Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Aditya Birla Money share price today

Aditya Birla Money Ltd · NSE: BIRLAMONEY · Finance - Capital Markets · price as of the 6 November 2026 close, updated every trading day · results updated weekly

Aditya Birla Money share price today: ₹111.70 at the NSE close on 6 November 2026, down 29.7% in a year. Aditya Birla Money (NSE: BIRLAMONEY) is worth ₹632 crore, trades at a P/BV of 2.0 and has closed between ₹102.45 and ₹157.32 over the past 52 weeks. Latest change: highest quarterly revenue in 27 quarters.

Turning aroundBusiness trend from the last 12 quarters
₹111.70Price −29.7% in a year
2.0×P/BV lower than 100% of the last 11 years
₹138 CrRevenue (Sep 2026) +29.0% on a year ago
₹11.0 CrProfit (Sep 2026) +10.0% on a year ago
8.0%Net margin −1.3 points on a year ago
23%ROE FY26
1.87%ROA latest

Aditya Birla Money Ltd's share price has fallen more than its earnings. Earnings per share fell 21.2% in a year while the price moved −29.7%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 51 weeks, and the P/BV is lower than 100% of its own last 11 years. Over the last four quarters, results have been improving, with profit +10.0% on a year earlier, with the net margin at 8.0%. What will decide it: the next one or two quarters of results.

What is the Aditya Birla Money share price today?

Aditya Birla Money Ltd's share price was ₹111.70 at the close on 6 November 2026. It has been falling for 51 weeks. That is 15.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹102 and ₹157, and at that close it sat 17% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Aditya Birla Money Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 17 weeks running.

1Y

Nov 2026: ₹112, 15.5% below its 200-day average. The price has been falling for 51 weeks.

  • Price ₹112
  • 50-day avg ₹118
  • 200-day avg ₹132
Nov 2026: ₹112, 15.5% below its 200-day average. The price has been falling for 51 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹161₹171₹172
7 Nov 2025₹159₹169₹172
14 Nov 2025₹157₹167₹171
21 Nov 2025₹157₹165₹170
28 Nov 2025₹156₹163₹170
5 Dec 2025₹150₹161₹169
12 Dec 2025₹148₹159₹168
19 Dec 2025₹146₹157₹167
26 Dec 2025₹144₹155₹166
2 Jan 2026₹145₹153₹165
9 Jan 2026₹139₹151₹164
16 Jan 2026₹132₹149₹163
23 Jan 2026₹117₹144₹161
1 Feb 2026₹121₹140₹159
6 Feb 2026₹124₹137₹157
13 Feb 2026₹134₹137₹156
20 Feb 2026₹133₹136₹155
27 Feb 2026₹130₹136₹154
6 Mar 2026₹128₹135₹153
13 Mar 2026₹116₹132₹151
20 Mar 2026₹112₹129₹149
27 Mar 2026₹102₹125₹148
10 Apr 2026₹132₹123₹145
17 Apr 2026₹141₹125₹145
24 Apr 2026₹142₹130₹145
30 Apr 2026₹146₹132₹145
8 May 2026₹146₹135₹145
15 May 2026₹140₹136₹145
22 May 2026₹138₹136₹145
29 May 2026₹138₹136₹144
4 Jun 2026₹137₹137₹144
5 Jun 2026₹137₹137₹144
9 Jun 2026₹131₹136₹144
10 Jun 2026₹128₹136₹144
12 Jun 2026₹131₹135₹143
17 Jun 2026₹145₹136₹143
19 Jun 2026₹144₹137₹143
24 Jun 2026₹142₹137₹143
25 Jun 2026₹141₹137₹143
1 Jul 2026₹143₹138₹143
3 Jul 2026₹145₹138₹143
10 Jul 2026₹150₹139₹143
17 Jul 2026₹136₹140₹143
24 Jul 2026₹132₹139₹143
31 Jul 2026₹135₹138₹142
7 Aug 2026₹132₹137₹142
14 Aug 2026₹132₹136₹142
21 Aug 2026₹127₹135₹141
28 Aug 2026₹130₹134₹140
4 Sep 2026₹126₹132₹140
11 Sep 2026₹121₹131₹139
18 Sep 2026₹121₹129₹138
25 Sep 2026₹119₹127₹137
1 Oct 2026₹112₹125₹136
9 Oct 2026₹115₹124₹135
16 Oct 2026₹113₹122₹134
23 Oct 2026₹108₹121₹133
30 Oct 2026₹106₹118₹132
6 Nov 2026₹112₹118₹132
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹112, 15.5% below its 200-day average. The price has been falling for 51 weeks.

  • Price ₹112
  • 50-day avg ₹118
  • 200-day avg ₹132
Nov 2026: ₹112, 15.5% below its 200-day average. The price has been falling for 51 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹109₹84₹67
12 Nov 2023₹110₹89₹70
17 Nov 2023₹115₹93₹72
24 Nov 2023₹111₹96₹74
1 Dec 2023₹106₹98₹75
8 Dec 2023₹110₹100₹77
15 Dec 2023₹107₹101₹78
22 Dec 2023₹103₹102₹79
29 Dec 2023₹104₹102₹80
5 Jan 2024₹119₹105₹82
12 Jan 2024₹140₹109₹84
20 Jan 2024₹132₹114₹87
25 Jan 2024₹133₹115₹88
2 Feb 2024₹121₹117₹90
9 Feb 2024₹116₹117₹91
16 Feb 2024₹115₹117₹93
23 Feb 2024₹115₹117₹94
2 Mar 2024₹113₹116₹95
7 Mar 2024₹104₹115₹95
15 Mar 2024₹100₹112₹95
22 Mar 2024₹96₹109₹96
28 Mar 2024₹96₹107₹96
5 Apr 2024₹112₹108₹96
12 Apr 2024₹110₹108₹97
19 Apr 2024₹117₹109₹97
26 Apr 2024₹130₹112₹99
3 May 2024₹134₹116₹100
10 May 2024₹127₹118₹102
18 May 2024₹132₹120₹103
24 May 2024₹129₹122₹104
31 May 2024₹123₹122₹105
7 Jun 2024₹156₹124₹107
14 Jun 2024₹160₹131₹109
21 Jun 2024₹170₹136₹112
28 Jun 2024₹167₹142₹114
5 Jul 2024₹167₹147₹117
12 Jul 2024₹162₹149₹119
19 Jul 2024₹171₹153₹121
26 Jul 2024₹166₹155₹123
2 Aug 2024₹166₹157₹125
9 Aug 2024₹161₹158₹127
16 Aug 2024₹158₹159₹129
23 Aug 2024₹161₹159₹130
30 Aug 2024₹158₹159₹131
6 Sep 2024₹155₹158₹133
13 Sep 2024₹154₹157₹134
20 Sep 2024₹144₹155₹134
27 Sep 2024₹148₹154₹135
4 Oct 2024₹143₹153₹135
11 Oct 2024₹147₹151₹136
18 Oct 2024₹177₹154₹137
25 Oct 2024₹167₹158₹139
1 Nov 2024₹151₹158₹140
8 Nov 2024₹165₹158₹141
14 Nov 2024₹155₹158₹142
22 Nov 2024₹157₹158₹142
29 Nov 2024₹172₹160₹144
6 Dec 2024₹179₹163₹145
13 Dec 2024₹228₹175₹149
20 Dec 2024₹274₹190₹154
27 Dec 2024₹273₹203₹159
3 Jan 2025₹256₹213₹164
10 Jan 2025₹215₹216₹167
17 Jan 2025₹203₹215₹170
24 Jan 2025₹195₹214₹171
1 Feb 2025₹185₹208₹172
7 Feb 2025₹180₹202₹172
14 Feb 2025₹158₹195₹172
21 Feb 2025₹167₹188₹171
28 Feb 2025₹145₹183₹171
7 Mar 2025₹157₹176₹169
13 Mar 2025₹144₹172₹169
21 Mar 2025₹168₹169₹168
28 Mar 2025₹163₹169₹168
4 Apr 2025₹158₹168₹168
11 Apr 2025₹153₹166₹167
17 Apr 2025₹159₹165₹167
25 Apr 2025₹150₹163₹166
2 May 2025₹142₹160₹165
9 May 2025₹142₹158₹164
16 May 2025₹163₹157₹164
23 May 2025₹161₹158₹164
30 May 2025₹185₹161₹164
6 Jun 2025₹197₹168₹166
13 Jun 2025₹183₹172₹167
20 Jun 2025₹173₹173₹168
27 Jun 2025₹197₹175₹169
4 Jul 2025₹191₹179₹170
11 Jul 2025₹185₹181₹171
18 Jul 2025₹176₹180₹171
25 Jul 2025₹169₹180₹172
1 Aug 2025₹172₹178₹171
8 Aug 2025₹169₹178₹172
14 Aug 2025₹171₹176₹172
22 Aug 2025₹173₹176₹172
29 Aug 2025₹180₹176₹172
5 Sep 2025₹178₹177₹172
12 Sep 2025₹181₹179₹173
19 Sep 2025₹181₹179₹173
26 Sep 2025₹172₹178₹173
3 Oct 2025₹176₹177₹173
10 Oct 2025₹176₹177₹174
17 Oct 2025₹161₹174₹173
24 Oct 2025₹165₹173₹173
31 Oct 2025₹161₹171₹172
7 Nov 2025₹159₹169₹172
14 Nov 2025₹157₹167₹171
21 Nov 2025₹157₹165₹170
28 Nov 2025₹156₹163₹170
5 Dec 2025₹150₹161₹169
12 Dec 2025₹148₹159₹168
19 Dec 2025₹146₹157₹167
26 Dec 2025₹144₹155₹166
2 Jan 2026₹145₹153₹165
9 Jan 2026₹139₹151₹164
16 Jan 2026₹132₹149₹163
23 Jan 2026₹117₹144₹161
1 Feb 2026₹121₹140₹159
6 Feb 2026₹124₹137₹157
13 Feb 2026₹134₹137₹156
20 Feb 2026₹133₹136₹155
27 Feb 2026₹130₹136₹154
6 Mar 2026₹128₹135₹153
13 Mar 2026₹116₹132₹151
20 Mar 2026₹112₹129₹149
27 Mar 2026₹102₹125₹148
10 Apr 2026₹132₹123₹145
17 Apr 2026₹141₹125₹145
24 Apr 2026₹142₹130₹145
30 Apr 2026₹146₹132₹145
8 May 2026₹146₹135₹145
15 May 2026₹140₹136₹145
22 May 2026₹138₹136₹145
29 May 2026₹138₹136₹144
4 Jun 2026₹137₹137₹144
5 Jun 2026₹137₹137₹144
9 Jun 2026₹131₹136₹144
10 Jun 2026₹128₹136₹144
12 Jun 2026₹131₹135₹143
17 Jun 2026₹145₹136₹143
19 Jun 2026₹144₹137₹143
24 Jun 2026₹142₹137₹143
25 Jun 2026₹141₹137₹143
1 Jul 2026₹143₹138₹143
3 Jul 2026₹145₹138₹143
10 Jul 2026₹150₹139₹143
17 Jul 2026₹136₹140₹143
24 Jul 2026₹132₹139₹143
31 Jul 2026₹135₹138₹142
7 Aug 2026₹132₹137₹142
14 Aug 2026₹132₹136₹142
21 Aug 2026₹127₹135₹141
28 Aug 2026₹130₹134₹140
4 Sep 2026₹126₹132₹140
11 Sep 2026₹121₹131₹139
18 Sep 2026₹121₹129₹138
25 Sep 2026₹119₹127₹137
1 Oct 2026₹112₹125₹136
9 Oct 2026₹115₹124₹135
16 Oct 2026₹113₹122₹134
23 Oct 2026₹108₹121₹133
30 Oct 2026₹106₹118₹132
6 Nov 2026₹112₹118₹132
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹112, 15.5% below its 200-day average. The price has been falling for 51 weeks.

