₹1,372 |
| 7 Mar 2025 | ₹1,153 | ₹1,347 | ₹1,361 |
| 13 Mar 2025 | ₹1,071 | ₹1,309 | ₹1,350 |
| 21 Mar 2025 | ₹1,216 | ₹1,280 | ₹1,341 |
| 28 Mar 2025 | ₹1,220 | ₹1,267 | ₹1,334 |
| 4 Apr 2025 | ₹1,200 | ₹1,259 | ₹1,329 |
| 11 Apr 2025 | ₹1,168 | ₹1,244 | ₹1,323 |
| 17 Apr 2025 | ₹1,242 | ₹1,243 | ₹1,320 |
| 25 Apr 2025 | ₹1,331 | ₹1,260 | ₹1,321 |
| 2 May 2025 | ₹1,328 | ₹1,271 | ₹1,321 |
| 9 May 2025 | ₹1,219 | ₹1,269 | ₹1,318 |
| 16 May 2025 | ₹1,409 | ₹1,281 | ₹1,319 |
| 23 May 2025 | ₹1,462 | ₹1,313 | ₹1,326 |
| 30 May 2025 | ₹1,530 | ₹1,347 | ₹1,334 |
| 6 Jun 2025 | ₹1,776 | ₹1,416 | ₹1,354 |
| 13 Jun 2025 | ₹1,660 | ₹1,472 | ₹1,372 |
| 20 Jun 2025 | ₹1,686 | ₹1,509 | ₹1,386 |
| 27 Jun 2025 | ₹1,761 | ₹1,551 | ₹1,404 |
| 4 Jul 2025 | ₹1,763 | ₹1,594 | ₹1,423 |
| 11 Jul 2025 | ₹1,689 | ₹1,621 | ₹1,438 |
| 18 Jul 2025 | ₹1,699 | ₹1,636 | ₹1,451 |
| 25 Jul 2025 | ₹1,615 | ₹1,645 | ₹1,463 |
| 1 Aug 2025 | ₹1,479 | ₹1,620 | ₹1,465 |
| 8 Aug 2025 | ₹1,567 | ₹1,610 | ₹1,470 |
| 14 Aug 2025 | ₹1,560 | ₹1,602 | ₹1,473 |
| 22 Aug 2025 | ₹1,574 | ₹1,597 | ₹1,478 |
| 29 Aug 2025 | ₹1,424 | ₹1,579 | ₹1,478 |
| 5 Sep 2025 | ₹1,523 | ₹1,566 | ₹1,480 |
| 12 Sep 2025 | ₹1,546 | ₹1,563 | ₹1,483 |
| 19 Sep 2025 | ₹1,582 | ₹1,564 | ₹1,487 |
| 26 Sep 2025 | ₹1,468 | ₹1,555 | ₹1,488 |
| 3 Oct 2025 | ₹1,490 | ₹1,543 | ₹1,488 |
| 10 Oct 2025 | ₹1,605 | ₹1,546 | ₹1,491 |
| 17 Oct 2025 | ₹1,611 | ₹1,559 | ₹1,497 |
| 24 Oct 2025 | ₹1,590 | ₹1,565 | ₹1,501 |
| 31 Oct 2025 | ₹1,587 | ₹1,574 | ₹1,507 |
| 7 Nov 2025 | ₹1,579 | ₹1,572 | ₹1,509 |
| 14 Nov 2025 | ₹1,626 | ₹1,581 | ₹1,515 |
| 21 Nov 2025 | ₹1,610 | ₹1,588 | ₹1,520 |
| 28 Nov 2025 | ₹1,617 | ₹1,591 | ₹1,524 |
| 5 Dec 2025 | ₹1,551 | ₹1,587 | ₹1,526 |
| 12 Dec 2025 | ₹1,527 | ₹1,573 | ₹1,525 |
| 19 Dec 2025 | ₹1,500 | ₹1,560 | ₹1,524 |
| 26 Dec 2025 | ₹1,483 | ₹1,551 | ₹1,523 |
| 2 Jan 2026 | ₹1,467 | ₹1,533 | ₹1,520 |
| 9 Jan 2026 | ₹1,410 | ₹1,518 | ₹1,516 |
| 16 Jan 2026 | ₹1,434 | ₹1,504 | ₹1,513 |
| 23 Jan 2026 | ₹1,326 | ₹1,476 | ₹1,505 |
| 1 Feb 2026 | ₹1,230 | ₹1,446 | ₹1,495 |
| 6 Feb 2026 | ₹1,331 | ₹1,425 | ₹1,487 |
| 13 Feb 2026 | ₹1,335 | ₹1,416 | ₹1,482 |
| 20 Feb 2026 | ₹1,320 | ₹1,402 | ₹1,475 |
| 27 Feb 2026 | ₹1,272 | ₹1,385 | ₹1,467 |
| 6 Mar 2026 | ₹1,224 | ₹1,361 | ₹1,457 |
| 13 Mar 2026 | ₹1,177 | ₹1,334 | ₹1,445 |
| 20 Mar 2026 | ₹1,191 | ₹1,310 | ₹1,433 |
| 27 Mar 2026 | ₹1,171 | ₹1,290 | ₹1,423 |
| 2 Apr 2026 | ₹1,186 | ₹1,276 | ₹1,416 |
| 10 Apr 2026 | ₹1,303 | ₹1,273 | ₹1,408 |
| 17 Apr 2026 | ₹1,393 | ₹1,284 | ₹1,406 |
| 24 Apr 2026 | ₹1,313 | ₹1,294 | ₹1,402 |
| 30 Apr 2026 | ₹1,272 | ₹1,295 | ₹1,398 |
| 8 May 2026 | ₹1,259 | ₹1,289 | ₹1,392 |
| 15 May 2026 | ₹1,187 | ₹1,272 | ₹1,382 |
| 22 May 2026 | ₹1,204 | ₹1,260 | ₹1,374 |
| 29 May 2026 | ₹1,245 | ₹1,256 | ₹1,368 |
| 4 Jun 2026 | ₹1,217 | ₹1,251 | ₹1,362 |
| 5 Jun 2026 | ₹1,218 | ₹1,249 | ₹1,361 |
| 10 Jun 2026 | ₹1,201 | ₹1,244 | ₹1,356 |
| 12 Jun 2026 | ₹1,228 | ₹1,241 | ₹1,353 |
| 17 Jun 2026 | ₹1,291 | ₹1,245 | ₹1,351 |
| 19 Jun 2026 | ₹1,370 | ₹1,254 | ₹1,351 |
| 24 Jun 2026 | ₹1,332 | ₹1,265 | ₹1,351 |
| 25 Jun 2026 | ₹1,317 | ₹1,267 | ₹1,351 |
| 1 Jul 2026 | ₹1,332 | ₹1,272 | ₹1,350 |
| 3 Jul 2026 | ₹1,351 | ₹1,278 | ₹1,350 |
| 10 Jul 2026 | ₹1,432 | ₹1,293 | ₹1,350 |
| 17 Jul 2026 | ₹1,418 | ₹1,318 | ₹1,354 |
| 24 Jul 2026 | ₹1,333 | ₹1,323 | ₹1,354 |
| 31 Jul 2026 | ₹1,333 | ₹1,326 | ₹1,353 |
| 7 Aug 2026 | ₹1,328 | ₹1,327 | ₹1,352 |
| 14 Aug 2026 | ₹1,344 | ₹1,330 | ₹1,351 |
| 21 Aug 2026 | ₹1,389 | ₹1,334 | ₹1,351 |
| 28 Aug 2026 | ₹1,415 | ₹1,347 | ₹1,354 |
| 4 Sep 2026 | ₹1,395 | ₹1,355 | ₹1,356 |
| 11 Sep 2026 | ₹1,360 | ₹1,359 | ₹1,357 |
| 18 Sep 2026 | ₹1,390 | ₹1,356 | ₹1,356 |
| 25 Sep 2026 | ₹1,318 | ₹1,353 | ₹1,355 |
| 1 Oct 2026 | ₹1,243 | ₹1,340 | ₹1,352 |
| 9 Oct 2026 | ₹1,260 | ₹1,326 | ₹1,347 |
| 16 Oct 2026 | ₹1,287 | ₹1,318 | ₹1,344 |
| 23 Oct 2026 | ₹1,189 | ₹1,305 | ₹1,340 |
| 30 Oct 2026 | ₹1,263 | ₹1,293 | ₹1,335 |
| 4 Nov 2026 | ₹1,324 | ₹1,293 | ₹1,335 |
5Y
Nov 2026: ₹1,324, 0.8% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹1,324
- 50-day avg ₹1,293
- 200-day avg ₹1,335
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹677 | ₹653 | ₹509 |
| 12 Nov 2021 | ₹743 | ₹673 | ₹527 |
| 26 Nov 2021 | ₹707 | ₹694 | ₹546 |
| 10 Dec 2021 | ₹765 | ₹712 | ₹565 |
| 24 Dec 2021 | ₹732 | ₹731 | ₹584 |
| 7 Jan 2022 | ₹775 | ₹739 | ₹601 |
| 21 Jan 2022 | ₹792 | ₹758 | ₹619 |
| 4 Feb 2022 | ₹787 | ₹759 | ₹631 |
| 18 Feb 2022 | ₹734 | ₹755 | ₹642 |
| 4 Mar 2022 | ₹678 | ₹734 | ₹646 |
| 17 Mar 2022 | ₹767 | ₹735 | ₹654 |
| 1 Apr 2022 | ₹748 | ₹736 | ₹662 |
| 13 Apr 2022 | ₹718 | ₹735 | ₹667 |
| 29 Apr 2022 | ₹690 | ₹725 | ₹671 |
| 13 May 2022 | ₹544 | ₹683 | ₹664 |
| 27 May 2022 | ₹541 | ₹640 | ₹653 |
| 10 Jun 2022 | ₹555 | ₹621 | ₹647 |
| 24 Jun 2022 | ₹558 | ₹598 | ₹638 |
| 8 Jul 2022 | ₹557 | ₹583 | ₹630 |
| 22 Jul 2022 | ₹571 | ₹575 | ₹623 |
| 5 Aug 2022 | ₹577 | ₹574 | ₹618 |
| 19 Aug 2022 | ₹608 | ₹581 | ₹616 |
| 2 Sep 2022 | ₹624 | ₹589 | ₹616 |
| 16 Sep 2022 | ₹667 | ₹621 | ₹622 |
| 30 Sep 2022 | ₹623 | ₹627 | ₹624 |
| 14 Oct 2022 | ₹605 | ₹625 | ₹624 |
| 28 Oct 2022 | ₹611 | ₹620 | ₹622 |
| 11 Nov 2022 | ₹606 | ₹617 | ₹621 |
| 25 Nov 2022 | ₹609 | ₹616 | ₹621 |
| 9 Dec 2022 | ₹605 | ₹615 | ₹620 |
| 23 Dec 2022 | ₹544 | ₹605 | ₹617 |
| 6 Jan 2023 | ₹559 | ₹592 | ₹612 |
| 20 Jan 2023 | ₹526 | ₹574 | ₹605 |
| 3 Feb 2023 | ₹505 | ₹555 | ₹597 |
| 17 Feb 2023 | ₹504 | ₹537 | ₹587 |
| 3 Mar 2023 | ₹500 | ₹523 | ₹579 |
| 17 Mar 2023 | ₹475 | ₹513 | ₹571 |
| 31 Mar 2023 | ₹454 | ₹498 | ₹562 |
| 13 Apr 2023 | ₹500 | ₹496 | ₹557 |
| 28 Apr 2023 | ₹503 | ₹498 | ₹552 |
| 12 May 2023 | ₹497 | ₹497 | ₹547 |
| 26 May 2023 | ₹493 | ₹496 | ₹542 |
| 9 Jun 2023 | ₹515 | ₹503 | ₹539 |
| 23 Jun 2023 | ₹518 | ₹508 | ₹538 |
| 7 Jul 2023 | ₹589 | ₹527 | ₹540 |
| 21 Jul 2023 | ₹593 | ₹552 | ₹546 |
| 4 Aug 2023 | ₹608 | ₹570 | ₹552 |
| 18 Aug 2023 | ₹573 | ₹577 | ₹556 |
| 1 Sep 2023 | ₹571 | ₹575 | ₹557 |
| 15 Sep 2023 | ₹672 | ₹598 | ₹565 |
| 29 Sep 2023 | ₹680 | ₹618 | ₹573 |
| 13 Oct 2023 | ₹695 | ₹634 | ₹582 |
| 27 Oct 2023 | ₹664 | ₹644 | ₹589 |
| 12 Nov 2023 | ₹917 | ₹701 | ₹611 |
| 24 Nov 2023 | ₹901 | ₹757 | ₹635 |
| 8 Dec 2023 | ₹931 | ₹814 | ₹662 |
| 22 Dec 2023 | ₹918 | ₹856 | ₹688 |
| 5 Jan 2024 | ₹944 | ₹876 | ₹708 |
| 20 Jan 2024 | ₹902 | ₹893 | ₹731 |
| 2 Feb 2024 | ₹937 | ₹893 | ₹743 |
| 16 Feb 2024 | ₹938 | ₹911 | ₹763 |
| 2 Mar 2024 | ₹965 | ₹922 | ₹781 |
| 15 Mar 2024 | ₹860 | ₹914 | ₹791 |
| 28 Mar 2024 | ₹856 | ₹899 | ₹797 |
| 12 Apr 2024 | ₹1,004 | ₹913 | ₹809 |
| 26 Apr 2024 | ₹1,060 | ₹946 | ₹827 |
| 10 May 2024 | ₹1,008 | ₹977 | ₹846 |
| 24 May 2024 | ₹1,073 | ₹1,004 | ₹866 |
| 7 Jun 2024 | ₹1,041 | ₹1,013 | ₹882 |
| 21 Jun 2024 | ₹1,014 | ₹1,020 | ₹895 |
| 5 Jul 2024 | ₹1,161 | ₹1,053 | ₹916 |
| 19 Jul 2024 | ₹1,143 | ₹1,090 | ₹939 |
| 2 Aug 2024 | ₹1,227 | ₹1,130 | ₹964 |
| 16 Aug 2024 | ₹1,394 | ₹1,167 | ₹989 |
| 30 Aug 2024 | ₹1,435 | ₹1,269 | ₹1,035 |
| 13 Sep 2024 | ₹1,381 | ₹1,309 | ₹1,069 |
| 27 Sep 2024 | ₹1,463 | ₹1,369 | ₹1,109 |
| 11 Oct 2024 | ₹1,478 | ₹1,386 | ₹1,136 |
| 25 Oct 2024 | ₹1,419 | ₹1,430 | ₹1,173 |
| 8 Nov 2024 | ₹1,597 | ₹1,468 | ₹1,208 |
| 22 Nov 2024 | ₹1,540 | ₹1,479 | ₹1,231 |
| 6 Dec 2024 | ₹1,884 | ₹1,549 | ₹1,274 |
| 20 Dec 2024 | ₹1,861 | ₹1,675 | ₹1,337 |
