John Wiley & Sons share price today
John Wiley & Sons, Inc. · WLY · Communication Services · Publishing · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
John Wiley & Sons share price: $52.30 at the close on 4 November 2026, +43.2% in a year.
John Wiley & Sons, Inc.'s P/E is near the low end of its own history, higher than only 19% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +171.9% while the share price moved +43.2%.
The price has been rising for 12 weeks, and the P/E is lower than 81% of its own last 4.5 years. Over the last four quarters, results have been deteriorating, with profit −200.2% on a year earlier, and 229% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the John Wiley & Sons share price today?
John Wiley & Sons, Inc.'s share price was $52.30 at the close on 4 November 2026. It has been rising for 12 weeks. That is 19.7% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today John Wiley & Sons, Inc. is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between $29 and $54, and at that close it sat 93% of the way up from that low.
1Y
Nov 2026: $52.30, 19.7% above its 200-day average. The price has been rising for 12 weeks.
- Price $52.30
- 50-day avg $50.25
- 200-day avg $43.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $36.87 | $39.17 | $41.05 |
| 7 Nov 2025 | $36.53 | $38.85 | $40.90 |
| 14 Nov 2025 | $35.60 | $38.56 | $40.78 |
| 21 Nov 2025 | $35.20 | $37.81 | $40.59 |
| 28 Nov 2025 | $36.36 | $37.35 | $40.50 |
| 5 Dec 2025 | $32.40 | $36.90 | $40.39 |
| 12 Dec 2025 | $30.94 | $36.03 | $40.18 |
| 19 Dec 2025 | $31.02 | $35.34 | $39.97 |
| 26 Dec 2025 | $31.13 | $34.88 | $39.68 |
| 2 Jan 2026 | $29.50 | $34.36 | $39.40 |
| 9 Jan 2026 | $31.39 | $33.73 | $39.06 |
| 16 Jan 2026 | $30.94 | $33.14 | $38.73 |
| 23 Jan 2026 | $31.09 | $32.68 | $38.49 |
| 30 Jan 2026 | $31.23 | $32.17 | $38.22 |
| 6 Feb 2026 | $29.24 | $31.71 | $37.90 |
| 13 Feb 2026 | $29.44 | $31.01 | $37.54 |
| 20 Feb 2026 | $29.87 | $30.66 | $37.26 |
| 27 Feb 2026 | $31.02 | $30.54 | $36.90 |
| 6 Mar 2026 | $37.46 | $30.69 | $36.63 |
| 13 Mar 2026 | $36.71 | $31.24 | $36.51 |
| 20 Mar 2026 | $36.17 | $31.85 | $36.44 |
| 27 Mar 2026 | $37.62 | $32.45 | $36.42 |
| 2 Apr 2026 | $39.05 | $33.04 | $36.42 |
| 10 Apr 2026 | $38.45 | $33.76 | $36.32 |
| 17 Apr 2026 | $41.52 | $34.74 | $36.21 |
| 24 Apr 2026 | $41.07 | $35.97 | $36.18 |
| 1 May 2026 | $40.93 | $37.12 | $36.16 |
| 8 May 2026 | $41.39 | $38.22 | $36.18 |
| 15 May 2026 | $39.89 | $39.06 | $36.19 |
| 22 May 2026 | $42.34 | $39.56 | $36.28 |
| 29 May 2026 | $42.08 | $39.99 | $36.35 |
| 5 Jun 2026 | $44.16 | $40.70 | $36.45 |
| 12 Jun 2026 | $44.17 | $41.30 | $36.55 |
| 18 Jun 2026 | $46.70 | $41.83 | $36.64 |
| 26 Jun 2026 | $48.19 | $42.45 | $36.77 |
| 2 Jul 2026 | $52.76 | $43.12 | $36.94 |
| 10 Jul 2026 | $50.31 | $44.11 | $37.19 |
| 17 Jul 2026 | $50.97 | $45.05 | $37.45 |
| 24 Jul 2026 | $49.55 | $45.95 | $37.69 |
| 31 Jul 2026 | $52.20 | $47.22 | $38.10 |
| 7 Aug 2026 | $52.33 | $48.39 | $38.51 |
| 14 Aug 2026 | $51.39 | $49.19 | $38.85 |
| 21 Aug 2026 | $51.58 | $49.93 | $39.21 |
| 28 Aug 2026 | $53.71 | $50.83 | $39.63 |
| 4 Sep 2026 | $48.19 | $51.42 | $39.99 |
| 11 Sep 2026 | $47.03 | $51.34 | $40.27 |
| 18 Sep 2026 | $48.10 | $51.07 | $40.59 |
| 25 Sep 2026 | $47.55 | $50.84 | $40.92 |
| 2 Oct 2026 | $47.50 | $50.63 | $41.33 |
| 9 Oct 2026 | $49.64 | $50.26 | $41.78 |
| 16 Oct 2026 | $52.72 | $50.12 | $42.31 |
| 23 Oct 2026 | $53.91 | $50.30 | $42.86 |
| 30 Oct 2026 | $51.17 | $50.34 | $43.38 |
| 4 Nov 2026 | $52.30 | $50.25 | $43.68 |
3Y
Nov 2026: $52.30, 19.7% above its 200-day average. The price has been rising for 12 weeks.