  • Price ₹112
  • 50-day avg ₹118
  • 200-day avg ₹132
Nov 2026: ₹112, 15.5% below its 200-day average. The price has been falling for 51 weeks.
WeekPrice50-day avg200-day avg
4 Nov 2021₹62₹63₹57
18 Nov 2021₹61₹63₹57
3 Dec 2021₹60₹62₹57
17 Dec 2021₹61₹62₹58
31 Dec 2021₹63₹62₹58
14 Jan 2022₹73₹65₹59
28 Jan 2022₹70₹66₹60
11 Feb 2022₹70₹68₹61
25 Feb 2022₹61₹66₹62
11 Mar 2022₹61₹64₹61
25 Mar 2022₹61₹64₹61
8 Apr 2022₹67₹64₹62
22 Apr 2022₹71₹65₹62
6 May 2022₹62₹65₹62
20 May 2022₹61₹63₹62
3 Jun 2022₹59₹62₹62
17 Jun 2022₹51₹60₹61
1 Jul 2022₹53₹58₹61
15 Jul 2022₹57₹57₹60
29 Jul 2022₹55₹57₹60
12 Aug 2022₹58₹57₹59
26 Aug 2022₹59₹57₹59
9 Sep 2022₹62₹58₹59
23 Sep 2022₹57₹59₹60
7 Oct 2022₹59₹58₹59
21 Oct 2022₹62₹59₹59
4 Nov 2022₹61₹60₹60
18 Nov 2022₹60₹60₹60
2 Dec 2022₹63₹61₹60
16 Dec 2022₹63₹61₹60
30 Dec 2022₹60₹61₹60
13 Jan 2023₹62₹61₹60
27 Jan 2023₹57₹60₹60
10 Feb 2023₹57₹59₹60
24 Feb 2023₹54₹58₹59
10 Mar 2023₹54₹57₹59
24 Mar 2023₹49₹55₹58
6 Apr 2023₹49₹53₹57
21 Apr 2023₹51₹52₹57
5 May 2023₹51₹51₹56
19 May 2023₹51₹52₹56
2 Jun 2023₹52₹51₹55
16 Jun 2023₹56₹53₹55
30 Jun 2023₹58₹54₹55
14 Jul 2023₹62₹57₹56
28 Jul 2023₹60₹58₹57
11 Aug 2023₹62₹59₹57
25 Aug 2023₹65₹61₹58
8 Sep 2023₹71₹64₹59
22 Sep 2023₹70₹66₹60
6 Oct 2023₹83₹70₹62
20 Oct 2023₹100₹78₹65
3 Nov 2023₹109₹84₹67
17 Nov 2023₹115₹93₹72
1 Dec 2023₹106₹98₹75
15 Dec 2023₹107₹101₹78
29 Dec 2023₹104₹102₹80
12 Jan 2024₹140₹109₹84
25 Jan 2024₹133₹115₹88
9 Feb 2024₹116₹117₹91
23 Feb 2024₹115₹117₹94
7 Mar 2024₹104₹115₹95
22 Mar 2024₹96₹109₹96
5 Apr 2024₹112₹108₹96
19 Apr 2024₹117₹109₹97
3 May 2024₹134₹116₹100
18 May 2024₹132₹120₹103
31 May 2024₹123₹122₹105
14 Jun 2024₹160₹131₹109
28 Jun 2024₹167₹142₹114
12 Jul 2024₹162₹149₹119
26 Jul 2024₹166₹155₹123
9 Aug 2024₹161₹158₹127
23 Aug 2024₹161₹159₹130
6 Sep 2024₹155₹158₹133
20 Sep 2024₹144₹155₹134
4 Oct 2024₹143₹153₹135
18 Oct 2024₹177₹154₹137
1 Nov 2024₹151₹158₹140
14 Nov 2024₹155₹158₹142
29 Nov 2024₹172₹160₹144
13 Dec 2024₹228₹175₹149
27 Dec 2024₹273₹203₹159
10 Jan 2025₹215₹216₹167
24 Jan 2025₹195₹214₹171
7 Feb 2025₹180₹202₹172
21 Feb 2025₹167₹188₹171
7 Mar 2025₹157₹176₹169
21 Mar 2025₹168₹169₹168
4 Apr 2025₹158₹168₹168
17 Apr 2025₹159₹165₹167
2 May 2025₹142₹160₹165
16 May 2025₹163₹157₹164
30 May 2025₹185₹161₹164
13 Jun 2025₹183₹172₹167
27 Jun 2025₹197₹175₹169
11 Jul 2025₹185₹181₹171
25 Jul 2025₹169₹180₹172
8 Aug 2025₹169₹178₹172
22 Aug 2025₹173₹176₹172
5 Sep 2025₹178₹177₹172
19 Sep 2025₹181₹179₹173
3 Oct 2025₹176₹177₹173
17 Oct 2025₹161₹174₹173
31 Oct 2025₹161₹171₹172
14 Nov 2025₹157₹167₹171
28 Nov 2025₹156₹163₹170
12 Dec 2025₹148₹159₹168
26 Dec 2025₹144₹155₹166
9 Jan 2026₹139₹151₹164
23 Jan 2026₹117₹144₹161
6 Feb 2026₹124₹137₹157
20 Feb 2026₹133₹136₹155
6 Mar 2026₹128₹135₹153
20 Mar 2026₹112₹129₹149
10 Apr 2026₹132₹123₹145
24 Apr 2026₹142₹130₹145
8 May 2026₹146₹135₹145
22 May 2026₹138₹136₹145
4 Jun 2026₹137₹137₹144
9 Jun 2026₹131₹136₹144
12 Jun 2026₹131₹135₹143
19 Jun 2026₹144₹137₹143
25 Jun 2026₹141₹137₹143
3 Jul 2026₹145₹138₹143
17 Jul 2026₹136₹140₹143
31 Jul 2026₹135₹138₹142
14 Aug 2026₹132₹136₹142
28 Aug 2026₹130₹134₹140
11 Sep 2026₹121₹131₹139
25 Sep 2026₹119₹127₹137
9 Oct 2026₹115₹124₹135
23 Oct 2026₹108₹121₹133
6 Nov 2026₹112₹118₹132
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹112, 15.5% below its 200-day average. The price has been falling for 51 weeks.