| 3 Jan 2025 | ₹1,805 | ₹1,711 | ₹1,376 |
| 17 Jan 2025 | ₹1,598 | ₹1,685 | ₹1,401 |
| 1 Feb 2025 | ₹1,307 | ₹1,580 | ₹1,401 |
| 14 Feb 2025 | ₹1,205 | ₹1,478 | ₹1,389 |
| 28 Feb 2025 | ₹1,108 | ₹1,393 | ₹1,372 |
| 13 Mar 2025 | ₹1,071 | ₹1,309 | ₹1,350 |
| 28 Mar 2025 | ₹1,220 | ₹1,267 | ₹1,334 |
| 11 Apr 2025 | ₹1,168 | ₹1,244 | ₹1,323 |
| 25 Apr 2025 | ₹1,331 | ₹1,260 | ₹1,321 |
| 9 May 2025 | ₹1,219 | ₹1,269 | ₹1,318 |
| 23 May 2025 | ₹1,462 | ₹1,313 | ₹1,326 |
| 6 Jun 2025 | ₹1,776 | ₹1,416 | ₹1,354 |
| 20 Jun 2025 | ₹1,686 | ₹1,509 | ₹1,386 |
| 4 Jul 2025 | ₹1,763 | ₹1,594 | ₹1,423 |
| 18 Jul 2025 | ₹1,699 | ₹1,636 | ₹1,451 |
| 1 Aug 2025 | ₹1,479 | ₹1,620 | ₹1,465 |
| 14 Aug 2025 | ₹1,560 | ₹1,602 | ₹1,473 |
| 29 Aug 2025 | ₹1,424 | ₹1,579 | ₹1,478 |
| 12 Sep 2025 | ₹1,546 | ₹1,563 | ₹1,483 |
| 26 Sep 2025 | ₹1,468 | ₹1,555 | ₹1,488 |
| 10 Oct 2025 | ₹1,605 | ₹1,546 | ₹1,491 |
| 24 Oct 2025 | ₹1,590 | ₹1,565 | ₹1,501 |
| 7 Nov 2025 | ₹1,579 | ₹1,572 | ₹1,509 |
| 21 Nov 2025 | ₹1,610 | ₹1,588 | ₹1,520 |
| 5 Dec 2025 | ₹1,551 | ₹1,587 | ₹1,526 |
| 19 Dec 2025 | ₹1,500 | ₹1,560 | ₹1,524 |
| 2 Jan 2026 | ₹1,467 | ₹1,533 | ₹1,520 |
| 16 Jan 2026 | ₹1,434 | ₹1,504 | ₹1,513 |
| 1 Feb 2026 | ₹1,230 | ₹1,446 | ₹1,495 |
| 13 Feb 2026 | ₹1,335 | ₹1,416 | ₹1,482 |
| 27 Feb 2026 | ₹1,272 | ₹1,385 | ₹1,467 |
| 13 Mar 2026 | ₹1,177 | ₹1,334 | ₹1,445 |
| 27 Mar 2026 | ₹1,171 | ₹1,290 | ₹1,423 |
| 10 Apr 2026 | ₹1,303 | ₹1,273 | ₹1,408 |
| 24 Apr 2026 | ₹1,313 | ₹1,294 | ₹1,402 |
| 8 May 2026 | ₹1,259 | ₹1,289 | ₹1,392 |
| 22 May 2026 | ₹1,204 | ₹1,260 | ₹1,374 |
| 4 Jun 2026 | ₹1,217 | ₹1,251 | ₹1,362 |
| 10 Jun 2026 | ₹1,201 | ₹1,244 | ₹1,356 |
| 17 Jun 2026 | ₹1,291 | ₹1,245 | ₹1,351 |
| 24 Jun 2026 | ₹1,332 | ₹1,265 | ₹1,351 |
| 1 Jul 2026 | ₹1,332 | ₹1,272 | ₹1,350 |
| 10 Jul 2026 | ₹1,432 | ₹1,293 | ₹1,350 |
| 24 Jul 2026 | ₹1,333 | ₹1,323 | ₹1,354 |
| 7 Aug 2026 | ₹1,328 | ₹1,327 | ₹1,352 |
| 21 Aug 2026 | ₹1,389 | ₹1,334 | ₹1,351 |
| 4 Sep 2026 | ₹1,395 | ₹1,355 | ₹1,356 |
| 18 Sep 2026 | ₹1,390 | ₹1,356 | ₹1,356 |
| 1 Oct 2026 | ₹1,243 | ₹1,340 | ₹1,352 |
| 16 Oct 2026 | ₹1,287 | ₹1,318 | ₹1,344 |
| 30 Oct 2026 | ₹1,263 | ₹1,293 | ₹1,335 |
| 4 Nov 2026 | ₹1,324 | ₹1,293 | ₹1,335 |
10Y
Nov 2026: ₹1,324, 0.8% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹1,324
- 50-day avg ₹1,293
- 200-day avg ₹1,335
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Jun 2017 | ₹131 | ₹131 | ₹131 |
| 21 Jul 2017 | ₹185 | ₹153 | ₹137 |
| 11 Aug 2017 | ₹152 | ₹159 | ₹141 |
| 1 Sep 2017 | ₹169 | ₹162 | ₹144 |
| 22 Sep 2017 | ₹182 | ₹170 | ₹149 |
| 13 Oct 2017 | ₹188 | ₹175 | ₹153 |
| 3 Nov 2017 | ₹184 | ₹180 | ₹158 |
| 24 Nov 2017 | ₹177 | ₹179 | ₹161 |
| 15 Dec 2017 | ₹168 | ₹177 | ₹163 |
| 5 Jan 2018 | ₹178 | ₹177 | ₹165 |
| 25 Jan 2018 | ₹174 | ₹178 | ₹166 |
| 16 Feb 2018 | ₹160 | ₹171 | ₹166 |
| 9 Mar 2018 | ₹148 | ₹165 | ₹165 |
| 28 Mar 2018 | ₹141 | ₹156 | ₹162 |
| 20 Apr 2018 | ₹147 | ₹152 | ₹160 |
| 11 May 2018 | ₹141 | ₹148 | ₹158 |
| 1 Jun 2018 | ₹141 | ₹144 | ₹155 |
| 22 Jun 2018 | ₹142 | ₹144 | ₹154 |
| 13 Jul 2018 | ₹134 | ₹140 | ₹151 |
| 3 Aug 2018 | ₹134 | ₹137 | ₹149 |
| 24 Aug 2018 | ₹133 | ₹135 | ₹147 |
| 14 Sep 2018 | ₹130 | ₹133 | ₹145 |
| 5 Oct 2018 | ₹115 | ₹128 | ₹142 |
| 26 Oct 2018 | ₹119 | ₹124 | ₹139 |
| 16 Nov 2018 | ₹119 | ₹123 | ₹137 |
| 7 Dec 2018 | ₹111 | ₹120 | ₹134 |
| 28 Dec 2018 | ₹110 | ₹117 | ₹131 |
| 18 Jan 2019 | ₹117 | ₹116 | ₹129 |
| 8 Feb 2019 | ₹106 | ₹113 | ₹126 |
| 1 Mar 2019 | ₹110 | ₹110 | ₹124 |
| 22 Mar 2019 | ₹113 | ₹113 | ₹123 |
| 12 Apr 2019 | ₹117 | ₹115 | ₹122 |
| 3 May 2019 | ₹116 | ₹115 | ₹121 |
| 24 May 2019 | ₹115 | ₹114 | ₹120 |
| 14 Jun 2019 | ₹112 | ₹114 | ₹119 |
| 5 Jul 2019 | ₹107 | ₹112 | ₹118 |
| 26 Jul 2019 | ₹97 | ₹107 | ₹116 |
| 16 Aug 2019 | ₹95 | ₹102 | ₹113 |
| 6 Sep 2019 | ₹96 | ₹100 | ₹111 |
| 27 Sep 2019 | ₹104 | ₹101 | ₹110 |
| 18 Oct 2019 | ₹105 | ₹102 | ₹109 |
| 8 Nov 2019 | ₹114 | ₹106 | ₹109 |
| 29 Nov 2019 | ₹114 | ₹109 | ₹110 |
| 20 Dec 2019 | ₹114 | ₹110 | ₹110 |
| 10 Jan 2020 | ₹132 | ₹114 | ₹111 |
| 1 Feb 2020 | ₹128 | ₹124 | ₹115 |
| 20 Feb 2020 | ₹144 | ₹131 | ₹118 |
| 13 Mar 2020 | ₹112 | ₹129 | ₹119 |
| 3 Apr 2020 | ₹105 | ₹118 | ₹117 |
| 24 Apr 2020 | ₹109 | ₹115 | ₹116 |
| 15 May 2020 | ₹112 | ₹113 | ₹116 |
| 5 Jun 2020 | ₹131 | ₹118 | ₹117 |
| 26 Jun 2020 | ₹137 | ₹125 | ₹119 |
| 17 Jul 2020 | ₹149 | ₹134 | ₹123 |
| 7 Aug 2020 | ₹179 | ₹151 | ₹129 |
| 28 Aug 2020 | ₹213 | ₹169 | ₹138 |
| 18 Sep 2020 | ₹235 | ₹197 | ₹150 |
| 9 Oct 2020 | ₹232 | ₹214 | ₹162 |
| 30 Oct 2020 | ₹242 | ₹222 | ₹171 |
| 20 Nov 2020 | ₹244 | ₹230 | ₹181 |
| 11 Dec 2020 | ₹262 | ₹241 | ₹191 |
| 1 Jan 2021 | ₹266 | ₹249 | ₹200 |
| 22 Jan 2021 | ₹253 | ₹255 | ₹208 |
| 12 Feb 2021 | ₹269 | ₹255 | ₹214 |
| 5 Mar 2021 | ₹300 | ₹275 | ₹226 |
| 26 Mar 2021 | ₹322 | ₹289 | ₹237 |
| 16 Apr 2021 | ₹363 | ₹314 | ₹250 |
| 7 May 2021 | ₹399 | ₹345 | ₹267 |
| 28 May 2021 | ₹486 | ₹384 | ₹289 |
| 18 Jun 2021 | ₹492 | ₹433 | ₹317 |
| 9 Jul 2021 | ₹526 | ₹464 | ₹343 |
| 30 Jul 2021 | ₹666 | ₹557 | ₹387 |
| 20 Aug 2021 | ₹605 | ₹592 | ₹420 |
| 9 Sep 2021 | ₹661 | ₹596 | ₹444 |
| 1 Oct 2021 | ₹645 | ₹623 | ₹473 |
| 22 Oct 2021 | ₹672 | ₹647 | ₹500 |
| 12 Nov 2021 | ₹743 | ₹673 | ₹527 |
| 3 Dec 2021 | ₹761 | ₹702 | ₹555 |
| 24 Dec 2021 | ₹732 | ₹731 | ₹584 |
| 14 Jan 2022 | ₹808 | ₹748 | ₹610 |
| 4 Feb 2022 | ₹787 | ₹759 | ₹631 |
| 25 Feb 2022 | ₹683 | ₹742 | ₹644 |
| 17 Mar 2022 | ₹767 | ₹735 | ₹654 |
| 8 Apr 2022 | ₹730 | ₹738 | ₹666 |
| 29 Apr 2022 | ₹690 | ₹725 | ₹671 |
| 20 May 2022 | ₹569 | ₹662 | ₹659 |
| 10 Jun 2022 | ₹555 | ₹621 | ₹647 |
| 1 Jul 2022 | ₹552 | ₹590 | ₹633 |
| 22 Jul 2022 | ₹571 | ₹575 | ₹623 |
| 12 Aug 2022 | ₹602 | ₹576 | ₹617 |
| 2 Sep 2022 | ₹624 | ₹589 | ₹616 |
| 23 Sep 2022 | ₹653 | ₹628 | ₹624 |
| 14 Oct 2022 | ₹605 | ₹625 | ₹624 |
| 4 Nov 2022 | ₹608 | ₹619 | ₹622 |
| 25 Nov 2022 | ₹609 | ₹616 | ₹621 |
| 16 Dec 2022 | ₹601 | ₹612 | ₹619 |
| 6 Jan 2023 | ₹559 | ₹592 | ₹612 |
| 27 Jan 2023 | ₹507 | ₹565 | ₹601 |
| 17 Feb 2023 | ₹504 | ₹537 | ₹587 |
| 10 Mar 2023 | ₹501 | ₹520 | ₹576 |
| 31 Mar 2023 | ₹454 | ₹498 | ₹562 |
| 21 Apr 2023 | ₹503 | ₹498 | ₹555 |
| 12 May 2023 | ₹497 | ₹497 | ₹547 |
| 2 Jun 2023 | ₹534 | ₹499 | ₹541 |
| 23 Jun 2023 | ₹518 | ₹508 | ₹538 |
| 14 Jul 2023 | ₹604 | ₹541 | ₹543 |
| 4 Aug 2023 | ₹608 | ₹570 | ₹552 |
| 25 Aug 2023 | ₹570 | ₹577 | ₹557 |
| 15 Sep 2023 | ₹672 | ₹598 | ₹565 |
| 6 Oct 2023 | ₹674 | ₹625 | ₹577 |
| 27 Oct 2023 | ₹664 | ₹644 | ₹589 |
| 17 Nov 2023 | ₹890 | ₹730 | ₹622 |
| 8 Dec 2023 | ₹931 | ₹814 | ₹662 |
| 29 Dec 2023 | ₹912 | ₹865 | ₹697 |
| 20 Jan 2024 | ₹902 | ₹893 | ₹731 |
| 9 Feb 2024 | ₹973 | ₹905 | ₹754 |
| 2 Mar 2024 | ₹965 | ₹922 | ₹781 |
| 22 Mar 2024 | ₹894 | ₹904 | ₹795 |
| 12 Apr 2024 | ₹1,004 | ₹913 | ₹809 |
| 3 May 2024 | ₹1,040 | ₹961 | ₹836 |
| 24 May 2024 | ₹1,073 | ₹1,004 | ₹866 |
| 14 Jun 2024 | ₹1,057 | ₹1,019 | ₹890 |
| 5 Jul 2024 | ₹1,161 | ₹1,053 | ₹916 |
| 26 Jul 2024 | ₹1,223 | ₹1,108 | ₹951 |
| 16 Aug 2024 | ₹1,394 | ₹1,167 | ₹989 |
| 6 Sep 2024 | ₹1,402 | ₹1,296 | ₹1,054 |
| 27 Sep 2024 | ₹1,463 | ₹1,369 | ₹1,109 |
| 18 Oct 2024 | ₹1,579 | ₹1,420 | ₹1,158 |
| 8 Nov 2024 | ₹1,597 | ₹1,468 | ₹1,208 |
| 29 Nov 2024 | ₹1,639 | ₹1,502 | ₹1,249 |
| 20 Dec 2024 | ₹1,861 | ₹1,675 | ₹1,337 |
| 10 Jan 2025 | ₹1,594 | ₹1,708 | ₹1,392 |