  • Price ₹112
  • 50-day avg ₹118
  • 200-day avg ₹132
Nov 2026: ₹112, 15.5% below its 200-day average. The price has been falling for 51 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹29₹27₹26
18 Nov 2016₹25₹27₹26
9 Dec 2016₹28₹27₹26
30 Dec 2016₹27₹27₹26
20 Jan 2017₹27₹27₹26
10 Feb 2017₹31₹28₹27
3 Mar 2017₹29₹29₹27
24 Mar 2017₹30₹29₹27
13 Apr 2017₹63₹36₹29
5 May 2017₹54₹44₹33
26 May 2017₹53₹48₹36
16 Jun 2017₹61₹51₹38
7 Jul 2017₹88₹60₹42
28 Jul 2017₹135₹91₹54
18 Aug 2017₹98₹94₹60
8 Sep 2017₹94₹95₹65
29 Sep 2017₹85₹93₹68
19 Oct 2017₹86₹90₹71
10 Nov 2017₹79₹86₹72
1 Dec 2017₹80₹83₹73
22 Dec 2017₹91₹81₹74
12 Jan 2018₹95₹87₹76
2 Feb 2018₹74₹86₹78
23 Feb 2018₹74₹81₹77
16 Mar 2018₹62₹75₹76
6 Apr 2018₹80₹71₹74
27 Apr 2018₹76₹73₹75
18 May 2018₹64₹69₹73
8 Jun 2018₹60₹65₹72
29 Jun 2018₹55₹62₹70
20 Jul 2018₹54₹59₹68
10 Aug 2018₹70₹60₹67
31 Aug 2018₹62₹61₹66
21 Sep 2018₹53₹60₹65
12 Oct 2018₹50₹55₹63
2 Nov 2018₹49₹52₹61
22 Nov 2018₹46₹50₹59
14 Dec 2018₹48₹48₹57
4 Jan 2019₹57₹52₹57
25 Jan 2019₹47₹52₹57
15 Feb 2019₹40₹48₹55
8 Mar 2019₹48₹47₹54
29 Mar 2019₹47₹47₹53
18 Apr 2019₹53₹48₹52
10 May 2019₹45₹48₹52
31 May 2019₹51₹48₹51
21 Jun 2019₹44₹47₹50
12 Jul 2019₹44₹46₹50
2 Aug 2019₹36₹43₹48
23 Aug 2019₹29₹39₹46
13 Sep 2019₹43₹37₹45
4 Oct 2019₹35₹37₹44
27 Oct 2019₹36₹37₹43
15 Nov 2019₹33₹36₹42
6 Dec 2019₹34₹36₹41
27 Dec 2019₹36₹35₹40
17 Jan 2020₹37₹36₹40
7 Feb 2020₹39₹35₹39
28 Feb 2020₹33₹35₹38
20 Mar 2020₹20₹31₹37
9 Apr 2020₹21₹26₹35
30 Apr 2020₹27₹26₹34
22 May 2020₹24₹25₹32
12 Jun 2020₹32₹27₹32
3 Jul 2020₹34₹30₹32
24 Jul 2020₹37₹33₹33
14 Aug 2020₹39₹35₹33
4 Sep 2020₹43₹37₹34
25 Sep 2020₹39₹38₹35
16 Oct 2020₹44₹40₹36
6 Nov 2020₹42₹41₹37
27 Nov 2020₹44₹42₹38
18 Dec 2020₹43₹43₹39
8 Jan 2021₹51₹44₹39
29 Jan 2021₹44₹45₹40
19 Feb 2021₹43₹44₹41
12 Mar 2021₹45₹45₹41
1 Apr 2021₹42₹44₹41
23 Apr 2021₹41₹43₹41
14 May 2021₹43₹43₹42
4 Jun 2021₹48₹45₹42
25 Jun 2021₹56₹50₹44
16 Jul 2021₹80₹58₹47
6 Aug 2021₹73₹65₹51
27 Aug 2021₹61₹65₹53
17 Sep 2021₹62₹64₹54
8 Oct 2021₹67₹64₹55
29 Oct 2021₹60₹64₹56
18 Nov 2021₹61₹63₹57
10 Dec 2021₹64₹62₹58
31 Dec 2021₹63₹62₹58
21 Jan 2022₹68₹66₹60
11 Feb 2022₹70₹68₹61
4 Mar 2022₹58₹65₹61
25 Mar 2022₹61₹64₹61
13 Apr 2022₹69₹64₹62
6 May 2022₹62₹65₹62
27 May 2022₹59₹62₹62
17 Jun 2022₹51₹60₹61
8 Jul 2022₹56₹57₹60
29 Jul 2022₹55₹57₹60
19 Aug 2022₹59₹57₹59
9 Sep 2022₹62₹58₹59
30 Sep 2022₹56₹58₹59
21 Oct 2022₹62₹59₹59
11 Nov 2022₹62₹60₹60
2 Dec 2022₹63₹61₹60
23 Dec 2022₹56₹61₹60
13 Jan 2023₹62₹61₹60
3 Feb 2023₹57₹59₹60
24 Feb 2023₹54₹58₹59
17 Mar 2023₹52₹56₹59
6 Apr 2023₹49₹53₹57
28 Apr 2023₹52₹52₹56
19 May 2023₹51₹52₹56
9 Jun 2023₹56₹52₹55
30 Jun 2023₹58₹54₹55
21 Jul 2023₹62₹58₹56
11 Aug 2023₹62₹59₹57
1 Sep 2023₹70₹62₹58
22 Sep 2023₹70₹66₹60
13 Oct 2023₹99₹74₹63
3 Nov 2023₹109₹84₹67
24 Nov 2023₹111₹96₹74
15 Dec 2023₹107₹101₹78
5 Jan 2024₹119₹105₹82
25 Jan 2024₹133₹115₹88
16 Feb 2024₹115₹117₹93
7 Mar 2024₹104₹115₹95
28 Mar 2024₹96₹107₹96
19 Apr 2024₹117₹109₹97
10 May 2024₹127₹118₹102
31 May 2024₹123₹122₹105
21 Jun 2024₹170₹136₹112
12 Jul 2024₹162₹149₹119
2 Aug 2024₹166₹157₹125
23 Aug 2024₹161₹159₹130
13 Sep 2024₹154₹157₹134
4 Oct 2024₹143₹153₹135
25 Oct 2024₹167₹158₹139
14 Nov 2024₹155₹158₹142
6 Dec 2024₹179₹163₹145
27 Dec 2024₹273₹203₹159
17 Jan 2025₹203₹215₹170
7 Feb 2025₹180₹202₹172
28 Feb 2025₹145₹183₹171
21 Mar 2025₹168₹169₹168
11 Apr 2025₹153₹166₹167
2 May 2025₹142₹160₹165
23 May 2025₹161₹158₹164
13 Jun 2025₹183₹172₹167
4 Jul 2025₹191₹179₹170
25 Jul 2025₹169₹180₹172
14 Aug 2025₹171₹176₹172
5 Sep 2025₹178₹177₹172
26 Sep 2025₹172₹178₹173
17 Oct 2025₹161₹174₹173
7 Nov 2025₹159₹169₹172
28 Nov 2025₹156₹163₹170
19 Dec 2025₹146₹157₹167
9 Jan 2026₹139₹151₹164
1 Feb 2026₹121₹140₹159
20 Feb 2026₹133₹136₹155
13 Mar 2026₹116₹132₹151
10 Apr 2026₹132₹123₹145
30 Apr 2026₹146₹132₹145
22 May 2026₹138₹136₹145
5 Jun 2026₹137₹137₹144
12 Jun 2026₹131₹135₹143
24 Jun 2026₹142₹137₹143
3 Jul 2026₹145₹138₹143
24 Jul 2026₹132₹139₹143
14 Aug 2026₹132₹136₹142
4 Sep 2026₹126₹132₹140
25 Sep 2026₹119₹127₹137
16 Oct 2026₹113₹122₹134
6 Nov 2026₹112₹118₹132
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Oct 2026.

Price stage: Rising from Nov 2023 to Apr 2025; Falling from Apr 2025 to Jul 2025; Rising from Jul 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.

Price stage: Rising from Nov 2021 to Jun 2022; Falling from Jul 2022 to Oct 2022; Sideways from Oct 2022 to Dec 2022; Rising from Dec 2022 to Feb 2023; Falling from Feb 2023 to Jul 2023; Rising from Aug 2023 to Apr 2025; Falling from Apr 2025 to Jun 2025; Rising from Jul 2025 to Oct 2025; Falling from Nov 2025 to Oct 2026.

Price stage: Rising from Oct 2016 to Mar 2018; Falling from Apr 2018 to Jul 2020; Rising from Aug 2020 to Jun 2022; Falling from Jul 2022 to Sep 2022; Sideways from Oct 2022 to Feb 2023; Falling from Feb 2023 to Jul 2023; Rising from Aug 2023 to Mar 2025; Falling from Apr 2025 to Jul 2025; Rising from Jul 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 248 of 549 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016−1.9%
17 Jun 2016+28.6%
24 Jun 2016+7.6%
1 Jul 2016+5.2%
8 Jul 2016−4.6%
15 Jul 2016+3.4%
22 Jul 2016+7.9%
29 Jul 2016+7.6%
5 Aug 2016+4.4%
12 Aug 2016+31.4%
19 Aug 2016+29.2%
26 Aug 2016+15.9%
2 Sep 2016+12.5%
9 Sep 2016+13.7%
16 Sep 2016−12.7%
23 Sep 2016+5.1%
30 Sep 2016−5.9%
7 Oct 2016+5.1%
14 Oct 2016−2.0%
21 Oct 2016+8.0%
30 Oct 2016+7.6%
4 Nov 2016+2.6%
11 Nov 2016−7.4%
18 Nov 2016−11.5%
25 Nov 2016−6.9%
2 Dec 2016+4.8%
9 Dec 2016+6.2%
16 Dec 2016+11.4%
23 Dec 2016+8.1%
30 Dec 2016+15.8%
6 Jan 2017+3.9%
13 Jan 2017+8.9%
20 Jan 2017−8.5%
27 Jan 2017+4.4%
3 Feb 2017+12.5%
10 Feb 2017+9.7%
17 Feb 2017+6.7%
23 Feb 2017+4.4%
3 Mar 2017−1.9%
10 Mar 2017−9.6%
17 Mar 2017−0.4%
24 Mar 2017+0.1%
31 Mar 2017+3.0%
7 Apr 2017+83.9%
13 Apr 2017+115.0%
21 Apr 2017+81.6%
28 Apr 2017+69.9%
5 May 2017+69.2%
12 May 2017+69.7%
19 May 2017+81.2%
26 May 2017+73.5%
2 Jun 2017+66.3%
9 Jun 2017+76.1%
16 Jun 2017+91.7%
23 Jun 2017+110.6%
30 Jun 2017+127.5%
7 Jul 2017+61.3%
14 Jul 2017+70.1%
21 Jul 2017+169.9%
28 Jul 2017+131.6%
4 Aug 2017+88.5%
11 Aug 2017+41.7%
18 Aug 2017+74.3%
24 Aug 2017+74.6%
1 Sep 2017+86.4%
8 Sep 2017+75.8%
15 Sep 2017+51.8%
22 Sep 2017+35.1%
29 Sep 2017+13.3%
6 Oct 2017−6.9%
13 Oct 2017−29.5%
19 Oct 2017−43.6%
27 Oct 2017−43.9%
3 Nov 2017−25.6%
10 Nov 2017−6.0%
17 Nov 2017−27.3%
24 Nov 2017−22.6%
1 Dec 2017−21.9%
8 Dec 2017−18.4%
15 Dec 2017−25.7%
22 Dec 2017−9.4%
29 Dec 2017−6.0%
5 Jan 2018+7.4%
12 Jan 2018+6.2%
19 Jan 2018−6.1%
25 Jan 2018−1.8%
2 Feb 2018−12.8%
9 Feb 2018−8.6%
16 Feb 2018−2.6%
23 Feb 2018−6.8%
1 Mar 2018−7.9%
9 Mar 2018−21.5%
16 Mar 2018−13.9%
23 Mar 2018−33.9%
28 Mar 2018−37.3%
6 Apr 2018−14.3%
13 Apr 2018−14.7%
20 Apr 2018−12.0%
27 Apr 2018−8.4%
4 May 2018−9.8%
11 May 2018−15.6%
18 May 2018−15.2%
25 May 2018−15.6%
1 Jun 2018−21.2%
8 Jun 2018−6.5%
15 Jun 2018−6.2%
22 Jun 2018+2.3%
29 Jun 2018+5.8%
6 Jul 2018−33.9%
13 Jul 2018−28.1%
20 Jul 2018−27.2%
27 Jul 2018−27.7%
3 Aug 2018−19.2%
10 Aug 2018+5.3%
17 Aug 2018−12.6%
24 Aug 2018−9.7%
31 Aug 2018−2.7%
7 Sep 2018−4.2%
14 Sep 2018−5.6%
21 Sep 2018−9.7%
28 Sep 2018−10.2%
5 Oct 2018−7.4%
12 Oct 2018−4.2%
19 Oct 2018+3.6%
26 Oct 2018−9.7%
2 Nov 2018−5.8%
9 Nov 2018−22.2%
16 Nov 2018−12.1%
22 Nov 2018−15.0%
30 Nov 2018−22.3%
7 Dec 2018−21.4%
14 Dec 2018−14.6%
21 Dec 2018+11.7%
28 Dec 2018+16.2%
4 Jan 2019+18.8%
11 Jan 2019+2.9%
18 Jan 2019−1.1%
25 Jan 2019+2.0%
1 Feb 2019−8.9%
8 Feb 2019−12.2%
15 Feb 2019−16.0%
22 Feb 2019−5.9%
1 Mar 2019+2.3%
8 Mar 2019+6.2%
15 Mar 2019−6.9%
22 Mar 2019−24.7%
29 Mar 2019−22.3%
5 Apr 2019−14.5%
12 Apr 2019−10.0%
18 Apr 2019−7.5%
26 Apr 2019−2.9%
3 May 2019−0.9%
10 May 2019+3.3%
17 May 2019−1.7%
24 May 2019+1.8%
31 May 2019+5.0%
7 Jun 2019−7.3%
14 Jun 2019−2.8%
21 Jun 2019−7.7%
28 Jun 2019−4.4%
5 Jul 2019−9.5%
12 Jul 2019−13.2%
19 Jul 2019−13.8%
26 Jul 2019−14.6%
2 Aug 2019−18.4%
9 Aug 2019−23.0%
16 Aug 2019−15.7%
23 Aug 2019−30.8%
30 Aug 2019−27.0%
6 Sep 2019−20.9%
13 Sep 2019+2.5%
20 Sep 2019−8.6%
27 Sep 2019−10.6%
4 Oct 2019−20.9%
11 Oct 2019−19.7%
18 Oct 2019−18.1%
27 Oct 2019−16.8%
1 Nov 2019−8.7%
8 Nov 2019−2.4%
15 Nov 2019−9.0%
22 Nov 2019+11.6%
29 Nov 2019+3.0%
6 Dec 2019−3.5%
13 Dec 2019−31.6%
20 Dec 2019−17.3%
27 Dec 2019−14.5%
3 Jan 2020−2.7%
10 Jan 2020+0.6%
17 Jan 2020−3.0%
24 Jan 2020−4.4%
1 Feb 2020−8.9%
7 Feb 2020+4.3%
14 Feb 2020+2.1%
20 Feb 2020+7.8%
28 Feb 2020−3.1%
6 Mar 2020−0.7%
13 Mar 2020−5.7%
20 Mar 2020−9.6%
27 Mar 2020−13.8%
3 Apr 2020−21.4%
9 Apr 2020−14.9%
17 Apr 2020−5.7%
24 Apr 2020−10.3%
30 Apr 2020+3.8%
8 May 2020−8.3%
15 May 2020−1.0%
22 May 2020−14.8%
29 May 2020−14.0%
5 Jun 2020+20.3%
12 Jun 2020+27.1%
19 Jun 2020+35.0%
26 Jun 2020+60.3%
3 Jul 2020+58.2%
10 Jul 2020+53.2%
17 Jul 2020+13.4%
24 Jul 2020+38.2%
31 Jul 2020+8.8%
7 Aug 2020+14.3%
14 Aug 2020+27.9%
21 Aug 2020+40.9%
28 Aug 2020+45.8%
4 Sep 2020+9.9%
11 Sep 2020+11.1%
18 Sep 2020+26.6%
25 Sep 2020−0.9%
1 Oct 2020+18.3%
9 Oct 2020+10.1%
16 Oct 2020+17.5%
23 Oct 2020+11.9%
30 Oct 2020+14.4%
6 Nov 2020+7.2%
14 Nov 2020−2.1%
20 Nov 2020−5.6%
27 Nov 2020−3.9%
4 Dec 2020−18.0%
11 Dec 2020−10.9%
18 Dec 2020−23.0%
24 Dec 2020−7.6%
1 Jan 2021−19.2%
8 Jan 2021−10.9%
15 Jan 2021−13.4%
22 Jan 2021−18.3%
29 Jan 2021−21.5%
5 Feb 2021−16.0%
12 Feb 2021−18.7%
19 Feb 2021−14.1%
26 Feb 2021−18.1%
5 Mar 2021−10.3%
12 Mar 2021−6.8%
19 Mar 2021−9.0%
26 Mar 2021−15.2%
1 Apr 2021−12.1%
9 Apr 2021−17.7%
16 Apr 2021−14.4%
23 Apr 2021−15.3%
30 Apr 2021−10.1%
7 May 2021−0.3%
14 May 2021−1.4%
21 May 2021+6.1%
28 May 2021+4.8%
4 Jun 2021+0.9%
11 Jun 2021+10.9%
18 Jun 2021+21.7%
25 Jun 2021+26.0%
2 Jul 2021+24.5%
9 Jul 2021+59.6%
16 Jul 2021+83.7%
23 Jul 2021+77.5%
30 Jul 2021+69.6%
6 Aug 2021+55.1%
13 Aug 2021+50.9%
20 Aug 2021+20.3%
27 Aug 2021+19.6%
3 Sep 2021+18.8%
9 Sep 2021+2.1%
17 Sep 2021−1.2%
24 Sep 2021+0.9%
1 Oct 2021+1.5%
8 Oct 2021−21.7%
14 Oct 2021−32.8%
22 Oct 2021−32.0%
29 Oct 2021−26.6%
4 Nov 2021−27.4%
12 Nov 2021−16.2%
18 Nov 2021−7.2%
26 Nov 2021−4.3%
3 Dec 2021−4.2%
10 Dec 2021+3.4%
17 Dec 2021+0.7%
24 Dec 2021−1.7%
31 Dec 2021−2.9%
7 Jan 2022+10.7%
14 Jan 2022+11.1%
21 Jan 2022+13.0%
28 Jan 2022+15.4%
4 Feb 2022+21.6%
11 Feb 2022+11.9%
18 Feb 2022+11.3%
25 Feb 2022+6.1%
4 Mar 2022+3.0%
11 Mar 2022−0.9%
17 Mar 2022+3.5%
25 Mar 2022−0.7%
1 Apr 2022+0.4%
8 Apr 2022−7.3%
13 Apr 2022−1.4%
22 Apr 2022+4.7%
29 Apr 2022+0.1%
6 May 2022−7.0%
13 May 2022−12.7%
20 May 2022−1.3%
27 May 2022−2.3%
3 Jun 2022+2.7%
10 Jun 2022+2.8%
17 Jun 2022−8.3%
24 Jun 2022−2.7%
1 Jul 2022−3.7%
8 Jul 2022−7.2%
15 Jul 2022−13.7%
22 Jul 2022−16.4%
29 Jul 2022−20.2%
5 Aug 2022−16.8%
12 Aug 2022−9.0%
19 Aug 2022−15.0%
26 Aug 2022−8.1%
2 Sep 2022−10.5%
9 Sep 2022−10.5%
16 Sep 2022+1.0%
23 Sep 2022−2.0%
30 Sep 2022−4.5%
7 Oct 2022−2.5%
14 Oct 2022+5.1%
21 Oct 2022+1.9%
28 Oct 2022+9.3%
4 Nov 2022+3.3%
11 Nov 2022+4.8%
18 Nov 2022−1.4%
25 Nov 2022−0.9%
2 Dec 2022+2.8%
9 Dec 2022−2.9%
16 Dec 2022+2.5%
23 Dec 2022−8.1%
30 Dec 2022+3.0%
6 Jan 2023−0.2%
13 Jan 2023−3.8%
20 Jan 2023−6.8%
27 Jan 2023−3.7%
3 Feb 2023−4.1%
10 Feb 2023−4.4%
17 Feb 2023+1.1%
24 Feb 2023−3.8%
3 Mar 2023−7.3%
10 Mar 2023−1.7%
17 Mar 2023−11.1%
24 Mar 2023−5.7%
31 Mar 2023−19.1%
6 Apr 2023−16.7%
13 Apr 2023−18.4%
21 Apr 2023−10.0%
28 Apr 2023−12.6%
5 May 2023−12.7%
12 May 2023−10.9%
19 May 2023−16.2%
26 May 2023−14.8%
2 Jun 2023−12.0%
9 Jun 2023−8.5%
16 Jun 2023−3.5%
23 Jun 2023+1.3%
30 Jun 2023+14.3%
7 Jul 2023+14.6%
14 Jul 2023+14.5%
21 Jul 2023+8.1%
28 Jul 2023+5.3%
4 Aug 2023+11.2%
11 Aug 2023+9.7%
18 Aug 2023+10.6%
25 Aug 2023+23.4%
1 Sep 2023+27.8%
8 Sep 2023+17.3%
15 Sep 2023+18.7%
22 Sep 2023+18.7%
29 Sep 2023+33.1%
6 Oct 2023+30.5%
13 Oct 2023+56.3%
20 Oct 2023+61.4%
27 Oct 2023+60.4%
3 Nov 2023+75.1%
12 Nov 2023+74.3%
17 Nov 2023+85.4%
24 Nov 2023+64.3%
1 Dec 2023+42.0%
8 Dec 2023+49.4%
15 Dec 2023+43.3%
22 Dec 2023+36.0%
29 Dec 2023+18.4%
5 Jan 2024+30.7%
12 Jan 2024+29.6%
20 Jan 2024+16.2%
25 Jan 2024+22.1%
2 Feb 2024−5.9%
9 Feb 2024−8.1%
16 Feb 2024−14.2%
23 Feb 2024−8.7%
2 Mar 2024+1.6%
7 Mar 2024−10.3%
15 Mar 2024−10.9%
22 Mar 2024−11.4%
28 Mar 2024−13.7%
5 Apr 2024−12.8%
12 Apr 2024−26.3%
19 Apr 2024−17.6%
26 Apr 2024−8.4%
3 May 2024+8.0%
10 May 2024+5.9%
18 May 2024+8.7%
24 May 2024+6.2%
31 May 2024+1.7%
7 Jun 2024+37.5%
14 Jun 2024+46.0%
21 Jun 2024+66.2%
28 Jun 2024+63.0%
5 Jul 2024+38.8%
12 Jul 2024+33.6%
19 Jul 2024+35.5%
26 Jul 2024+15.7%
2 Aug 2024+13.3%
9 Aug 2024+17.4%
16 Aug 2024+10.1%
23 Aug 2024+13.7%
30 Aug 2024+15.7%
6 Sep 2024−7.3%
13 Sep 2024−11.3%
20 Sep 2024−23.8%
27 Sep 2024−17.7%
4 Oct 2024−17.0%
11 Oct 2024−10.9%
18 Oct 2024+4.1%
25 Oct 2024+3.6%
1 Nov 2024−9.4%
8 Nov 2024+5.8%
14 Nov 2024+3.9%
22 Nov 2024+1.7%
29 Nov 2024+11.6%
6 Dec 2024+15.6%
13 Dec 2024+52.3%
20 Dec 2024+97.9%
27 Dec 2024+92.4%
3 Jan 2025+84.6%
10 Jan 2025+55.2%
17 Jan 2025+20.5%
24 Jan 2025+23.5%
1 Feb 2025+27.9%
7 Feb 2025+13.3%
14 Feb 2025+7.3%
21 Feb 2025+16.7%
28 Feb 2025−3.3%
7 Mar 2025+1.0%
13 Mar 2025−27.9%
21 Mar 2025−33.5%
28 Mar 2025−35.4%
4 Apr 2025−30.0%
11 Apr 2025−28.4%
17 Apr 2025−25.5%
25 Apr 2025−27.0%
2 May 2025−25.0%
9 May 2025−28.5%
16 May 2025−6.2%
23 May 2025−15.6%
30 May 2025+15.3%
6 Jun 2025+10.7%
13 Jun 2025+17.3%
20 Jun 2025−6.9%
27 Jun 2025+10.1%
4 Jul 2025+5.6%
11 Jul 2025+11.4%
18 Jul 2025+5.0%
25 Jul 2025+8.4%
1 Aug 2025+18.7%
8 Aug 2025+18.2%
14 Aug 2025+2.8%
22 Aug 2025+7.9%
29 Aug 2025−3.1%
5 Sep 2025−8.7%
12 Sep 2025−3.0%
19 Sep 2025+5.5%
26 Sep 2025−10.3%
3 Oct 2025−6.2%
10 Oct 2025−4.6%
17 Oct 2025−9.9%
24 Oct 2025−6.3%
31 Oct 2025−10.8%
7 Nov 2025−11.1%
14 Nov 2025−11.5%
21 Nov 2025−14.4%
28 Nov 2025−17.1%
5 Dec 2025−17.0%
12 Dec 2025−18.3%
19 Dec 2025−22.4%
26 Dec 2025−20.1%
2 Jan 2026−21.5%
9 Jan 2026−21.3%
16 Jan 2026−13.7%
23 Jan 2026−25.3%
1 Feb 2026−24.1%
6 Feb 2026−21.6%
13 Feb 2026−13.4%
20 Feb 2026−13.0%
27 Feb 2026−10.8%
6 Mar 2026−10.5%
13 Mar 2026−15.2%
20 Mar 2026−13.3%
27 Mar 2026−16.7%
10 Apr 2026−3.0%
17 Apr 2026+3.8%
24 Apr 2026+7.3%
30 Apr 2026+24.4%
8 May 2026+24.8%
15 May 2026+17.7%
22 May 2026+7.6%
29 May 2026+6.8%
4 Jun 2026+4.6%
5 Jun 2026+6.4%
9 Jun 2026+9.8%
10 Jun 2026+9.4%
12 Jun 2026+20.2%
17 Jun 2026+7.5%
19 Jun 2026+1.4%
24 Jun 2026−1.5%
25 Jun 2026−3.6%
1 Jul 2026−5.3%
3 Jul 2026+0.1%
10 Jul 2026+5.2%
17 Jul 2026−4.5%
24 Jul 2026−5.4%
31 Jul 2026−5.7%
7 Aug 2026−3.9%
14 Aug 2026−1.7%
21 Aug 2026−7.7%
28 Aug 2026−12.0%
4 Sep 2026−13.0%
11 Sep 2026−13.7%
18 Sep 2026−13.2%
25 Sep 2026−14.1%
1 Oct 2026−16.3%
9 Oct 2026−17.2%
16 Oct 2026−12.7%
23 Oct 2026−12.0%
30 Oct 2026−15.0%
6 Nov 2026−7.9%
Each bar is one week, from 2016 to now (549 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +434% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 10 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Aditya Birla Money this quarter?