| 1 Feb 2025 | ₹1,307 | ₹1,580 | ₹1,401 |
| 21 Feb 2025 | ₹1,256 | ₹1,432 | ₹1,381 |
| 13 Mar 2025 | ₹1,071 | ₹1,309 | ₹1,350 |
| 4 Apr 2025 | ₹1,200 | ₹1,259 | ₹1,329 |
| 25 Apr 2025 | ₹1,331 | ₹1,260 | ₹1,321 |
| 16 May 2025 | ₹1,409 | ₹1,281 | ₹1,319 |
| 6 Jun 2025 | ₹1,776 | ₹1,416 | ₹1,354 |
| 27 Jun 2025 | ₹1,761 | ₹1,551 | ₹1,404 |
| 18 Jul 2025 | ₹1,699 | ₹1,636 | ₹1,451 |
| 8 Aug 2025 | ₹1,567 | ₹1,610 | ₹1,470 |
| 29 Aug 2025 | ₹1,424 | ₹1,579 | ₹1,478 |
| 19 Sep 2025 | ₹1,582 | ₹1,564 | ₹1,487 |
| 10 Oct 2025 | ₹1,605 | ₹1,546 | ₹1,491 |
| 31 Oct 2025 | ₹1,587 | ₹1,574 | ₹1,507 |
| 21 Nov 2025 | ₹1,610 | ₹1,588 | ₹1,520 |
| 12 Dec 2025 | ₹1,527 | ₹1,573 | ₹1,525 |
| 2 Jan 2026 | ₹1,467 | ₹1,533 | ₹1,520 |
| 23 Jan 2026 | ₹1,326 | ₹1,476 | ₹1,505 |
| 13 Feb 2026 | ₹1,335 | ₹1,416 | ₹1,482 |
| 6 Mar 2026 | ₹1,224 | ₹1,361 | ₹1,457 |
| 27 Mar 2026 | ₹1,171 | ₹1,290 | ₹1,423 |
| 17 Apr 2026 | ₹1,393 | ₹1,284 | ₹1,406 |
| 8 May 2026 | ₹1,259 | ₹1,289 | ₹1,392 |
| 29 May 2026 | ₹1,245 | ₹1,256 | ₹1,368 |
| 10 Jun 2026 | ₹1,201 | ₹1,244 | ₹1,356 |
| 19 Jun 2026 | ₹1,370 | ₹1,254 | ₹1,351 |
| 1 Jul 2026 | ₹1,332 | ₹1,272 | ₹1,350 |
| 17 Jul 2026 | ₹1,418 | ₹1,318 | ₹1,354 |
| 7 Aug 2026 | ₹1,328 | ₹1,327 | ₹1,352 |
| 28 Aug 2026 | ₹1,415 | ₹1,347 | ₹1,354 |
| 18 Sep 2026 | ₹1,390 | ₹1,356 | ₹1,356 |
| 9 Oct 2026 | ₹1,260 | ₹1,326 | ₹1,347 |
| 30 Oct 2026 | ₹1,263 | ₹1,293 | ₹1,335 |
| 4 Nov 2026 | ₹1,324 | ₹1,293 | ₹1,335 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Jan 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Jan 2026; Falling from Jan 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to May 2022; Falling from Jun 2022 to Oct 2022; Sideways from Oct 2022 to Nov 2022; Falling from Dec 2022 to Aug 2023; Rising from Aug 2023 to Feb 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Jun 2017 to Mar 2018; Falling from Mar 2018 to Dec 2019; Rising from Jan 2020 to Apr 2020; Falling from Apr 2020 to Jun 2020; Rising from Jul 2020 to May 2022; Falling from Jun 2022 to Aug 2023; Rising from Aug 2023 to Feb 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Week by week since 2017: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 243 of 481 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 30 Jun 2017 | no NIFTY 500 reading |
| 7 Jul 2017 | no NIFTY 500 reading |
| 14 Jul 2017 | no NIFTY 500 reading |
| 21 Jul 2017 | no NIFTY 500 reading |
| 28 Jul 2017 | no NIFTY 500 reading |
| 4 Aug 2017 | no NIFTY 500 reading |
| 11 Aug 2017 | no NIFTY 500 reading |
| 18 Aug 2017 | no NIFTY 500 reading |
| 24 Aug 2017 | no NIFTY 500 reading |
| 1 Sep 2017 | no NIFTY 500 reading |
| 8 Sep 2017 | no NIFTY 500 reading |
| 15 Sep 2017 | no NIFTY 500 reading |
| 22 Sep 2017 | no NIFTY 500 reading |
| 29 Sep 2017 | +27.6% |
| 6 Oct 2017 | +11.1% |
| 13 Oct 2017 | −9.7% |
| 19 Oct 2017 | −0.6% |
| 27 Oct 2017 | −4.4% |
| 3 Nov 2017 | +12.2% |
| 10 Nov 2017 | +13.6% |
| 17 Nov 2017 | +3.6% |
| 24 Nov 2017 | +0.4% |
| 1 Dec 2017 | +2.5% |
| 8 Dec 2017 | −5.8% |
| 15 Dec 2017 | −8.1% |
| 22 Dec 2017 | −10.4% |
| 29 Dec 2017 | −3.8% |
| 5 Jan 2018 | −15.0% |
| 12 Jan 2018 | −9.3% |
| 19 Jan 2018 | −16.5% |
| 25 Jan 2018 | −12.5% |
| 2 Feb 2018 | −14.3% |
| 9 Feb 2018 | −13.8% |
| 16 Feb 2018 | −9.8% |
| 23 Feb 2018 | −10.3% |
| 1 Mar 2018 | −11.6% |
| 9 Mar 2018 | −15.5% |
| 16 Mar 2018 | −7.0% |
| 23 Mar 2018 | −16.8% |
| 28 Mar 2018 | −16.0% |
| 6 Apr 2018 | −10.1% |
| 13 Apr 2018 | −17.4% |
| 20 Apr 2018 | −11.5% |
| 27 Apr 2018 | −13.0% |
| 4 May 2018 | −14.2% |
| 11 May 2018 | −12.7% |
| 18 May 2018 | −9.5% |
| 25 May 2018 | −16.2% |
| 1 Jun 2018 | −12.7% |
| 8 Jun 2018 | −7.0% |
| 15 Jun 2018 | −4.8% |
| 22 Jun 2018 | −2.2% |
| 29 Jun 2018 | −3.3% |
| 6 Jul 2018 | −13.5% |
| 13 Jul 2018 | −7.8% |
| 20 Jul 2018 | −13.9% |
| 27 Jul 2018 | −9.4% |
| 3 Aug 2018 | −8.1% |
| 10 Aug 2018 | −8.7% |
| 17 Aug 2018 | −15.2% |
| 24 Aug 2018 | −7.8% |
| 31 Aug 2018 | −13.8% |
| 7 Sep 2018 | −11.1% |
| 14 Sep 2018 | −14.3% |
| 21 Sep 2018 | −11.1% |
| 28 Sep 2018 | −18.3% |
| 5 Oct 2018 | −7.7% |
| 12 Oct 2018 | −6.1% |
| 19 Oct 2018 | +3.4% |
| 26 Oct 2018 | −3.1% |
| 2 Nov 2018 | −0.2% |
| 9 Nov 2018 | +0.8% |
| 16 Nov 2018 | −1.3% |
| 22 Nov 2018 | −2.9% |
| 30 Nov 2018 | −1.6% |
| 7 Dec 2018 | −7.5% |
| 14 Dec 2018 | −11.9% |
| 21 Dec 2018 | −10.1% |
| 28 Dec 2018 | −2.5% |
| 4 Jan 2019 | −4.4% |
| 11 Jan 2019 | −7.2% |
| 18 Jan 2019 | −9.0% |
| 25 Jan 2019 | −3.9% |
| 1 Feb 2019 | −13.5% |
| 8 Feb 2019 | −14.3% |
| 15 Feb 2019 | −10.9% |
| 22 Feb 2019 | −9.3% |
| 1 Mar 2019 | −9.3% |
| 8 Mar 2019 | −0.1% |
| 15 Mar 2019 | −0.4% |
| 22 Mar 2019 | −4.4% |
| 29 Mar 2019 | +4.0% |
| 5 Apr 2019 | −4.1% |
| 12 Apr 2019 | −5.3% |
| 18 Apr 2019 | −6.2% |
| 26 Apr 2019 | −8.9% |
| 3 May 2019 | +4.4% |
| 10 May 2019 | +3.2% |
| 17 May 2019 | −2.0% |
| 24 May 2019 | +0.8% |
| 31 May 2019 | −3.7% |
| 7 Jun 2019 | −4.8% |
| 14 Jun 2019 | −1.1% |
| 21 Jun 2019 | −4.7% |
| 28 Jun 2019 | −10.2% |
| 5 Jul 2019 | −5.6% |
| 12 Jul 2019 | −8.4% |
| 19 Jul 2019 | −9.6% |
| 26 Jul 2019 | −10.1% |
| 2 Aug 2019 | −12.4% |
| 9 Aug 2019 | −13.7% |
| 16 Aug 2019 | −7.2% |
| 23 Aug 2019 | −10.2% |
| 30 Aug 2019 | −3.7% |
| 6 Sep 2019 | −8.4% |
| 13 Sep 2019 | −0.9% |
| 20 Sep 2019 | −4.1% |
| 27 Sep 2019 | −0.5% |
| 4 Oct 2019 | −3.6% |
| 11 Oct 2019 | +0.3% |
| 18 Oct 2019 | +1.6% |
| 27 Oct 2019 | +1.7% |
| 1 Nov 2019 | +12.9% |
| 8 Nov 2019 | +12.4% |
| 15 Nov 2019 | +6.3% |
| 22 Nov 2019 | +13.4% |
| 29 Nov 2019 | +5.7% |
| 6 Dec 2019 | +7.2% |
| 13 Dec 2019 | −6.0% |
| 20 Dec 2019 | +6.4% |
| 27 Dec 2019 | +0.9% |
| 3 Jan 2020 | +16.6% |
| 10 Jan 2020 | +21.6% |
| 17 Jan 2020 | +25.5% |
| 24 Jan 2020 | +23.3% |
| 1 Feb 2020 | +7.0% |
| 7 Feb 2020 | +22.9% |
| 14 Feb 2020 | +22.9% |
| 20 Feb 2020 | +26.3% |
| 28 Feb 2020 | +21.9% |
| 6 Mar 2020 | +24.4% |
| 13 Mar 2020 | +32.0% |
| 20 Mar 2020 | +24.3% |
| 27 Mar 2020 | +24.2% |
| 3 Apr 2020 | +11.4% |
| 9 Apr 2020 | +10.6% |
| 17 Apr 2020 | +8.8% |
| 24 Apr 2020 | +3.3% |
| 30 Apr 2020 | +11.8% |
| 8 May 2020 | −1.2% |
| 15 May 2020 | +5.9% |
| 22 May 2020 | +2.8% |
| 29 May 2020 | +4.6% |
| 5 Jun 2020 | +8.6% |
| 12 Jun 2020 | −1.0% |
| 19 Jun 2020 | +0.1% |
| 26 Jun 2020 | +6.0% |
| 3 Jul 2020 | +12.5% |
| 10 Jul 2020 | +13.5% |
| 17 Jul 2020 | +9.3% |
| 24 Jul 2020 | +31.8% |
| 31 Jul 2020 | +35.0% |
| 7 Aug 2020 | +43.2% |
| 14 Aug 2020 | +36.7% |
| 21 Aug 2020 | +34.7% |
| 28 Aug 2020 | +56.2% |
| 4 Sep 2020 | +65.4% |
| 11 Sep 2020 | +54.0% |
| 18 Sep 2020 | +67.7% |
| 25 Sep 2020 | +63.4% |
| 1 Oct 2020 | +61.1% |
| 9 Oct 2020 | +47.3% |
| 16 Oct 2020 | +43.9% |
| 23 Oct 2020 | +36.6% |
| 30 Oct 2020 | +31.0% |
| 6 Nov 2020 | +18.3% |
| 14 Nov 2020 | +24.3% |
| 20 Nov 2020 | +18.7% |
| 27 Nov 2020 | +1.0% |
| 4 Dec 2020 | −2.7% |
| 11 Dec 2020 | −0.2% |
| 18 Dec 2020 | −11.5% |
| 24 Dec 2020 | −14.0% |
| 1 Jan 2021 | −12.0% |
| 8 Jan 2021 | −7.4% |
| 15 Jan 2021 | −10.0% |
| 22 Jan 2021 | −10.1% |
| 29 Jan 2021 | −24.8% |
| 5 Feb 2021 | −10.4% |
| 12 Feb 2021 | −11.1% |
| 19 Feb 2021 | −0.9% |
| 26 Feb 2021 | +9.9% |
| 5 Mar 2021 | −3.8% |
| 12 Mar 2021 | +3.4% |
| 19 Mar 2021 | +8.8% |
| 26 Mar 2021 | +17.5% |
| 1 Apr 2021 | +17.0% |
| 9 Apr 2021 | +38.2% |
| 16 Apr 2021 | +40.7% |
| 23 Apr 2021 | +34.2% |