Two changes stood out: highest quarterly revenue in 27 quarters and revenue up on a year earlier for 4 quarters in a row.

  1. Highest quarterly revenue in 27 quarters

    Revenue of ₹138 crore in the September 2026 quarter is the highest of the last 27 quarters.

  2. Revenue up on a year earlier for 4 quarters in a row

    In the September 2026 quarter revenue was ₹138 crore, +29% on a year earlier.

What are Aditya Birla Money's latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Aditya Birla Money reported total income of ₹138 crore, up 29.0% from ₹107 crore a year earlier, and a profit of ₹11.0 crore, up 10.0% from ₹10.0 crore.

Aditya Birla Money results: July to September 2026 against a year earlier

Aditya Birla Money results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Total income₹138 crore₹107 crore+29.0%
Profit₹11.0 crore₹10.0 crore+10.0%
Earnings per share₹1.93₹1.80+7.2%
Net margin8.0%9.3%−1.3 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.

What is the Aditya Birla Money share price history?

Aditya Birla Money closed at ₹111.70 on 6 November 2026, down 29.7% from ₹158.78 a year earlier (7 November 2025) and up 80.7% over five years. Its highest weekly close since March 2016 was ₹273.59 on 20 December 2024.

Aditya Birla Money share price: then and now

Aditya Birla Money share price: then and now
WhenCloseChange to 6 Nov 2026
1 week ago · 30 Oct 2026₹105.60+5.8%
1 month ago · 9 Oct 2026₹114.55−2.5%
6 months ago · 8 May 2026₹145.87−23.4%
1 year ago · 7 Nov 2025₹158.78−29.7%
3 years ago · 3 Nov 2023₹109.15+2.3%
5 years ago · 4 Nov 2021₹61.80+80.7%
10 years ago · 4 Nov 2016₹25.85+332.1%
Earliest weekly close in our records · 11 Mar 2016₹20.90+434.4%
Highest weekly close since March 2016 · 20 Dec 2024₹273.59−59.2%
Lowest weekly close since March 2016 · 3 Apr 2020₹18.85+492.6%
52-week high (weekly close) · 21 Nov 2025₹157.32−29.0%
52-week low (weekly close) · 27 Mar 2026₹102.45+9.0%

Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

562 weekly closes from 11 March 2016 to 6 November 2026.

What is the latest news on Aditya Birla Money?

6 Nov 2026: Aditya Birla Money closed at ₹111.70, up 5.8% on the week and down 2.5% on the month. Results for July to September 2026: Total income up 29.0% and profit up 10.0% on a year earlier.

What dividend does Aditya Birla Money pay?

Aditya Birla Money has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.

Not in its latest year. Aditya Birla Money Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 2 of its last 20 reported years, so there is a history but no current dividend.

From the NSE corporate-actions record, read 7 November 2026.

Which stock lists is Aditya Birla Money on?

Aditya Birla Money is not on any of our India lists this week.

Is Aditya Birla Money profitable?

Aditya Birla Money Ltd earned ₹11.0 Cr of net profit in the Sep 2026 quarter, +10.0% on the same quarter a year earlier. Full-year FY26 profit was ₹58.0 Cr. Over 10 years profit has grown 50.1% a year on average. That is 8.0% of the quarter's revenue. The same quarter a year earlier earned ₹10.0 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹58.0 Cr (−21.6% on the year before).

FY26 profit ₹58.0 Cr (−21.6% on the year before), 50.1% a year over 10 years

  • Net profit ₹58.0
FY26 profit ₹58.0 Cr (−21.6% on the year before), 50.1% a year over 10 years
QuarterNet profit
FY16₹1
FY17₹6
FY18₹7
FY19₹10
FY20₹12
FY21₹16
FY22₹26
FY23₹34
FY24₹53
FY25₹74
FY26₹58

Growth on a year earlier

  • Growth on a year earlier −21.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−85.7%
FY17500%
FY1816.7%
FY1942.9%
FY2020%
FY2133.3%
FY2262.5%
FY2330.8%
FY2455.9%
FY2539.6%
FY26−21.6%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹11.0 Cr (+10.0% on a year earlier)

  • Net profit (quarterly) ₹11.0
Sep 2026: ₹11.0 Cr (+10.0% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023₹15
Mar 2024₹16
Jun 2024₹16
Sep 2024₹27
Dec 2024₹22
Mar 2025₹9
Jun 2025₹15
Sep 2025₹10
Dec 2025₹14
Mar 2026₹19
Jun 2026₹11
Sep 2026₹11

Growth on a year earlier

  • Growth on a year earlier 10%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 2024–
Jun 202477.8%
Sep 2024125%
Dec 202446.7%
Mar 2025−43.8%
Jun 2025−6.3%
Sep 2025−63%
Dec 2025−36.4%
Mar 2026111.1%
Jun 2026−26.7%
Sep 202610%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +29.0% on a year earlier and the margin moved −1.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +14.5% and revenue +22.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Aditya Birla Money make, and is it growing?

Aditya Birla Money Ltd reported ₹138 Cr of income in the Sep 2026 quarter, +29.0% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 14.9% a year on average. The last full year, FY26, came in at ₹469 Cr.

For a bank, revenue is everything it earns: interest on its loans plus fees and other income.

The last four reported quarters add to ₹519 Cr.

FY26 revenue was ₹469 Cr, +3.5% on the year before.