| 30 Apr 2021 | +65.2% |
| 7 May 2021 | +56.0% |
| 14 May 2021 | +52.6% |
| 21 May 2021 | +48.0% |
| 28 May 2021 | +51.7% |
| 4 Jun 2021 | +56.7% |
| 11 Jun 2021 | +56.6% |
| 18 Jun 2021 | +51.5% |
| 25 Jun 2021 | +41.3% |
| 2 Jul 2021 | +48.6% |
| 9 Jul 2021 | +28.1% |
| 16 Jul 2021 | +87.9% |
| 23 Jul 2021 | +79.6% |
| 30 Jul 2021 | +52.5% |
| 6 Aug 2021 | +56.7% |
| 13 Aug 2021 | +40.2% |
| 20 Aug 2021 | +30.6% |
| 27 Aug 2021 | +10.6% |
| 3 Sep 2021 | +12.8% |
| 9 Sep 2021 | +24.3% |
| 17 Sep 2021 | +25.3% |
| 24 Sep 2021 | +18.5% |
| 1 Oct 2021 | +13.6% |
| 8 Oct 2021 | +14.1% |
| 14 Oct 2021 | −18.9% |
| 22 Oct 2021 | −14.9% |
| 29 Oct 2021 | −7.8% |
| 4 Nov 2021 | −2.0% |
| 12 Nov 2021 | +9.5% |
| 18 Nov 2021 | +17.5% |
| 26 Nov 2021 | +19.5% |
| 3 Dec 2021 | +25.0% |
| 10 Dec 2021 | +16.2% |
| 17 Dec 2021 | +17.8% |
| 24 Dec 2021 | +16.9% |
| 31 Dec 2021 | +14.6% |
| 7 Jan 2022 | +14.3% |
| 14 Jan 2022 | +16.1% |
| 21 Jan 2022 | +22.0% |
| 28 Jan 2022 | +10.7% |
| 4 Feb 2022 | +10.5% |
| 11 Feb 2022 | +6.6% |
| 18 Feb 2022 | +1.3% |
| 25 Feb 2022 | +0.5% |
| 4 Mar 2022 | −3.7% |
| 11 Mar 2022 | +2.5% |
| 17 Mar 2022 | −1.9% |
| 25 Mar 2022 | +0.4% |
| 1 Apr 2022 | +0.2% |
| 8 Apr 2022 | −2.4% |
| 13 Apr 2022 | −7.1% |
| 22 Apr 2022 | −9.2% |
| 29 Apr 2022 | −2.1% |
| 6 May 2022 | −14.3% |
| 13 May 2022 | −22.4% |
| 20 May 2022 | −16.2% |
| 27 May 2022 | −20.0% |
| 3 Jun 2022 | −11.1% |
| 10 Jun 2022 | −19.3% |
| 17 Jun 2022 | −16.7% |
| 24 Jun 2022 | −14.4% |
| 1 Jul 2022 | −15.2% |
| 8 Jul 2022 | −14.4% |
| 15 Jul 2022 | −19.1% |
| 22 Jul 2022 | −16.7% |
| 29 Jul 2022 | −21.7% |
| 5 Aug 2022 | −14.2% |
| 12 Aug 2022 | +0.1% |
| 19 Aug 2022 | −4.6% |
| 26 Aug 2022 | +1.2% |
| 2 Sep 2022 | −6.0% |
| 9 Sep 2022 | +8.1% |
| 16 Sep 2022 | +3.0% |
| 23 Sep 2022 | +8.1% |
| 30 Sep 2022 | +3.1% |
| 7 Oct 2022 | +5.9% |
| 14 Oct 2022 | +4.1% |
| 21 Oct 2022 | −1.0% |
| 28 Oct 2022 | +4.3% |
| 4 Nov 2022 | +1.6% |
| 11 Nov 2022 | −1.1% |
| 18 Nov 2022 | −2.3% |
| 25 Nov 2022 | −1.8% |
| 2 Dec 2022 | −4.5% |
| 9 Dec 2022 | −14.9% |
| 16 Dec 2022 | −11.0% |
| 23 Dec 2022 | −22.2% |
| 30 Dec 2022 | −13.3% |
| 6 Jan 2023 | −15.1% |
| 13 Jan 2023 | −13.6% |
| 20 Jan 2023 | −12.6% |
| 27 Jan 2023 | −12.8% |
| 3 Feb 2023 | −13.5% |
| 10 Feb 2023 | −13.5% |
| 17 Feb 2023 | −12.0% |
| 24 Feb 2023 | −10.6% |
| 3 Mar 2023 | −13.3% |
| 10 Mar 2023 | −6.8% |
| 17 Mar 2023 | −14.1% |
| 24 Mar 2023 | −6.5% |
| 31 Mar 2023 | −14.1% |
| 6 Apr 2023 | −10.5% |
| 13 Apr 2023 | −3.3% |
| 21 Apr 2023 | −3.3% |
| 28 Apr 2023 | −3.8% |
| 5 May 2023 | −4.8% |
| 12 May 2023 | −3.3% |
| 19 May 2023 | −7.2% |
| 26 May 2023 | −8.0% |
| 2 Jun 2023 | −0.4% |
| 9 Jun 2023 | −9.7% |
| 16 Jun 2023 | −3.4% |
| 23 Jun 2023 | −3.3% |
| 30 Jun 2023 | +9.4% |
| 7 Jul 2023 | +9.7% |
| 14 Jul 2023 | +6.8% |
| 21 Jul 2023 | +4.9% |
| 28 Jul 2023 | +11.1% |
| 4 Aug 2023 | +12.8% |
| 11 Aug 2023 | +10.8% |
| 18 Aug 2023 | +6.4% |
| 25 Aug 2023 | +7.9% |
| 1 Sep 2023 | −1.1% |
| 8 Sep 2023 | +15.6% |
| 15 Sep 2023 | +22.5% |
| 22 Sep 2023 | +20.2% |
| 29 Sep 2023 | +19.3% |
| 6 Oct 2023 | +9.8% |
| 13 Oct 2023 | +12.7% |
| 20 Oct 2023 | +14.4% |
| 27 Oct 2023 | +9.4% |
| 3 Nov 2023 | +26.9% |
| 12 Nov 2023 | +49.2% |
| 17 Nov 2023 | +51.3% |
| 24 Nov 2023 | +52.7% |
| 1 Dec 2023 | +58.2% |
| 8 Dec 2023 | +38.2% |
| 15 Dec 2023 | +33.0% |
| 22 Dec 2023 | +28.6% |
| 29 Dec 2023 | +21.1% |
| 5 Jan 2024 | +28.0% |
| 12 Jan 2024 | +21.0% |
| 20 Jan 2024 | +18.3% |
| 25 Jan 2024 | +15.0% |
| 2 Feb 2024 | +3.6% |
| 9 Feb 2024 | −6.9% |
| 16 Feb 2024 | −8.7% |
| 23 Feb 2024 | −8.6% |
| 2 Mar 2024 | −3.5% |
| 7 Mar 2024 | −6.5% |
| 15 Mar 2024 | −13.6% |
| 22 Mar 2024 | −6.8% |
| 28 Mar 2024 | −12.6% |
| 5 Apr 2024 | −7.4% |
| 12 Apr 2024 | +3.6% |
| 19 Apr 2024 | +0.9% |
| 26 Apr 2024 | +13.7% |
| 3 May 2024 | +8.0% |
| 10 May 2024 | −0.5% |
| 18 May 2024 | +7.2% |
| 24 May 2024 | +9.2% |
| 31 May 2024 | +0.6% |
| 7 Jun 2024 | +1.9% |
| 14 Jun 2024 | +9.8% |
| 21 Jun 2024 | +1.7% |
| 28 Jun 2024 | +28.5% |
| 5 Jul 2024 | +13.4% |
| 12 Jul 2024 | +6.8% |
| 19 Jul 2024 | +7.2% |
| 26 Jul 2024 | +3.4% |
| 2 Aug 2024 | +7.6% |
| 9 Aug 2024 | +17.9% |
| 16 Aug 2024 | +21.8% |
| 23 Aug 2024 | +35.1% |
| 30 Aug 2024 | +25.2% |
| 6 Sep 2024 | +27.5% |
| 13 Sep 2024 | +23.1% |
| 20 Sep 2024 | +43.2% |
| 27 Sep 2024 | +16.4% |
| 4 Oct 2024 | +15.6% |
| 11 Oct 2024 | +20.2% |
| 18 Oct 2024 | +38.6% |
| 25 Oct 2024 | +19.3% |
| 1 Nov 2024 | +26.2% |
| 8 Nov 2024 | +27.8% |
| 14 Nov 2024 | +11.5% |
| 22 Nov 2024 | +2.1% |
| 29 Nov 2024 | +17.0% |
| 6 Dec 2024 | +35.1% |
| 13 Dec 2024 | +44.7% |
| 20 Dec 2024 | +29.0% |
| 27 Dec 2024 | +29.3% |
| 3 Jan 2025 | +37.2% |
| 10 Jan 2025 | +16.8% |
| 17 Jan 2025 | +7.5% |
| 24 Jan 2025 | +12.3% |
| 1 Feb 2025 | −10.7% |
| 7 Feb 2025 | −11.7% |
| 14 Feb 2025 | −12.4% |
| 21 Feb 2025 | −8.5% |
| 28 Feb 2025 | −20.1% |
| 7 Mar 2025 | −25.6% |
| 13 Mar 2025 | −35.9% |
| 21 Mar 2025 | −29.6% |
| 28 Mar 2025 | −26.4% |
| 4 Apr 2025 | −25.1% |
| 11 Apr 2025 | −26.1% |
| 17 Apr 2025 | −26.2% |
| 25 Apr 2025 | −15.0% |
| 2 May 2025 | +0.3% |
| 9 May 2025 | −16.4% |
| 16 May 2025 | +7.2% |
| 23 May 2025 | +4.9% |
| 30 May 2025 | +25.5% |
| 6 Jun 2025 | +38.9% |
| 13 Jun 2025 | +45.1% |
| 20 Jun 2025 | +29.1% |
| 27 Jun 2025 | +33.6% |
| 4 Jul 2025 | +31.2% |
| 11 Jul 2025 | +34.9% |
| 18 Jul 2025 | +31.4% |
| 25 Jul 2025 | +16.8% |
| 1 Aug 2025 | +8.6% |
| 8 Aug 2025 | +27.7% |
| 14 Aug 2025 | +8.9% |
| 22 Aug 2025 | +7.7% |
| 29 Aug 2025 | −7.1% |
| 5 Sep 2025 | −13.1% |
| 12 Sep 2025 | −9.1% |
| 19 Sep 2025 | −5.6% |
| 26 Sep 2025 | −14.0% |
| 3 Oct 2025 | −13.6% |
| 10 Oct 2025 | −4.5% |
| 17 Oct 2025 | −6.5% |
| 24 Oct 2025 | −5.5% |
| 31 Oct 2025 | +2.9% |
| 7 Nov 2025 | −4.3% |
| 14 Nov 2025 | +0.9% |
| 21 Nov 2025 | −2.9% |
| 28 Nov 2025 | +9.8% |
| 5 Dec 2025 | +0.3% |
| 12 Dec 2025 | −1.5% |
| 19 Dec 2025 | −8.1% |
| 26 Dec 2025 | −3.1% |
| 2 Jan 2026 | −5.5% |
| 9 Jan 2026 | −12.6% |
| 16 Jan 2026 | −7.1% |
| 23 Jan 2026 | −13.0% |
| 1 Feb 2026 | −21.5% |
| 6 Feb 2026 | −15.4% |
| 13 Feb 2026 | −16.8% |
| 20 Feb 2026 | −15.7% |
| 27 Feb 2026 | −15.8% |
| 6 Mar 2026 | −17.1% |
| 13 Mar 2026 | −16.2% |
| 20 Mar 2026 | −10.6% |
| 27 Mar 2026 | −8.7% |
| 2 Apr 2026 | −11.3% |
| 10 Apr 2026 | −3.8% |
| 17 Apr 2026 | −3.6% |
| 24 Apr 2026 | −0.1% |
| 30 Apr 2026 | +4.7% |
| 8 May 2026 | −0.2% |
| 15 May 2026 | −6.4% |
| 22 May 2026 | −5.6% |
| 29 May 2026 | −3.3% |
| 4 Jun 2026 | −0.5% |
| 5 Jun 2026 | +1.0% |
| 10 Jun 2026 | −4.4% |
| 12 Jun 2026 | −3.1% |
| 17 Jun 2026 | +4.3% |
| 19 Jun 2026 | +2.7% |
| 24 Jun 2026 | −4.9% |
| 25 Jun 2026 | −0.7% |
| 1 Jul 2026 | +4.0% |
| 3 Jul 2026 | +3.8% |
| 10 Jul 2026 | +17.0% |
| 17 Jul 2026 | +14.8% |
| 24 Jul 2026 | +6.0% |
| 31 Jul 2026 | +5.1% |
| 7 Aug 2026 | +3.5% |
| 14 Aug 2026 | +7.5% |
| 21 Aug 2026 | +9.0% |
| 28 Aug 2026 | +7.9% |
| 4 Sep 2026 | +1.3% |
| 11 Sep 2026 | +3.2% |
| 18 Sep 2026 | +6.7% |
| 25 Sep 2026 | +1.9% |
| 1 Oct 2026 | −1.8% |
| 9 Oct 2026 | −5.7% |
| 16 Oct 2026 | −4.7% |
| 23 Oct 2026 | −4.4% |
| 30 Oct 2026 | +1.4% |
| 4 Nov 2026 | +7.3% |
Over the last 9.3 years the share price moved +912% while the NIFTY 500 moved +159%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at CDSL this quarter?
Three changes stood out: highest quarterly profit in 16 quarters, highest quarterly revenue in 16 quarters and revenue up on a year earlier for 4 quarters in a row.
Highest quarterly profit in 16 quarters
Profit of ₹173 crore in the September 2026 quarter is the highest of the last 16 quarters.
Highest quarterly revenue in 16 quarters
Revenue of ₹394 crore in the September 2026 quarter is the highest of the last 16 quarters.
Revenue up on a year earlier for 4 quarters in a row
In the September 2026 quarter revenue was ₹394 crore, +23.5% on a year earlier.
What are CDSL's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), CDSL reported total income of ₹394 crore, up 23.5% from ₹319 crore a year earlier, and a profit of ₹173 crore, up 23.6% from ₹140 crore.
CDSL results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Total income | ₹394 crore | ₹319 crore | +23.5% |
| Profit | ₹173 crore | ₹140 crore | +23.6% |
| Earnings per share | ₹8.32 | ₹6.71 | +24.0% |
| Net margin | 43.9% | 43.9% | 0.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 3 August 2026, about April to June 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.
What is the CDSL share price history?
CDSL closed at ₹1,323.80 on 4 November 2026, down 16.2% from ₹1,578.80 a year earlier (7 November 2025) and up 80.4% over five years. Its highest weekly close since June 2017 was ₹1,943.50 on 13 December 2024.
CDSL share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,263.00 | +4.8% |
| 1 month ago · 1 Oct 2026 | ₹1,242.50 | +6.5% |
| 6 months ago · 8 May 2026 | ₹1,259.30 | +5.1% |
| 1 year ago · 7 Nov 2025 | ₹1,578.80 | −16.2% |
| 3 years ago · 3 Nov 2023 | ₹780.25 | +69.7% |
| 5 years ago · 4 Nov 2021 | ₹733.95 | +80.4% |
| Earliest weekly close in our records · 30 Jun 2017 | ₹130.80 | +912.1% |
| Highest weekly close since June 2017 · 13 Dec 2024 | ₹1,943.50 | −31.9% |
| Lowest weekly close since June 2017 · 23 Aug 2019 | ₹94.30 | +1,303.8% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹1,625.80 | −18.6% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹1,171.30 | +13.0% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
494 weekly closes from 30 June 2017 to 4 November 2026.
What is the latest news on CDSL?
4 Nov 2026: CDSL closed at ₹1,323.80, up 4.8% on the week and up 6.5% on the month. Results for July to September 2026: Total income up 23.5% and profit up 23.6% on a year earlier.
Earlier
- 3 Aug 2026: CDSL held its results call for April to June 2026. Management guided: Revenue and earnings: no specific guidance issued.
- 17 Jul 2026: ex-date for a dividend of ₹12.75 a share.
- 23 Aug 2024: Bonus issue: 1 new share for every 1 held (ex-date).
What dividend does CDSL pay?
CDSL paid ₹12.75 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.96% at the ₹1,323.80 close on 4 November 2026. The last was a dividend of ₹12.75 a share, ex-date 17 July 2026.
CDSL dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Jul 2026Dividend | ₹12.75 | Dividend | same day |
| 7 Aug 2025Dividend | ₹12.50 | Dividend | same day |
| 16 Jul 2024Dividend + Special | ₹22 | Dividend + Special | same day |
| 25 Aug 2023Dividend | ₹16 | Dividend | same day |
| 7 Sep 2022Dividend | ₹15 | Dividend | 8 Sep 2022 |
| 13 Sep 2021Dividend | ₹9 | Dividend | 14 Sep 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Central Depository Services (India) Ltd paid out 58% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did CDSL management say on the latest results call?
On the call for April to June 2026, held on 3 August 2026, CDSL's management guided: Revenue and earnings: no specific guidance issued.
“Our intent, at least for CDSL, is not quarter-on-quarter growth. It is long-term sustainable growth that creates a value proposition for the market.”Nehal Vora, on the call for April to June 2026
What management guided
- Technology spending: continue doing whatever is required to keep infrastructure relevant and absorb changing regulatory or product requirements; future run rate not provided.
- Search API: assess sustainable volumes and contribution after lookup activity stabilizes; no run-rate forecast.
- Unified KYC: integration and testing with CERSAI are underway, with go-live dependent on system availability; no date.
- Unlisted onboarding and ISIN: phased regulatory-led expansion continues, while ISIN issuance awaits process completion and a later announcement; no revenue, volume or date.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 3 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in CDSL's next results?
When CDSL reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: KYC monetization to stabilize after pricing reset, with Unified KYC progressing beyond testing.
| What to check (from the call) |
|---|
| KYC monetization to stabilize after pricing reset, with Unified KYC progressing beyond testing. |
| Incremental demat market-share trend and concrete response to fintech onboarding changes. |
| Technology spending to show stable run rate or a regulatory/ |
| ISIN issuance capability to move from active engagement to a go-live announcement. |
Which stock lists is CDSL on?
CDSL is on one of our India lists: Small & mid cap stocks.
Is CDSL profitable?
Central Depository Services (India) Ltd earned ₹173 Cr of net profit in the Sep 2026 quarter, +23.6% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹455 Cr. Over 10 years profit has grown 17.5% a year on average. That is 43.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹140 Cr.
For the full year, FY26 profit was ₹455 Cr (−13.5% on the year before).
FY26 profit ₹455 Cr (−13.5% on the year before), 17.5% a year over 10 years
- Net profit ₹455
| Quarter | Net profit |
|---|---|
| FY16 | ₹91 |
| FY17 | ₹87 |
| FY18 | ₹104 |
| FY19 | ₹115 |
| FY20 | ₹107 |
| FY21 | ₹201 |
| FY22 | ₹312 |
| FY23 | ₹276 |
| FY24 | ₹420 |
| FY25 | ₹526 |
| FY26 | ₹455 |
Growth on a year earlier
- Growth on a year earlier −13.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 111.6% |
| FY17 | −4.4% |
| FY18 | 19.5% |
| FY19 | 10.6% |
| FY20 | −7% |
| FY21 | 87.9% |
| FY22 | 55.2% |
| FY23 | −11.5% |
| FY24 | 52.2% |
| FY25 | 25.2% |
| FY26 | −13.5% |
Sep 2026: ₹173 Cr (+23.6% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹173
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹107 |
| Mar 2024 | ₹129 |
| Jun 2024 | ₹134 |
| Sep 2024 | ₹162 |
| Dec 2024 | ₹130 |
| Mar 2025 | ₹100 |
| Jun 2025 | ₹102 |
| Sep 2025 | ₹140 |
| Dec 2025 | ₹133 |
| Mar 2026 | ₹80 |
| Jun 2026 | ₹118 |
| Sep 2026 | ₹173 |
Growth on a year earlier
- Growth on a year earlier 23.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 42.7% |
| Mar 2024 | 104.8% |
| Jun 2024 | 81.1% |
| Sep 2024 | 48.6% |
| Dec 2024 | 21.5% |
| Mar 2025 | −22.5% |
| Jun 2025 | −23.9% |
| Sep 2025 | −13.6% |
| Dec 2025 | 2.3% |
| Mar 2026 | −20% |
| Jun 2026 | 15.7% |
| Sep 2026 | 23.6% |
Why profit moved: revenue changed +23.5% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +5.4% and revenue +15.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does CDSL make, and is it growing?
Central Depository Services (India) Ltd reported ₹394 Cr of income in the Sep 2026 quarter, +23.5% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 25.0% a year on average. The last full year, FY26, came in at ₹1,145 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹1,254 Cr.
FY26 revenue was ₹1,145 Cr, +5.8% on the year before.
FY26 revenue ₹1,145 Cr (+5.8% on the year before), 25.0% a year over 10 years
- Revenue ₹1,145
| Quarter | Revenue |
|---|---|
| FY16 | ₹123 |
| FY17 | ₹146 |
| FY18 | ₹188 |
| FY19 | ₹196 |
| FY20 | ₹225 |
| FY21 | ₹344 |
| FY22 | ₹551 |
| FY23 | ₹555 |
| FY24 | ₹812 |
| FY25 | ₹1,082 |
| FY26 | ₹1,145 |
Growth on a year earlier
- Growth on a year earlier 5.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 17.1% |
| FY17 | 18.7% |
| FY18 | 28.8% |
| FY19 | 4.3% |
| FY20 | 14.8% |
| FY21 | 52.9% |
| FY22 | 60.2% |
| FY23 | 0.7% |
| FY24 | 46.3% |
| FY25 | 33.3% |
| FY26 | 5.8% |
Sep 2026: ₹394 Cr (+23.5% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹394
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹214 |
| Mar 2024 | ₹241 |
| Jun 2024 | ₹257 |
| Sep 2024 | ₹322 |
| Dec 2024 | ₹278 |
| Mar 2025 | ₹224 |
| Jun 2025 | ₹259 |
| Sep 2025 | ₹319 |
| Dec 2025 | ₹304 |
| Mar 2026 | ₹263 |
| Jun 2026 | ₹293 |
| Sep 2026 | ₹394 |
Growth on a year earlier
- Growth on a year earlier 23.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 51.8% |
| Mar 2024 | 92.8% |
| Jun 2024 | 71.3% |
| Sep 2024 | 55.6% |
| Dec 2024 | 29.9% |
| Mar 2025 | −7.1% |
| Jun 2025 | 0.8% |
| Sep 2025 | −0.9% |
| Dec 2025 | 9.4% |
| Mar 2026 | 17.4% |
| Jun 2026 | 13.1% |
| Sep 2026 | 23.5% |
Recent pace: the last four quarters grew +15.8% on average, against 25.0% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +16.1%, against +10.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +6.8%, against −2.7% a year (accelerating).
How much does CDSL keep from what it earns?