FY26 revenue ₹469 Cr (+3.5% on the year before), 14.9% a year over 10 years

  • Revenue ₹469
FY26 revenue ₹469 Cr (+3.5% on the year before), 14.9% a year over 10 years
QuarterRevenue
FY16₹117
FY17₹125
FY18₹162
FY19₹172
FY20₹171
FY21₹192
FY22₹233
FY23₹267
FY24₹395
FY25₹453
FY26₹469

Growth on a year earlier

  • Growth on a year earlier 3.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−0.8%
FY176.8%
FY1829.6%
FY196.2%
FY20−0.6%
FY2112.3%
FY2221.4%
FY2314.6%
FY2447.9%
FY2514.7%
FY263.5%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹138 Cr (+29.0% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) ₹138
Sep 2026: ₹138 Cr (+29.0% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹101
Mar 2024₹114
Jun 2024₹119
Sep 2024₹127
Dec 2024₹106
Mar 2025₹99
Jun 2025₹113
Sep 2025₹107
Dec 2025₹120
Mar 2026₹130
Jun 2026₹131
Sep 2026₹138

Growth on a year earlier

  • Growth on a year earlier 29%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 2024–
Jun 202452.6%
Sep 202432.3%
Dec 20245%
Mar 2025−13.2%
Jun 2025−5%
Sep 2025−15.7%
Dec 202513.2%
Mar 202631.3%
Jun 202615.9%
Sep 202629%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +22.4% on average, against 14.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +22.1%, against +6.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −1.8%, against −13.8% a year (accelerating).

How much does Aditya Birla Money keep from what it earns?

Aditya Birla Money Ltd's net margin was 8.0% in the Sep 2026 quarter, 1.3 percentage points lower than the same quarter a year ago. Across 20 years it has been between −18.6% and 17.6%. The latest quarter is within that range.

Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY26: 12.4%, within a range of −18.6% to 17.6% over 20 years

  • Net margin 12.4%
FY26: 12.4%, within a range of −18.6% to 17.6% over 20 years
QuarterNet margin
FY0711.9%
FY0817.6%
FY091.1%
FY1011.2%
FY11−6.5%
FY12−18.6%
FY13−16%
FY14−15%
FY155.9%
FY160.9%
FY174.8%
FY184.3%
FY195.8%
FY207%
FY218.3%
FY2211.2%
FY2312.7%
FY2413.4%
FY2516.3%
FY2612.4%

Change on the year before (points)

  • Change on the year before (points) −3.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY07–
FY08+5.7 pts
FY09−16.5 pts
FY10+10.1 pts
FY11−17.7 pts
FY12−12.1 pts
FY13+2.6 pts
FY14+1.0 pts
FY15+20.9 pts
FY16−5.0 pts
FY17+3.9 pts
FY18−0.5 pts
FY19+1.5 pts
FY20+1.2 pts
FY21+1.3 pts
FY22+2.9 pts
FY23+1.5 pts
FY24+0.7 pts
FY25+2.9 pts
FY26−3.9 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 20-year window.

Sep 2026: net margin 8.0% (−1.3 points on a year earlier)

  • Net margin 8.0%
Sep 2026: net margin 8.0% (−1.3 points on a year earlier)
QuarterNet margin
Dec 202314.9%
Mar 202414%
Jun 202413.4%
Sep 202421.3%
Dec 202420.8%
Mar 20259.1%
Jun 202513.3%
Sep 20259.3%
Dec 202511.7%
Mar 202614.6%
Jun 20268.4%
Sep 20268%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023–
Mar 2024–
Jun 2024+1.9 pts
Sep 2024+8.8 pts
Dec 2024+5.9 pts
Mar 2025−4.9 pts
Jun 2025−0.1 pts
Sep 2025−12.0 pts
Dec 2025−9.1 pts
Mar 2026+5.5 pts
Jun 2026−4.9 pts
Sep 2026−1.3 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Aditya Birla Money's loans have gone bad?

Aditya Birla Money Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Aditya Birla Money's loan book growing?

Aditya Birla Money Ltd's revenue was ₹469 Cr in FY26, +3.5% on the year before, so the loan book is growing. The latest quarter was +29.0% on a year earlier. The net margin on that income is 8.0%, −1.3 percentage points on a year ago.

We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue ₹469 Cr (+3.5% on the year before), net margin 12.4%

  • Revenue ₹469
FY26: revenue ₹469 Cr (+3.5% on the year before), net margin 12.4%
QuarterRevenue
FY16₹117
FY17₹125
FY18₹162
FY19₹172
FY20₹171
FY21₹192
FY22₹233
FY23₹267
FY24₹395
FY25₹453
FY26₹469

Net margin

  • Net margin 12.4%
Net margin
QuarterNet margin
FY160.9%
FY174.8%
FY184.3%
FY195.8%
FY207%
FY218.3%
FY2211.2%
FY2312.7%
FY2413.4%
FY2516.3%
FY2612.4%
Top: revenue each year, ₹ Cr. Below: net margin, %. 11-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.

What is Aditya Birla Money's P/BV ratio, and how does it compare with its own history?

Aditya Birla Money Ltd's P/BV is 2.0×, about the lowest it has ever been. Its usual P/BV (the middle reading) is 6.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 2.0× against a usual 6.0×: about the lowest it has ever been

  • P/BV 1.90×
  • Median 6.00×
P/BV 2.0× against a usual 6.0×: about the lowest it has ever been
WeekP/BVMedian
11 Mar 20163.40×6.00×
1 Apr 20165.40×6.00×
22 Apr 20165.90×6.00×
13 May 20165.40×6.00×
3 Jun 20165.90×6.00×
24 Jun 20165.90×6.00×
15 Jul 20166.60×6.00×
5 Aug 20165.60×6.00×
30 Sep 20163.60×6.00×
21 Oct 20164.30×6.00×
11 Nov 20163.80×6.00×
2 Dec 20163.90×6.00×
23 Dec 20163.80×6.00×
13 Jan 20174.10×6.00×
3 Feb 20174.40×6.00×
23 Feb 20174.20×6.00×
17 Mar 20174.40×6.00×
7 Apr 201710.7×6.00×
28 Apr 201711.5×6.00×
19 May 201711.0×6.00×
9 Jun 20178.60×6.00×
30 Jun 201712.2×6.00×
21 Jul 201718.0×6.00×
11 Aug 201713.4×6.00×
1 Sep 201716.3×6.00×
22 Sep 201714.9×6.00×
13 Oct 20179.40×6.00×
3 Nov 20179.50×6.00×
24 Nov 20179.00×6.00×
15 Dec 20178.70×6.00×
5 Jan 201811.1×6.00×
25 Jan 20189.70×6.00×
16 Feb 20188.80×6.00×
9 Mar 20187.20×6.00×
28 Mar 20185.70×6.00×
20 Apr 201812.0×6.00×
11 May 201810.7×6.00×
1 Jun 20189.90×6.00×
22 Jun 201818.0×6.00×
13 Jul 201818.0×6.00×
3 Aug 201818.0×6.00×
24 Aug 201818.0×6.00×
14 Sep 201818.0×6.00×
5 Oct 201815.4×6.00×
26 Oct 201814.9×6.00×
16 Nov 201815.9×6.00×
7 Dec 201814.3×6.00×
28 Dec 201818.0×6.00×
18 Jan 201917.5×6.00×
8 Feb 201913.9×6.00×
1 Mar 201914.8×6.00×
22 Mar 201915.6×6.00×
12 Apr 201918.0×6.00×
3 May 201918.0×6.00×
24 May 201918.0×6.00×
14 Jun 201911.8×6.00×
5 Jul 201911.9×6.00×
26 Jul 201910.3×6.00×
16 Aug 20198.50×6.00×
6 Sep 20198.60×6.00×
27 Sep 201910.0×6.00×
18 Oct 20197.60×6.00×
8 Nov 20197.50×6.00×
29 Nov 20197.60×6.00×
20 Dec 20197.20×6.00×
10 Jan 20207.90×6.00×
1 Feb 20207.00×6.00×
20 Feb 20207.80×6.00×
13 Mar 20204.80×6.00×
3 Apr 20204.90×6.00×
24 Apr 20206.30×6.00×
15 May 20206.60×6.00×
5 Jun 20209.10×6.00×
26 Jun 20206.50×6.00×
17 Jul 20206.20×6.00×
7 Aug 20206.40×6.00×
28 Aug 20207.20×6.00×
18 Sep 20207.80×6.00×
9 Oct 20206.40×6.00×
30 Oct 20206.00×6.00×
20 Nov 20205.90×6.00×
11 Dec 20206.30×6.00×
1 Jan 20216.40×6.00×
22 Jan 20216.30×6.00×
12 Feb 20216.10×6.00×
5 Mar 20216.40×6.00×
26 Mar 20215.90×6.00×
16 Apr 20217.40×6.00×
7 May 20218.00×6.00×
28 May 20218.50×6.00×
18 Jun 202110.2×6.00×
9 Jul 20218.50×6.00×
30 Jul 20218.60×6.00×
20 Aug 20217.20×6.00×
9 Sep 20217.30×6.00×
1 Oct 20215.90×6.00×
22 Oct 20215.90×6.00×
12 Nov 20216.10×6.00×
3 Dec 20215.70×6.00×
24 Dec 20215.70×6.00×
14 Jan 20226.80×6.00×
4 Feb 20226.80×6.00×
25 Feb 20225.70×6.00×
17 Mar 20226.00×6.00×
8 Apr 20227.80×6.00×
29 Apr 20227.70×6.00×
20 May 20227.20×6.00×
10 Jun 20226.80×6.00×
1 Jul 20224.00×6.00×
22 Jul 20224.30×6.00×
12 Aug 20224.40×6.00×
2 Sep 20224.50×6.00×
23 Sep 20224.30×6.00×
14 Oct 20223.80×6.00×
4 Nov 20223.70×6.00×
25 Nov 20223.70×6.00×
16 Dec 20223.80×6.00×
6 Jan 20233.70×6.00×
27 Jan 20233.50×6.00×
17 Feb 20233.50×6.00×
10 Mar 20233.30×6.00×
31 Mar 20233.50×6.00×
21 Apr 20233.90×6.00×
12 May 20233.90×6.00×
2 Jun 20233.90×6.00×
23 Jun 20232.90×6.00×
14 Jul 20233.20×6.00×
4 Aug 20233.20×6.00×
25 Aug 20233.40×6.00×
15 Sep 20233.70×6.00×
6 Oct 20233.60×6.00×
27 Oct 20234.10×6.00×
17 Nov 20235.00×6.00×
8 Dec 20234.80×6.00×
29 Dec 20234.50×6.00×
20 Jan 20245.70×6.00×
9 Feb 20245.10×6.00×
2 Mar 20244.80×6.00×
22 Mar 20244.10×6.00×
12 Apr 20245.70×6.00×
3 May 20247.00×6.00×
24 May 20246.70×6.00×
14 Jun 20248.20×6.00×
5 Jul 20245.80×6.00×
26 Jul 20245.80×6.00×
16 Aug 20245.50×6.00×
6 Sep 20245.40×6.00×
27 Sep 20245.20×6.00×
18 Oct 20244.90×6.00×
8 Nov 20244.40×6.00×
29 Nov 20244.60×6.00×
20 Dec 20247.50×6.00×
10 Jan 20255.90×6.00×
1 Feb 20255.00×6.00×
21 Feb 20254.60×6.00×
13 Mar 20254.00×6.00×
4 Apr 20255.50×6.00×
25 Apr 20255.20×6.00×
16 May 20255.60×6.00×
6 Jun 20256.80×6.00×
27 Jun 20256.80×6.00×
18 Jul 20254.20×6.00×
8 Aug 20254.00×6.00×
29 Aug 20254.30×6.00×
19 Sep 20254.30×6.00×
10 Oct 20253.70×6.00×
31 Oct 20253.40×6.00×
21 Nov 20253.30×6.00×
12 Dec 20253.10×6.00×
2 Jan 20263.10×6.00×
23 Jan 20262.50×6.00×
13 Feb 20262.80×6.00×
6 Mar 20262.70×6.00×
27 Mar 20262.20×6.00×
17 Apr 20263.40×6.00×
8 May 20263.50×6.00×
29 May 20263.30×6.00×
9 Jun 202618.0×6.00×
17 Jun 202618.0×6.00×
25 Jun 20263.40×6.00×
10 Jul 20262.80×6.00×
31 Jul 20262.50×6.00×
21 Aug 20262.40×6.00×
11 Sep 20262.30×6.00×
1 Oct 20262.00×6.00×
23 Oct 20261.90×6.00×
30 Oct 20261.90×6.00×