Central Depository Services (India) Ltd's net margin was 43.9% in the Sep 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 39.7% and 74.0%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 39.7%, within a range of 39.7% to 74.0% over 13 years
- Net margin 39.7%
| Quarter | Net margin |
|---|---|
| FY14 | 56.2% |
| FY15 | 41% |
| FY16 | 74% |
| FY17 | 59.6% |
| FY18 | 55.3% |
| FY19 | 58.7% |
| FY20 | 47.6% |
| FY21 | 58.4% |
| FY22 | 56.6% |
| FY23 | 49.7% |
| FY24 | 51.7% |
| FY25 | 48.6% |
| FY26 | 39.7% |
Change on the year before (points)
- Change on the year before (points) −8.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −15.2 pts |
| FY16 | +33.0 pts |
| FY17 | −14.4 pts |
| FY18 | −4.3 pts |
| FY19 | +3.4 pts |
| FY20 | −11.1 pts |
| FY21 | +10.8 pts |
| FY22 | −1.8 pts |
| FY23 | −6.9 pts |
| FY24 | +2.0 pts |
| FY25 | −3.1 pts |
| FY26 | −8.9 pts |
Sep 2026: net margin 43.9% (+0.0 points on a year earlier)
- Net margin 43.9%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 50% |
| Mar 2024 | 53.5% |
| Jun 2024 | 52.1% |
| Sep 2024 | 50.3% |
| Dec 2024 | 46.8% |
| Mar 2025 | 44.6% |
| Jun 2025 | 39.4% |
| Sep 2025 | 43.9% |
| Dec 2025 | 43.8% |
| Mar 2026 | 30.4% |
| Jun 2026 | 40.3% |
| Sep 2026 | 43.9% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −3.2 pts |
| Mar 2024 | +3.1 pts |
| Jun 2024 | +2.8 pts |
| Sep 2024 | −2.4 pts |
| Dec 2024 | −3.2 pts |
| Mar 2025 | −8.9 pts |
| Jun 2025 | −12.7 pts |
| Sep 2025 | −6.4 pts |
| Dec 2025 | −3.0 pts |
| Mar 2026 | −14.2 pts |
| Jun 2026 | +0.9 pts |
| Sep 2026 | 0.0 pts |
How many of CDSL's loans have gone bad?
Central Depository Services (India) Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is CDSL's loan book growing?
Central Depository Services (India) Ltd's revenue was ₹1,145 Cr in FY26, +5.8% on the year before, so the loan book is growing. The latest quarter was +23.5% on a year earlier. The net margin on that income is 43.9%, +0.0 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹1,145 Cr (+5.8% on the year before), net margin 39.7%
- Revenue ₹1,145
| Quarter | Revenue |
|---|---|
| FY16 | ₹123 |
| FY17 | ₹146 |
| FY18 | ₹188 |
| FY19 | ₹196 |
| FY20 | ₹225 |
| FY21 | ₹344 |
| FY22 | ₹551 |
| FY23 | ₹555 |
| FY24 | ₹812 |
| FY25 | ₹1,082 |
| FY26 | ₹1,145 |
Net margin
- Net margin 39.7%
| Quarter | Net margin |
|---|---|
| FY16 | 74% |
| FY17 | 59.6% |
| FY18 | 55.3% |
| FY19 | 58.7% |
| FY20 | 47.6% |
| FY21 | 58.4% |
| FY22 | 56.6% |
| FY23 | 49.7% |
| FY24 | 51.7% |
| FY25 | 48.6% |
| FY26 | 39.7% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is CDSL's P/BV ratio, and how does it compare with its own history?
Central Depository Services (India) Ltd's P/BV is 13.9×, in the middle of its own history: higher than 55% of past readings. Its usual P/BV (the middle reading) is 12.6×, over 9.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 13.9× against a usual 12.6×: in the middle of its own history: higher than 55% of past readings
- P/BV 13.3×
- Median 12.6×
| Week | P/BV | Median |
|---|---|---|
| 6 Oct 2017 | 7.20× | 12.6× |
| 19 Oct 2017 | 7.30× | 12.6× |
| 3 Nov 2017 | 7.00× | 12.6× |
| 17 Nov 2017 | 6.80× | 12.6× |
| 1 Dec 2017 | 6.80× | 12.6× |
| 15 Dec 2017 | 6.40× | 12.6× |
| 29 Dec 2017 | 6.80× | 12.6× |
| 12 Jan 2018 | 7.10× | 12.6× |
| 25 Jan 2018 | 6.70× | 12.6× |
| 9 Feb 2018 | 6.20× | 12.6× |
| 23 Feb 2018 | 6.10× | 12.6× |
| 9 Mar 2018 | 5.60× | 12.6× |
| 23 Mar 2018 | 5.40× | 12.6× |
| 3 Aug 2018 | 4.70× | 12.6× |
| 17 Aug 2018 | 4.70× | 12.6× |
| 31 Aug 2018 | 4.50× | 12.6× |
| 14 Sep 2018 | 4.50× | 12.6× |
| 28 Sep 2018 | 3.90× | 12.6× |
| 12 Oct 2018 | 4.10× | 12.6× |
| 26 Oct 2018 | 4.10× | 12.6× |
| 9 Nov 2018 | 4.30× | 12.6× |
| 22 Nov 2018 | 4.00× | 12.6× |
| 7 Dec 2018 | 3.80× | 12.6× |
| 21 Dec 2018 | 3.90× | 12.6× |
| 4 Jan 2019 | 4.00× | 12.6× |
| 18 Jan 2019 | 4.00× | 12.6× |
| 1 Feb 2019 | 3.70× | 12.6× |
| 15 Feb 2019 | 3.60× | 12.6× |
| 1 Mar 2019 | 3.80× | 12.6× |
| 15 Mar 2019 | 3.90× | 12.6× |
| 29 Mar 2019 | 4.20× | 12.6× |
| 12 Apr 2019 | 4.10× | 12.6× |
| 26 Apr 2019 | 4.10× | 12.6× |
| 10 May 2019 | 3.90× | 12.6× |
| 24 May 2019 | 4.00× | 12.6× |
| 7 Jun 2019 | 4.00× | 12.6× |
| 21 Jun 2019 | 3.90× | 12.6× |
| 5 Jul 2019 | 3.70× | 12.6× |
| 19 Jul 2019 | 3.50× | 12.6× |
| 2 Aug 2019 | 3.30× | 12.6× |
| 16 Aug 2019 | 3.30× | 12.6× |
| 30 Aug 2019 | 3.10× | 12.6× |
| 13 Sep 2019 | 3.20× | 12.6× |
| 27 Sep 2019 | 3.20× | 12.6× |
| 11 Oct 2019 | 3.10× | 12.6× |
| 27 Oct 2019 | 3.30× | 12.6× |
| 8 Nov 2019 | 3.50× | 12.6× |
| 22 Nov 2019 | 3.60× | 12.6× |
| 6 Dec 2019 | 3.40× | 12.6× |
| 20 Dec 2019 | 3.50× | 12.6× |
| 3 Jan 2020 | 3.80× | 12.6× |
| 17 Jan 2020 | 4.20× | 12.6× |
| 1 Feb 2020 | 4.00× | 12.6× |
| 14 Feb 2020 | 4.30× | 12.6× |
| 28 Feb 2020 | 4.10× | 12.6× |
| 13 Mar 2020 | 3.50× | 12.6× |
| 27 Mar 2020 | 3.20× | 12.6× |
| 9 Apr 2020 | 3.50× | 12.6× |
| 24 Apr 2020 | 3.40× | 12.6× |
| 8 May 2020 | 3.40× | 12.6× |
| 22 May 2020 | 3.70× | 12.6× |
| 5 Jun 2020 | 4.10× | 12.6× |
| 19 Jun 2020 | 4.20× | 12.6× |
| 3 Jul 2020 | 4.40× | 12.6× |
| 17 Jul 2020 | 4.70× | 12.6× |
| 31 Jul 2020 | 5.50× | 12.6× |
| 14 Aug 2020 | 5.70× | 12.6× |
| 28 Aug 2020 | 6.10× | 12.6× |
| 11 Sep 2020 | 6.40× | 12.6× |
| 25 Sep 2020 | 6.80× | 12.6× |
| 9 Oct 2020 | 6.30× | 12.6× |
| 23 Oct 2020 | 6.20× | 12.6× |
| 6 Nov 2020 | 6.30× | 12.6× |
| 20 Nov 2020 | 6.60× | 12.6× |
| 4 Dec 2020 | 7.40× | 12.6× |
| 18 Dec 2020 | 7.00× | 12.6× |
| 1 Jan 2021 | 7.20× | 12.6× |
| 15 Jan 2021 | 7.00× | 12.6× |
| 29 Jan 2021 | 6.50× | 12.6× |
| 12 Feb 2021 | 7.30× | 12.6× |
| 26 Feb 2021 | 8.40× | 12.6× |
| 12 Mar 2021 | 7.90× | 12.6× |
| 26 Mar 2021 | 8.70× | 12.6× |
| 9 Apr 2021 | 10.8× | 12.6× |
| 23 Apr 2021 | 10.4× | 12.6× |
| 7 May 2021 | 11.5× | 12.6× |
| 21 May 2021 | 12.6× | 12.6× |
| 4 Jun 2021 | 14.1× | 12.6× |
| 18 Jun 2021 | 14.2× | 12.6× |
| 2 Jul 2021 | 14.9× | 12.6× |
| 16 Jul 2021 | 20.9× | 12.6× |
| 30 Jul 2021 | 19.2× | 12.6× |
| 13 Aug 2021 | 18.0× | 12.6× |
| 27 Aug 2021 | 16.9× | 12.6× |
| 9 Sep 2021 | 15.7× | 12.6× |
| 24 Sep 2021 | 15.1× | 12.6× |
| 8 Oct 2021 | 15.2× | 12.6× |
| 22 Oct 2021 | 15.1× | 12.6× |
| 4 Nov 2021 | 16.5× | 12.6× |
| 18 Nov 2021 | 16.9× | 12.6× |
| 3 Dec 2021 | 17.1× | 12.6× |
| 17 Dec 2021 | 17.5× | 12.6× |
| 31 Dec 2021 | 16.8× | 12.6× |
| 14 Jan 2022 | 18.1× | 12.6× |
| 28 Jan 2022 | 16.8× | 12.6× |
| 11 Feb 2022 | 17.1× | 12.6× |
| 25 Feb 2022 | 15.3× | 12.6× |
| 11 Mar 2022 | 17.1× | 12.6× |
| 25 Mar 2022 | 16.5× | 12.6× |
| 8 Apr 2022 | 17.4× | 12.6× |
| 22 Apr 2022 | 17.0× | 12.6× |
| 6 May 2022 | 14.5× | 12.6× |
| 20 May 2022 | 13.6× | 12.6× |
| 3 Jun 2022 | 14.3× | 12.6× |
| 17 Jun 2022 | 13.2× | 12.6× |
| 1 Jul 2022 | 13.2× | 12.6× |
| 15 Jul 2022 | 13.1× | 12.6× |
| 29 Jul 2022 | 13.4× | 12.6× |
| 12 Aug 2022 | 14.3× | 12.6× |
| 26 Aug 2022 | 14.2× | 12.6× |
| 9 Sep 2022 | 13.3× | 12.6× |
| 23 Sep 2022 | 12.5× | 12.6× |
| 7 Oct 2022 | 12.3× | 12.6× |
| 21 Oct 2022 | 11.7× | 12.6× |
| 4 Nov 2022 | 11.8× | 12.6× |
| 18 Nov 2022 | 11.8× | 12.6× |
| 2 Dec 2022 | 12.0× | 12.6× |
| 16 Dec 2022 | 11.7× | 12.6× |
| 30 Dec 2022 | 10.8× | 12.6× |
| 13 Jan 2023 | 10.5× | 12.6× |
| 27 Jan 2023 | 9.90× | 12.6× |
| 10 Feb 2023 | 9.70× | 12.6× |
| 24 Feb 2023 | 9.60× | 12.6× |
| 10 Mar 2023 | 9.70× | 12.6× |
| 24 Mar 2023 | 9.10× | 12.6× |
| 6 Apr 2023 | 9.30× | 12.6× |
| 21 Apr 2023 | 9.60× | 12.6× |
| 5 May 2023 | 9.50× | 12.6× |
| 19 May 2023 | 9.50× | 12.6× |
| 2 Jun 2023 | 10.2× | 12.6× |
| 16 Jun 2023 | 9.90× | 12.6× |
| 30 Jun 2023 | 10.6× | 12.6× |
| 14 Jul 2023 | 11.6× | 12.6× |
| 28 Jul 2023 | 11.7× | 12.6× |
| 11 Aug 2023 | 11.4× | 12.6× |
| 25 Aug 2023 | 9.80× | 12.6× |
| 8 Sep 2023 | 11.0× | 12.6× |
| 22 Sep 2023 | 11.3× | 12.6× |
| 6 Oct 2023 | 11.5× | 12.6× |
| 20 Oct 2023 | 11.4× | 12.6× |
| 3 Nov 2023 | 13.3× | 12.6× |
| 17 Nov 2023 | 15.2× | 12.6× |
| 1 Dec 2023 | 16.2× | 12.6× |
| 15 Dec 2023 | 16.1× | 12.6× |
| 29 Dec 2023 | 15.5× | 12.6× |
| 12 Jan 2024 | 15.8× | 12.6× |
| 25 Jan 2024 | 15.1× | 12.6× |
| 9 Feb 2024 | 16.6× | 12.6× |
| 23 Feb 2024 | 15.8× | 12.6× |
| 7 Mar 2024 | 15.6× | 12.6× |
| 22 Mar 2024 | 15.2× | 12.6× |
| 5 Apr 2024 | 16.2× | 12.6× |
| 19 Apr 2024 | 16.7× | 12.6× |
| 3 May 2024 | 17.9× | 12.6× |
| 18 May 2024 | 18.2× | 12.6× |
| 31 May 2024 | 17.9× | 12.6× |
| 14 Jun 2024 | 18.2× | 12.6× |
| 28 Jun 2024 | 20.6× | 12.6× |
| 12 Jul 2024 | 20.8× | 12.6× |
| 26 Jul 2024 | 21.1× | 12.6× |
| 9 Aug 2024 | 18.3× | 12.6× |
| 23 Aug 2024 | 22.4× | 12.6× |
| 6 Sep 2024 | 20.0× | 12.6× |
| 20 Sep 2024 | 22.0× | 12.6× |
| 4 Oct 2024 | 18.8× | 12.6× |
| 18 Oct 2024 | 21.6× | 12.6× |
| 1 Nov 2024 | 21.3× | 12.6× |
| 14 Nov 2024 | 20.1× | 12.6× |
| 29 Nov 2024 | 22.4× | 12.6× |
| 13 Dec 2024 | 22.5× | 12.6× |
| 27 Dec 2024 | 22.5× | 12.6× |
| 10 Jan 2025 | 21.8× | 12.6× |
| 24 Jan 2025 | 20.5× | 12.6× |
| 7 Feb 2025 | 18.3× | 12.6× |
| 21 Feb 2025 | 17.2× | 12.6× |
| 7 Mar 2025 | 15.8× | 12.6× |
| 21 Mar 2025 | 16.6× | 12.6× |
| 4 Apr 2025 | 16.0× | 12.6× |
| 17 Apr 2025 | 16.6× | 12.6× |
| 2 May 2025 | 17.7× | 12.6× |
| 16 May 2025 | 18.8× | 12.6× |
| 30 May 2025 | 20.4× | 12.6× |
| 13 Jun 2025 | 22.1× | 12.6× |
| 27 Jun 2025 | 22.5× | 12.6× |
| 11 Jul 2025 | 22.5× | 12.6× |
| 25 Jul 2025 | 19.2× | 12.6× |
| 8 Aug 2025 | 18.6× | 12.6× |
| 22 Aug 2025 | 18.7× | 12.6× |
| 5 Sep 2025 | 18.1× | 12.6× |
| 19 Sep 2025 | 18.8× | 12.6× |
| 3 Oct 2025 | 17.9× | 12.6× |
| 17 Oct 2025 | 19.3× | 12.6× |
| 31 Oct 2025 | 19.0× | 12.6× |
| 14 Nov 2025 | 19.5× | 12.6× |
| 28 Nov 2025 | 19.4× | 12.6× |
| 12 Dec 2025 | 18.3× | 12.6× |
| 26 Dec 2025 | 17.8× | 12.6× |
| 9 Jan 2026 | 16.9× | 12.6× |
| 23 Jan 2026 | 15.9× | 12.6× |
| 6 Feb 2026 | 16.0× | 12.6× |
| 20 Feb 2026 | 15.8× | 12.6× |
| 6 Mar 2026 | 14.7× | 12.6× |
| 20 Mar 2026 | 14.3× | 12.6× |
| 2 Apr 2026 | 14.1× | 12.6× |
| 17 Apr 2026 | 16.5× | 12.6× |
| 30 Apr 2026 | 15.1× | 12.6× |
| 15 May 2026 | 14.1× | 12.6× |
| 29 May 2026 | 14.8× | 12.6× |
| 5 Jun 2026 | 14.4× | 12.6× |
| 12 Jun 2026 | 14.6× | 12.6× |
| 19 Jun 2026 | 16.3× | 12.6× |
| 25 Jun 2026 | 15.6× | 12.6× |
| 3 Jul 2026 | 16.0× | 12.6× |
| 17 Jul 2026 | 15.1× | 12.6× |
| 31 Jul 2026 | 14.2× | 12.6× |
| 14 Aug 2026 | 14.3× | 12.6× |
| 28 Aug 2026 | 15.1× | 12.6× |
| 11 Sep 2026 | 14.5× | 12.6× |
| 25 Sep 2026 | 14.1× | 12.6× |
| 9 Oct 2026 | 13.3× | 12.6× |
| 23 Oct 2026 | 12.5× | 12.6× |
| 30 Oct 2026 | 13.3× | 12.6× |
Book value per share
- Book value per share ₹95
| Week | Book value per share |
|---|---|
| 6 Oct 2017 | – |
| 19 Oct 2017 | – |
| 3 Nov 2017 | – |
| 17 Nov 2017 | – |
| 1 Dec 2017 | – |
| 15 Dec 2017 | – |
| 29 Dec 2017 | ₹26 |
| 12 Jan 2018 | ₹26 |
| 25 Jan 2018 | ₹26 |
| 9 Feb 2018 | ₹26 |
| 23 Feb 2018 | ₹26 |
| 9 Mar 2018 | ₹26 |
| 23 Mar 2018 | ₹26 |
| 3 Aug 2018 | ₹26 |
| 17 Aug 2018 | ₹26 |
| 31 Aug 2018 | ₹26 |
| 14 Sep 2018 | ₹26 |
| 28 Sep 2018 | ₹29 |
| 12 Oct 2018 | ₹29 |
| 26 Oct 2018 | ₹29 |
| 9 Nov 2018 | ₹29 |
| 22 Nov 2018 | ₹29 |
| 7 Dec 2018 | ₹29 |
| 21 Dec 2018 | ₹29 |
| 4 Jan 2019 | ₹29 |
| 18 Jan 2019 | ₹29 |
| 1 Feb 2019 | ₹29 |
| 15 Feb 2019 | ₹29 |
| 1 Mar 2019 | ₹29 |
| 15 Mar 2019 | ₹29 |
| 29 Mar 2019 | ₹29 |
| 12 Apr 2019 | ₹29 |
| 26 Apr 2019 | ₹29 |
| 10 May 2019 | ₹29 |
| 24 May 2019 | ₹29 |
| 7 Jun 2019 | ₹29 |
| 21 Jun 2019 | ₹29 |
| 5 Jul 2019 | ₹29 |
| 19 Jul 2019 | ₹29 |
| 2 Aug 2019 | ₹29 |
| 16 Aug 2019 | ₹29 |
| 30 Aug 2019 | ₹29 |
| 13 Sep 2019 | ₹29 |
| 27 Sep 2019 | ₹32 |
| 11 Oct 2019 | ₹32 |
| 27 Oct 2019 | ₹32 |
| 8 Nov 2019 | ₹32 |
| 22 Nov 2019 | ₹32 |
| 6 Dec 2019 | ₹32 |
| 20 Dec 2019 | ₹32 |
| 3 Jan 2020 | ₹32 |
| 17 Jan 2020 | ₹32 |
| 1 Feb 2020 | ₹32 |
| 14 Feb 2020 | ₹32 |
| 28 Feb 2020 | ₹32 |
| 13 Mar 2020 | ₹32 |
| 27 Mar 2020 | ₹32 |
| 9 Apr 2020 | ₹32 |
| 24 Apr 2020 | ₹32 |
| 8 May 2020 | ₹32 |
| 22 May 2020 | ₹32 |
| 5 Jun 2020 | ₹32 |
| 19 Jun 2020 | ₹32 |
| 3 Jul 2020 | ₹32 |
| 17 Jul 2020 | ₹32 |
| 31 Jul 2020 | ₹32 |
| 14 Aug 2020 | ₹32 |
| 28 Aug 2020 | ₹32 |
| 11 Sep 2020 | ₹32 |
| 25 Sep 2020 | ₹35 |
| 9 Oct 2020 | ₹35 |
| 23 Oct 2020 | ₹35 |
| 6 Nov 2020 | ₹35 |
| 20 Nov 2020 | ₹35 |
| 4 Dec 2020 | ₹35 |
| 18 Dec 2020 | ₹37 |
| 1 Jan 2021 | ₹37 |
| 15 Jan 2021 | ₹37 |
| 29 Jan 2021 | ₹37 |
| 12 Feb 2021 | ₹37 |
| 26 Feb 2021 | ₹37 |
| 12 Mar 2021 | ₹37 |
| 26 Mar 2021 | ₹37 |
| 9 Apr 2021 | ₹37 |
| 23 Apr 2021 | ₹37 |
| 7 May 2021 | ₹37 |
| 21 May 2021 | ₹37 |
| 4 Jun 2021 | ₹37 |
| 18 Jun 2021 | ₹35 |
| 2 Jul 2021 | ₹35 |
| 16 Jul 2021 | ₹35 |
| 30 Jul 2021 | ₹35 |
| 13 Aug 2021 | ₹35 |
| 27 Aug 2021 | ₹35 |
| 9 Sep 2021 | ₹35 |
| 24 Sep 2021 | ₹42 |
| 8 Oct 2021 | ₹42 |
| 22 Oct 2021 | ₹42 |
| 4 Nov 2021 | ₹42 |
| 18 Nov 2021 | ₹42 |
| 3 Dec 2021 | ₹42 |
| 17 Dec 2021 | ₹42 |
| 31 Dec 2021 | ₹45 |
| 14 Jan 2022 | ₹45 |
| 28 Jan 2022 | ₹45 |
| 11 Feb 2022 | ₹45 |
| 25 Feb 2022 | ₹45 |
| 11 Mar 2022 | ₹45 |
| 25 Mar 2022 | ₹45 |
| 8 Apr 2022 | ₹45 |
| 22 Apr 2022 | ₹45 |
| 6 May 2022 | ₹45 |
| 20 May 2022 | ₹45 |
| 3 Jun 2022 | ₹45 |
| 17 Jun 2022 | ₹42 |
| 1 Jul 2022 | ₹42 |
| 15 Jul 2022 | ₹42 |
| 29 Jul 2022 | ₹42 |
| 12 Aug 2022 | ₹42 |
| 26 Aug 2022 | ₹42 |
| 9 Sep 2022 | ₹42 |
| 23 Sep 2022 | ₹52 |
| 7 Oct 2022 | ₹52 |
| 21 Oct 2022 | ₹52 |
| 4 Nov 2022 | ₹52 |
| 18 Nov 2022 | ₹52 |
| 2 Dec 2022 | ₹52 |
| 16 Dec 2022 | ₹52 |
| 30 Dec 2022 | ₹52 |
| 13 Jan 2023 | ₹52 |
| 27 Jan 2023 | ₹52 |
| 10 Feb 2023 | ₹52 |
| 24 Feb 2023 | ₹52 |
| 10 Mar 2023 | ₹52 |
| 24 Mar 2023 | ₹52 |
| 6 Apr 2023 | ₹52 |
| 21 Apr 2023 | ₹52 |
| 5 May 2023 | ₹52 |
| 19 May 2023 | ₹52 |
| 2 Jun 2023 | ₹52 |
| 16 Jun 2023 | ₹52 |
| 30 Jun 2023 | ₹52 |
| 14 Jul 2023 | ₹52 |
| 28 Jul 2023 | ₹52 |
| 11 Aug 2023 | ₹52 |
| 25 Aug 2023 | ₹52 |
| 8 Sep 2023 | ₹52 |
| 22 Sep 2023 | ₹58 |
| 6 Oct 2023 | ₹58 |
| 20 Oct 2023 | ₹58 |
| 3 Nov 2023 | ₹58 |
| 17 Nov 2023 | ₹58 |
| 1 Dec 2023 | ₹58 |
| 15 Dec 2023 | ₹58 |
| 29 Dec 2023 | ₹59 |
| 12 Jan 2024 | ₹59 |
| 25 Jan 2024 | ₹59 |
| 9 Feb 2024 | ₹59 |
| 23 Feb 2024 | ₹59 |
| 7 Mar 2024 | ₹59 |
| 22 Mar 2024 | ₹59 |
| 5 Apr 2024 | ₹59 |
| 19 Apr 2024 | ₹59 |
| 3 May 2024 | ₹59 |
| 18 May 2024 | ₹59 |
| 31 May 2024 | ₹59 |
| 14 Jun 2024 | ₹59 |
| 28 Jun 2024 | ₹58 |
| 12 Jul 2024 | ₹58 |
| 26 Jul 2024 | ₹58 |
| 9 Aug 2024 | ₹58 |
| 23 Aug 2024 | ₹58 |
| 6 Sep 2024 | ₹58 |
| 20 Sep 2024 | ₹70 |
| 4 Oct 2024 | ₹70 |
| 18 Oct 2024 | ₹70 |
| 1 Nov 2024 | ₹70 |
| 14 Nov 2024 | ₹70 |
| 29 Nov 2024 | ₹70 |
| 13 Dec 2024 | ₹70 |
| 27 Dec 2024 | ₹73 |
| 10 Jan 2025 | ₹73 |
| 24 Jan 2025 | ₹73 |
| 7 Feb 2025 | ₹73 |
| 21 Feb 2025 | ₹73 |
| 7 Mar 2025 | ₹73 |
| 21 Mar 2025 | ₹73 |
| 4 Apr 2025 | ₹73 |
| 17 Apr 2025 | ₹73 |
| 2 May 2025 | ₹73 |
| 16 May 2025 | ₹73 |
| 30 May 2025 | ₹73 |
| 13 Jun 2025 | ₹73 |
| 27 Jun 2025 | ₹75 |
| 11 Jul 2025 | ₹75 |
| 25 Jul 2025 | ₹75 |
| 8 Aug 2025 | ₹75 |
| 22 Aug 2025 | ₹75 |
| 5 Sep 2025 | ₹75 |
| 19 Sep 2025 | ₹84 |
| 3 Oct 2025 | ₹84 |
| 17 Oct 2025 | ₹84 |
| 31 Oct 2025 | ₹84 |
| 14 Nov 2025 | ₹84 |
| 28 Nov 2025 | ₹84 |
| 12 Dec 2025 | ₹84 |
| 26 Dec 2025 | ₹83 |
| 9 Jan 2026 | ₹83 |
| 23 Jan 2026 | ₹83 |
| 6 Feb 2026 | ₹83 |
| 20 Feb 2026 | ₹83 |
| 6 Mar 2026 | ₹83 |
| 20 Mar 2026 | ₹83 |
| 2 Apr 2026 | ₹83 |
| 17 Apr 2026 | ₹83 |
| 30 Apr 2026 | ₹83 |
| 15 May 2026 | ₹83 |
| 29 May 2026 | ₹83 |
| 5 Jun 2026 | ₹83 |
| 12 Jun 2026 | ₹83 |
| 19 Jun 2026 | ₹83 |
| 25 Jun 2026 | ₹84 |
| 3 Jul 2026 | ₹84 |
| 17 Jul 2026 | ₹84 |
| 31 Jul 2026 | ₹84 |
| 14 Aug 2026 | ₹84 |
| 28 Aug 2026 | ₹84 |
| 11 Sep 2026 | ₹84 |
| 25 Sep 2026 | ₹94 |
| 9 Oct 2026 | ₹94 |
| 23 Oct 2026 | ₹94 |
| 30 Oct 2026 | ₹95 |
Why the multiple is where it is: over the past year book value grew while the price moved −16.2%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +12.5% a year; about +16.4% a year came from book-value growth and about −3.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 16% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the CDSL business getting better or worse?