Book value per share

  • Book value per share ₹56
Book value per share
WeekBook value per share
11 Mar 2016–
1 Apr 2016₹6
22 Apr 2016₹6
13 May 2016₹6
3 Jun 2016₹6
24 Jun 2016₹4
15 Jul 2016₹4
5 Aug 2016₹4
30 Sep 2016₹7
21 Oct 2016₹7
11 Nov 2016₹7
2 Dec 2016₹7
23 Dec 2016₹7
13 Jan 2017₹7
3 Feb 2017₹7
23 Feb 2017₹7
17 Mar 2017₹7
7 Apr 2017₹5
28 Apr 2017₹5
19 May 2017₹5
9 Jun 2017₹5
30 Jun 2017₹6
21 Jul 2017₹6
11 Aug 2017₹6
1 Sep 2017₹6
22 Sep 2017₹6
13 Oct 2017₹6
3 Nov 2017₹6
24 Nov 2017₹6
15 Dec 2017₹6
5 Jan 2018₹9
25 Jan 2018₹9
16 Feb 2018₹9
9 Mar 2018₹9
28 Mar 2018₹9
20 Apr 2018₹9
11 May 2018₹9
1 Jun 2018₹9
22 Jun 2018₹2
13 Jul 2018₹2
3 Aug 2018₹2
24 Aug 2018₹2
14 Sep 2018₹2
5 Oct 2018₹2
26 Oct 2018₹2
16 Nov 2018₹2
7 Dec 2018₹2
28 Dec 2018₹3
18 Jan 2019₹3
8 Feb 2019₹3
1 Mar 2019₹3
22 Mar 2019₹3
12 Apr 2019₹3
3 May 2019₹3
24 May 2019₹3
14 Jun 2019₹3
5 Jul 2019₹4
26 Jul 2019₹4
16 Aug 2019₹4
6 Sep 2019₹4
27 Sep 2019₹4
18 Oct 2019₹4
8 Nov 2019₹4
29 Nov 2019₹4
20 Dec 2019₹5
10 Jan 2020₹5
1 Feb 2020₹5
20 Feb 2020₹5
13 Mar 2020₹5
3 Apr 2020₹5
24 Apr 2020₹5
15 May 2020₹5
5 Jun 2020₹5
26 Jun 2020₹6
17 Jul 2020₹6
7 Aug 2020₹6
28 Aug 2020₹6
18 Sep 2020₹6
9 Oct 2020₹6
30 Oct 2020₹6
20 Nov 2020₹6
11 Dec 2020₹6
1 Jan 2021₹7
22 Jan 2021₹7
12 Feb 2021₹7
5 Mar 2021₹7
26 Mar 2021₹7
16 Apr 2021₹7
7 May 2021₹7
28 May 2021₹7
18 Jun 2021₹6
9 Jul 2021₹6
30 Jul 2021₹6
20 Aug 2021₹6
9 Sep 2021₹6
1 Oct 2021₹9
22 Oct 2021₹9
12 Nov 2021₹9
3 Dec 2021₹9
24 Dec 2021₹11
14 Jan 2022₹11
4 Feb 2022₹11
25 Feb 2022₹11
17 Mar 2022₹11
8 Apr 2022₹11
29 Apr 2022₹11
20 May 2022₹11
10 Jun 2022₹11
1 Jul 2022₹13
22 Jul 2022₹13
12 Aug 2022₹13
2 Sep 2022₹13
23 Sep 2022₹17
14 Oct 2022₹17
4 Nov 2022₹17
25 Nov 2022₹17
16 Dec 2022₹17
6 Jan 2023₹17
27 Jan 2023₹17
17 Feb 2023₹17
10 Mar 2023₹17
31 Mar 2023₹13
21 Apr 2023₹13
12 May 2023₹13
2 Jun 2023₹13
23 Jun 2023₹19
14 Jul 2023₹19
4 Aug 2023₹19
25 Aug 2023₹19
15 Sep 2023₹19
6 Oct 2023₹19
27 Oct 2023₹19
17 Nov 2023₹19
8 Dec 2023₹19
29 Dec 2023₹23
20 Jan 2024₹23
9 Feb 2024₹23
2 Mar 2024₹23
22 Mar 2024₹23
12 Apr 2024₹23
3 May 2024₹23
24 May 2024₹23
14 Jun 2024₹23
5 Jul 2024₹19
26 Jul 2024₹19
16 Aug 2024₹19
6 Sep 2024₹19
27 Sep 2024₹29
18 Oct 2024₹29
8 Nov 2024₹29
29 Nov 2024₹29
20 Dec 2024₹37
10 Jan 2025₹37
1 Feb 2025₹37
21 Feb 2025₹37
13 Mar 2025₹37
4 Apr 2025₹36
25 Apr 2025₹36
16 May 2025₹36
6 Jun 2025₹36
27 Jun 2025₹29
18 Jul 2025₹29
8 Aug 2025₹29
29 Aug 2025₹29
19 Sep 2025₹42
10 Oct 2025₹42
31 Oct 2025₹42
21 Nov 2025₹42
12 Dec 2025₹42
2 Jan 2026₹47
23 Jan 2026₹47
13 Feb 2026₹47
6 Mar 2026₹47
27 Mar 2026₹47
17 Apr 2026₹47
8 May 2026₹47
29 May 2026₹47
9 Jun 2026₹47
17 Jun 2026₹47
25 Jun 2026₹41
10 Jul 2026₹41
31 Jul 2026₹41
21 Aug 2026₹41
11 Sep 2026₹41
1 Oct 2026₹54
23 Oct 2026₹54
30 Oct 2026₹56
Top: P/BV each week. Below: book value per share, a step line that moves once a quarter; 11 years of history; short peaks above 18× are drawn at the top edge.

PEG 0.68: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.68×
  • PEG = 1.0 1.00×
PEG 0.68: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Q3 FY240.04×1.00×
Q4 FY240.02×1.00×
Q1 FY250.06×1.00×
Q2 FY250.06×1.00×
Q3 FY250.17×1.00×
Q4 FY250.31×1.00×
Q1 FY260.68×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 7 quarters.
2.0×P/BV · lower than 100% of its last 11 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year book value grew while the price moved −29.7%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +12.6% a year; about +39.3% a year came from book-value growth and about −26.7 percentage points from the multiple (the market paying less); over 10 years the price moved +15.8% a year; about +23.1% a year came from book-value growth and about −7.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the Aditya Birla Money business getting better or worse?