Central Depository Services (India) Ltd's business is turning around. Profit growth has swung from −13.5% at its low to +6.8%, improving for 2 quarters in a row. This is based on 9 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +5.8% in FY26, profit −13.5%
- Revenue growth 5.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | 17.1% |
| FY17 | 18.7% |
| FY18 | 28.8% |
| FY19 | 4.3% |
| FY20 | 14.8% |
| FY21 | 52.9% |
| FY22 | 60.2% |
| FY23 | 0.7% |
| FY24 | 46.3% |
| FY25 | 33.3% |
| FY26 | 5.8% |
Profit growth, EPS growth
- Profit growth −13.5%
- EPS growth −13.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 111.6% | 108.1% |
| FY17 | −4.4% | −5.7% |
| FY18 | 19.5% | 20.5% |
| FY19 | 10.6% | 9.9% |
| FY20 | −7% | −6.4% |
| FY21 | 87.9% | 88.8% |
| FY22 | 55.2% | 55.3% |
| FY23 | −11.5% | −11.3% |
| FY24 | 52.2% | 51.9% |
| FY25 | 25.2% | 25.7% |
| FY26 | −13.5% | −13.4% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 16.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 66% |
| Dec 2024 | 57.8% |
| Mar 2025 | 33.1% |
| Jun 2025 | 17.8% |
| Sep 2025 | 4.4% |
| Dec 2025 | 0.7% |
| Mar 2026 | 5.9% |
| Jun 2026 | 8.9% |
| Sep 2026 | 16.1% |
Profit, EPS
- Profit 6.8%
- EPS 6.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 65.7% | 66.4% |
| Dec 2024 | 57.2% | 57.3% |
| Mar 2025 | 25.5% | 25.6% |
| Jun 2025 | 3.1% | 3.1% |
| Sep 2025 | −11.3% | −11.2% |
| Dec 2025 | −14.4% | −14.2% |
| Mar 2026 | −13.5% | −13.3% |
| Jun 2026 | −4.7% | −4.7% |
| Sep 2026 | 6.8% | 6.8% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +5.8% | +27.3% | +27.2% | +25.0% |
| Profit | −13.5% | +18.1% | +17.8% | +17.5% |
| EPS | −13.4% | +18.2% | +17.9% | +17.5% |
| Share price | −16.2% | +19.3% | +12.5% | — |
How much does CDSL earn on its equity and assets?
We do not have a clean yearly return-on-equity history for Central Depository Services (India) Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
The quarterly return-on-equity and return-on-assets curves, which only the second data source has, are not shown on this page: its two data sources disagree by up to 16% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does CDSL have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the CDSL shareholding pattern?
Foreign institutions cut their stake in Central Depository Services (India) Ltd by 5.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 8.7% of the company. Domestic institutions moved −3.8 points over the same period, to 17.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −5.1 points over 8 quarters, to 8.7%; Domestic institutions: −3.8 points over 8 quarters, to 17.8%; Promoters: +0.0 points over 8 quarters, to 15.0%. Promoters own under 20%, so this is a widely owned company where institutions, not a family, have the most say.
Why the owners changed: foreign institutions drove it (−5.1 points), together with domestic institutions (−3.8 points). They reduced their stake.
Year ends: the public +8.8 points from Mar 2024 to Mar 2026
- Promoters 15%
- Foreign inst. 11.36%
- Domestic inst. 14.42%
- Public 59.22%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 15% | 11.38% | 23.15% | 50.47% |
| Mar 2025 | 15% | 11.34% | 15.41% | 58.25% |
| Mar 2026 | 15% | 11.36% | 14.42% | 59.22% |
Foreign institutions cut their stake by 5.1 points over 8 quarters
- Promoters 15%
- Foreign inst. 8.66%
- Domestic inst. 17.77%
- Public 58.56%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 15% | 15.25% | 21.8% | 47.94% |
| Dec 2023 | 15% | 18.16% | 21.33% | 45.51% |
| Mar 2024 | 15% | 11.38% | 23.15% | 50.47% |
| Jun 2024 | 15% | 14% | 24.92% | 46.09% |
| Sep 2024 | 15% | 13.77% | 21.57% | 49.66% |
| Dec 2024 | 15% | 17.15% | 19.11% | 48.74% |
| Mar 2025 | 15% | 11.34% | 15.41% | 58.25% |
| Jun 2025 | 15% | 12.9% | 14.24% | 57.87% |
| Sep 2025 | 15% | 11.54% | 14.18% | 59.28% |
| Dec 2025 | 15% | 12.4% | 15.12% | 57.49% |
| Mar 2026 | 15% | 11.36% | 14.42% | 59.22% |
| Jun 2026 | 15% | 8.24% | 15.19% | 61.57% |
| Sep 2026 | 15% | 8.66% | 17.77% | 58.56% |
How far is CDSL from balance-sheet trouble?
For Central Depository Services (India) Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does CDSL rank in its industry?
54.5 out of 100, rank 2 of 6 in Finance - Capital Markets, with 69% of the evidence available.
Central Depository Services (India) Ltd scores 54.5 out of 100 against the 6 companies it is compared with in Finance - Capital Markets, ranking 2. Relative strength against the index is -1.4%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 17.2 + 17.8 + 3 + 16.5 = 54.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is CDSL compared with?
CDSL ranks 2 of 6 Finance - Capital Markets companies on the 4-Factor Sector Score, with 54.5 out of 100.
- 1Prudent Corporate Advisory Services LtdPRUDENT · losing its lead · Evidence leans up · 69% evidence63.9out of 100
How the score adds up
Growth & earnings 24.6/35 · Income 21.9% · Profit 28.2% · 52% evidenceCapital efficiency 20.7/25 · ROA 22.2% · ROE 28.6% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 11.43× · P/BV÷ROE 0.4 · 70% evidenceRelative strength 14.0/20 · Lead over its industry 11.5% · Lead over NIFTY 500 6.3% · 1 year 10% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.6 + 20.7 + 4.6 + 14 = 63.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Central Depository Services (India) Ltd this pageCDSL · turning · Evidence leans up · 69% evidence54.5out of 100
How the score adds up
Growth & earnings 17.2/35 · Income 16.1% · Profit 6.8% · 52% evidenceCapital efficiency 17.8/25 · ROA 16.4% · ROE 24.5% · GNPA — · 68% evidenceValuation 3.0/20 · P/BV 13.31× · P/BV÷ROE 0.54 · 70% evidenceRelative strength 16.5/20 · Lead over its industry 3.3% · Lead over NIFTY 500 -1.4% · 1 year -20.4% · 100% evidence · 6 of 12 weeks aheadExact sum: 17.2 + 17.8 + 3 + 16.5 = 54.5 · What this means: Relative strength against the index is -1.4%, and revenue and profit growth are weak. - 3Aditya Birla Money LtdBIRLAMONEY · basing · Evidence leans up · 73% evidence53.0out of 100
How the score adds up
Growth & earnings 11.3/35 · Income 22.1% · Profit -1.8% · 86% evidenceCapital efficiency 13.4/25 · ROA 1.7% · ROE 22.7% · GNPA — · 72% evidenceValuation 20.0/20 · P/BV 1.84× · P/BV÷ROE 0.08 · 100% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -16.4% · 1 year -34.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 11.3 + 13.4 + 20 + 8.3 = 53 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4Wealth First Portfolio Managers LtdWEALTH · quiet · Too little evidence to rank firmly · 58% evidence45.0out of 100
How the score adds up
Growth & earnings 9.6/35 · Income 0% · Profit -11.1% · 45% evidenceCapital efficiency 16.9/25 · ROA 15.5% · ROE 28.2% · GNPA — · 68% evidenceValuation 9.4/20 · P/BV 5.78× · P/BV÷ROE 0.2 · 100% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -7.3% · 1 year -27.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 9.6 + 16.9 + 9.4 + 9.1 = 45 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5National Securities Depository LtdNSDL · Too little evidence to rank firmly · 47% evidence52.4out of 100
How the score adds up
Growth & earnings 27.4/43.75 · Income 24.3% · Profit 9.3% · 45% evidenceCapital efficiency 17.2/31.25 · ROA 8.7% · ROE 17.4% · GNPA — · 68% evidenceValuation 7.8/25 · P/BV 6.83× · P/BV÷ROE 0.39 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.4 + 17.2 + 7.8 = 52.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Centrum Capital LtdCENTRUM · basing · Too little evidence to rank firmly · 37% evidence35.8out of 100
How the score adds up
Growth & earnings 15.1/35 · Income 0.6% · Profit -80% · 19% evidenceCapital efficiency 4.0/25 · ROA -1.3% · ROE -84.6% · GNPA — · 68% evidenceValuation 9.2/20 · P/BV 2.87× · P/BV÷ROE — · 40% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -20.9% · 1 year -44.7% · 25% evidence · 2 of 12 weeks aheadExact sum: 15.1 + 4 + 9.2 + 7.5 = 35.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Capital Markets, all 6 compared on one page.
Which companies are close to CDSL in size?
CDSL is the largest of 6 Finance - Capital Markets companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: National Securities Depository, Prudent Corporate Advisory Services, Centrum Capital, Wealth First Portfolio Managers and Aditya Birla Money.
Finance - Capital Markets companies close in size
- Central Depository Services (India) Ltd ₹26,397 crore
- National Securities Depository Ltd ₹16,124 crore
- Prudent Corporate Advisory Services Ltd ₹11,643 crore
- Centrum Capital Ltd ₹919 crore
- Wealth First Portfolio Managers Ltd ₹868 crore
- Aditya Birla Money Ltd ₹594 crore
All 6 Finance - Capital Markets companies, largest first
Companies close in size in other industries
- Manappuram Finance Ltd ₹27,147 crore · Finance & Investments - Gold Loan
- Craftsman Automation Ltd ₹26,863 crore · Auto Ancillaries - Diversified
- Central Depository Services (India) Ltd ₹26,397 crore
- Tata Technologies Ltd ₹26,276 crore · IT - ER&D
- New India Assurance Company Ltd ₹26,193 crore · Finance - Non Life Insurance
What else do people ask about CDSL?
What is CDSL's share price today?
Central Depository Services (India) Ltd's share price is ₹1,323.80, −16.2% over the past year. The whole company is worth ₹27,668 Cr on the market.
In the last 52 weeks it traded between ₹1,171 to ₹1,626; today it is 34% of the way up from the low, 0.8% below its 200-day average (as of 4 November 2026).
What were CDSL's latest quarterly results?
Central Depository Services (India) Ltd reported total income of ₹394 Cr and net profit of ₹173 Cr for the Sep 2026 quarter. Income rose 23.5% and profit rose 23.6% compared with a year earlier. Earnings per share were ₹8.32 (as of 4 November 2026).
What is CDSL's market cap?
Central Depository Services (India) Ltd's market capitalisation is ₹27,668 Cr at a share price of ₹1,323.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is CDSL performing?
Central Depository Services (India) Ltd's share price has been falling for 3 weeks. In its latest quarter, income rose 23.5% and profit rose 23.6% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will CDSL's share price go up?
This page does not forecast Central Depository Services (India) Ltd's share price. What it shows instead: the share price is ₹1,323.80, and it has been falling for 3 weeks. Its P/BV of 13.9× is higher than 55% of its own last 9 years (as of 4 November 2026).
Who owns CDSL?
Promoters own 15.0% of Central Depository Services (India) Ltd, foreign institutions 8.7%, domestic institutions 17.8% and the public 58.6% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 5.1 percentage points over 8 quarters (as of 4 November 2026).
Where is CDSL in its business cycle?
Central Depository Services (India) Ltd's FY26 net margin was 39.7%, against a 13-year range of 39.7% to 74.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 43.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the CDSL story?
The main question: foreign institutions moved −5.1 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is CDSL a stock worth studying right now?
What the numbers show: Central Depository Services (India) Ltd's share price has fallen more than its earnings. Earnings per share fell 13.4% in a year while the price moved −16.2%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a CDSL share price forecast for 2026?
What management itself guided: Revenue and earnings: no specific guidance issued.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.