Aditya Birla Money Ltd's business is turning around. Profit growth has swung from −26.0% at its low to −1.8%, improving for 2 quarters in a row, with ROE steady at 17.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.5% in FY26, profit −21.6%

  • Revenue growth 3.5%
Growth year by year: revenue +3.5% in FY26, profit −21.6%
QuarterRevenue growth
FY16−0.8%
FY176.8%
FY1829.6%
FY196.2%
FY20−0.6%
FY2112.3%
FY2221.4%
FY2314.6%
FY2447.9%
FY2514.7%
FY263.5%

Profit growth, EPS growth

  • Profit growth −21.6%
  • EPS growth −21.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16−85.7%−82.8%
FY17300%300%
FY1816.7%17.1%
FY1942.9%36.2%
FY2020%20.3%
FY2133.3%31.5%
FY2262.5%65.7%
FY2330.8%29.5%
FY2455.9%55.9%
FY2539.6%40.1%
FY26−21.6%−21.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 22.1%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Dec 202389%
Mar 2024125.9%
Jun 2024107.7%
Sep 202477.8%
Dec 202446.5%
Mar 202515.9%
Jun 20253.5%
Sep 2025−7.8%
Dec 2025−5.8%
Mar 20264.2%
Jun 20269.7%
Sep 202622.1%

Profit, EPS

  • Profit −1.8%
  • EPS −3%
Profit, EPS
QuarterProfitEPS
Dec 2023300%300%
Mar 2024300%300%
Jun 2024276.5%270.6%
Sep 2024191.6%189.7%
Dec 2024111.2%109.2%
Mar 202542.3%40.1%
Jun 202523.7%22.2%
Sep 2025−24.3%−24.1%
Dec 2025−40.7%−39.6%
Mar 2026−21.6%−21.2%
Jun 2026−26%−25.9%
Sep 2026−1.8%−3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 17%
ROE: the return line, worked out each quarter
QuarterROE
Dec 202329.3%
Mar 202431.9%
Jun 202436.2%
Sep 202435.9%
Dec 202439.3%
Mar 202531.4%
Jun 202530.9%
Sep 202520.9%
Dec 202517.9%
Mar 202619.3%
Jun 202618%
Sep 202617%
Net profit over the last 12 months as a share of equity at the quarter end, %.
RisingRevenue growth · latest +22.1%, range −7.8% to +125.9%
RecoveringProfit growth · latest −1.8%, range −40.7% to +446.2%
RecoveringEPS growth · latest −3.0%, range −39.6% to +451.2%
Steady highROE · latest 17.0%, range 17.0% to 39.3%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.5%+20.7%+19.6%+14.9%
Profit−21.6%+19.5%+29.4%+50.1%
EPS−21.2%+19.9%+29.9%+47.0%
Share price−29.7%+0.8%+12.6%+15.8%
+29.0%Revenue growth (Sep 2026) · latest quarter against a year ago
+10.0%Profit growth (Sep 2026) · latest quarter against a year ago
14.9%Revenue, 10 years · yearly growth over the long run

How much does Aditya Birla Money earn on its equity and assets?

We do not have a clean yearly return-on-equity history for Aditya Birla Money Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.

Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.

Does Aditya Birla Money have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Aditya Birla Money shareholding pattern?

No group of Aditya Birla Money Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.0 points over the same period, to 0.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Promoters: +0.0 points over 8 quarters, to 73.5%; Foreign institutions: +0.0 points over 8 quarters, to 0.1%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.

Year ends: promoters unchanged from Mar 2024 to Mar 2026

  • Promoters 73.53%
  • Foreign inst. 0.03%
  • Domestic inst. 0%
  • Public 26.44%
Year ends: promoters unchanged from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202473.53%0.03%0%26.45%
Mar 202573.53%0.02%0.05%26.4%
Mar 202673.53%0.03%0%26.44%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

No owner group moved a full point in two years

  • Promoters 73.53%
  • Foreign inst. 0.06%
  • Domestic inst. 0%
  • Public 26.41%
No owner group moved a full point in two years
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202373.53%0.07%0%26.39%
Dec 202373.53%0%0%26.48%
Mar 202473.53%0.03%0%26.45%
Jun 202473.53%0.91%0%25.57%
Sep 202473.53%0.02%0%26.46%
Dec 202473.53%0.29%0.23%25.95%
Mar 202573.53%0.02%0.05%26.4%
Jun 202573.53%0.03%0.05%26.37%
Sep 202573.53%0.07%0.05%26.34%
Dec 202573.53%0%0%26.47%
Mar 202673.53%0.03%0%26.44%
Jun 202673.53%0.08%0%26.4%
Sep 202673.53%0.06%0%26.41%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Aditya Birla Money from balance-sheet trouble?

For Aditya Birla Money Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Aditya Birla Money rank in its industry?

53.0 out of 100, rank 3 of 6 in Finance - Capital Markets, with 73% of the evidence available.

Aditya Birla Money Ltd scores 53.0 out of 100 against the 6 companies it is compared with in Finance - Capital Markets, ranking 3. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

The four parts add up to the total exactly: 11.3 + 13.4 + 20 + 8.3 = 53. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Aditya Birla Money compared with?

Aditya Birla Money ranks 3 of 6 Finance - Capital Markets companies on the 4-Factor Sector Score, with 53.0 out of 100.

  1. 1Prudent Corporate Advisory Services LtdPRUDENT · losing its lead · Evidence leans up · 69% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.6/35 · Income 21.9% · Profit 28.2% · 52% evidenceCapital efficiency 20.7/25 · ROA 22.2% · ROE 28.6% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 11.43× · P/BV÷ROE 0.4 · 70% evidenceRelative strength 14.0/20 · Lead over its industry 11.5% · Lead over NIFTY 500 6.3% · 1 year 10% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.6 + 20.7 + 4.6 + 14 = 63.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Central Depository Services (India) LtdCDSL · turning · Evidence leans up · 69% evidence54.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Income 16.1% · Profit 6.8% · 52% evidenceCapital efficiency 17.8/25 · ROA 16.4% · ROE 24.5% · GNPA — · 68% evidenceValuation 3.0/20 · P/BV 13.31× · P/BV÷ROE 0.54 · 70% evidenceRelative strength 16.5/20 · Lead over its industry 3.3% · Lead over NIFTY 500 -1.4% · 1 year -20.4% · 100% evidence · 6 of 12 weeks aheadExact sum: 17.2 + 17.8 + 3 + 16.5 = 54.5 · What this means: Relative strength against the index is -1.4%, and revenue and profit growth are weak.
  3. 3Aditya Birla Money Ltd this pageBIRLAMONEY · basing · Evidence leans up · 73% evidence53.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.3/35 · Income 22.1% · Profit -1.8% · 86% evidenceCapital efficiency 13.4/25 · ROA 1.7% · ROE 22.7% · GNPA — · 72% evidenceValuation 20.0/20 · P/BV 1.84× · P/BV÷ROE 0.08 · 100% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -16.4% · 1 year -34.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 11.3 + 13.4 + 20 + 8.3 = 53 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  4. 4Wealth First Portfolio Managers LtdWEALTH · quiet · Too little evidence to rank firmly · 58% evidence45.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.6/35 · Income 0% · Profit -11.1% · 45% evidenceCapital efficiency 16.9/25 · ROA 15.5% · ROE 28.2% · GNPA — · 68% evidenceValuation 9.4/20 · P/BV 5.78× · P/BV÷ROE 0.2 · 100% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -7.3% · 1 year -27.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 9.6 + 16.9 + 9.4 + 9.1 = 45 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5National Securities Depository LtdNSDL · Too little evidence to rank firmly · 47% evidence52.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.4/43.75 · Income 24.3% · Profit 9.3% · 45% evidenceCapital efficiency 17.2/31.25 · ROA 8.7% · ROE 17.4% · GNPA — · 68% evidenceValuation 7.8/25 · P/BV 6.83× · P/BV÷ROE 0.39 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.4 + 17.2 + 7.8 = 52.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  6. 6Centrum Capital LtdCENTRUM · basing · Too little evidence to rank firmly · 37% evidence35.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.1/35 · Income 0.6% · Profit -80% · 19% evidenceCapital efficiency 4.0/25 · ROA -1.3% · ROE -84.6% · GNPA — · 68% evidenceValuation 9.2/20 · P/BV 2.87× · P/BV÷ROE — · 40% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -20.9% · 1 year -44.7% · 25% evidence · 2 of 12 weeks aheadExact sum: 15.1 + 4 + 9.2 + 7.5 = 35.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Finance - Capital Markets, all 6 compared on one page.

Which companies are close to Aditya Birla Money in size?

Aditya Birla Money is the 6th largest of 6 Finance - Capital Markets companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Central Depository Services (India), National Securities Depository, Prudent Corporate Advisory Services, Centrum Capital and Wealth First Portfolio Managers. It is the smallest.

Finance - Capital Markets companies close in size

  1. Central Depository Services (India) Ltd ₹26,397 crore
  2. National Securities Depository Ltd ₹16,124 crore
  3. Prudent Corporate Advisory Services Ltd ₹11,643 crore
  4. Centrum Capital Ltd ₹919 crore
  5. Wealth First Portfolio Managers Ltd ₹868 crore
  6. Aditya Birla Money Ltd ₹594 crore

All 6 Finance - Capital Markets companies, largest first

Companies close in size in other industries

  1. Allied Digital Services Ltd ₹596 crore · IT - Software
  2. HP Telecom India Ltd ₹595 crore · Trading
  3. Aditya Birla Money Ltd ₹594 crore
  4. Jaiprakash Associates Ltd ₹594 crore · Construction & Contracting
  5. Denta Water & Infra Solutions Ltd ₹592 crore · Construction - Civil/Turnkey

What else do people ask about Aditya Birla Money?

What is Aditya Birla Money's share price today?

Aditya Birla Money Ltd's share price is ₹111.70, −29.7% over the past year. The whole company is worth ₹632 Cr on the market.

In the last 52 weeks it traded between ₹102 to ₹157; today it is 17% of the way up from the low, 15.5% below its 200-day average (as of 6 November 2026).

What were Aditya Birla Money's latest quarterly results?

Aditya Birla Money Ltd reported total income of ₹138 Cr and net profit of ₹11.0 Cr for the Sep 2026 quarter. Income rose 29.0% and profit rose 10.0% compared with a year earlier. Earnings per share were ₹1.93 (as of 6 November 2026).

What is Aditya Birla Money's market cap?

Aditya Birla Money Ltd's market capitalisation is ₹632 Cr at a share price of ₹111.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).

How is Aditya Birla Money performing?

Aditya Birla Money Ltd's share price has been falling for 51 weeks. In its latest quarter, income rose 29.0% and profit rose 10.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 17 weeks running (as of 6 November 2026).

Will Aditya Birla Money's share price go up?

This page does not forecast Aditya Birla Money Ltd's share price. What it shows instead: the share price is ₹111.70, and it has been falling for 51 weeks. Its P/BV of 2.0× is higher than 0% of its own last 11 years (as of 6 November 2026).

Who owns Aditya Birla Money?

Promoters own 73.5% of Aditya Birla Money Ltd, foreign institutions 0.1%, domestic institutions 0.0% and the public 26.4% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 6 November 2026).

Where is Aditya Birla Money in its business cycle?

Aditya Birla Money Ltd's FY26 net margin was 12.4%, against a 20-year range of −18.6% to 17.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).

What could break the Aditya Birla Money story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).

Is Aditya Birla Money a stock worth studying right now?

What the numbers show: Aditya Birla Money Ltd's share price has fallen more than its earnings. Earnings per share fell 21.2% in a year while the price moved −29.7%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.