- Price $52.30
- 50-day avg $50.25
- 200-day avg $43.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $30.76 | $34.02 | $37.04 |
| 10 Nov 2023 | $29.91 | $33.36 | $36.67 |
| 17 Nov 2023 | $31.39 | $32.91 | $36.29 |
| 24 Nov 2023 | $30.34 | $32.46 | $35.94 |
| 1 Dec 2023 | $31.22 | $31.77 | $35.54 |
| 8 Dec 2023 | $30.48 | $31.10 | $35.18 |
| 15 Dec 2023 | $32.62 | $30.68 | $34.86 |
| 22 Dec 2023 | $33.55 | $30.79 | $34.62 |
| 29 Dec 2023 | $31.74 | $30.99 | $34.55 |
| 5 Jan 2024 | $31.09 | $31.00 | $34.43 |
| 12 Jan 2024 | $32.20 | $31.17 | $34.31 |
| 19 Jan 2024 | $32.75 | $31.34 | $34.19 |
| 26 Jan 2024 | $35.15 | $31.74 | $34.09 |
| 2 Feb 2024 | $34.05 | $32.04 | $33.99 |
| 9 Feb 2024 | $34.53 | $32.40 | $33.87 |
| 16 Feb 2024 | $33.64 | $32.72 | $33.78 |
| 23 Feb 2024 | $33.43 | $32.95 | $33.73 |
| 1 Mar 2024 | $33.22 | $33.07 | $33.68 |
| 8 Mar 2024 | $36.98 | $33.22 | $33.65 |
| 15 Mar 2024 | $37.34 | $33.81 | $33.68 |
| 22 Mar 2024 | $36.99 | $34.38 | $33.67 |
| 28 Mar 2024 | $38.13 | $34.80 | $33.63 |
| 5 Apr 2024 | $38.39 | $35.31 | $33.73 |
| 12 Apr 2024 | $37.12 | $35.70 | $33.89 |
| 19 Apr 2024 | $37.53 | $36.00 | $33.97 |
| 26 Apr 2024 | $38.35 | $36.44 | $34.10 |
| 3 May 2024 | $37.81 | $36.89 | $34.18 |
| 10 May 2024 | $38.03 | $37.43 | $34.31 |
| 17 May 2024 | $38.69 | $37.88 | $34.41 |
| 24 May 2024 | $37.90 | $37.93 | $34.48 |
| 31 May 2024 | $36.45 | $37.90 | $34.49 |
| 7 Jun 2024 | $35.53 | $37.75 | $34.48 |
| 14 Jun 2024 | $40.13 | $37.71 | $34.51 |
| 21 Jun 2024 | $39.93 | $37.79 | $34.58 |
| 28 Jun 2024 | $40.70 | $38.13 | $34.70 |
| 5 Jul 2024 | $43.30 | $38.49 | $34.81 |
| 12 Jul 2024 | $46.16 | $39.19 | $35.01 |
| 19 Jul 2024 | $46.53 | $40.10 | $35.27 |
| 26 Jul 2024 | $47.40 | $40.95 | $35.57 |
| 2 Aug 2024 | $46.02 | $41.84 | $36.00 |
| 9 Aug 2024 | $45.25 | $42.57 | $36.35 |
| 16 Aug 2024 | $45.84 | $43.46 | $36.73 |
| 23 Aug 2024 | $46.94 | $44.48 | $37.12 |
| 30 Aug 2024 | $48.31 | $45.21 | $37.55 |
| 6 Sep 2024 | $43.21 | $45.64 | $37.84 |
| 13 Sep 2024 | $46.86 | $45.94 | $38.18 |
| 20 Sep 2024 | $46.57 | $46.14 | $38.59 |
| 27 Sep 2024 | $48.08 | $46.10 | $39.00 |
| 4 Oct 2024 | $50.33 | $46.36 | $39.43 |
| 11 Oct 2024 | $49.67 | $46.57 | $39.84 |
| 18 Oct 2024 | $50.16 | $47.12 | $40.31 |
| 25 Oct 2024 | $49.30 | $47.56 | $40.76 |
| 1 Nov 2024 | $49.72 | $47.96 | $41.20 |
| 8 Nov 2024 | $52.14 | $48.36 | $41.64 |
| 15 Nov 2024 | $51.43 | $48.99 | $42.09 |
| 22 Nov 2024 | $52.16 | $49.64 | $42.52 |
| 29 Nov 2024 | $52.18 | $50.13 | $42.89 |
| 6 Dec 2024 | $45.70 | $50.31 | $43.27 |
| 13 Dec 2024 | $45.84 | $50.02 | $43.59 |
| 20 Dec 2024 | $44.34 | $49.55 | $43.86 |
| 27 Dec 2024 | $44.46 | $49.13 | $44.01 |
| 3 Jan 2025 | $42.95 | $48.59 | $44.13 |
| 10 Jan 2025 | $42.10 | $48.03 | $44.24 |
| 17 Jan 2025 | $44.01 | $47.37 | $44.37 |
| 24 Jan 2025 | $41.94 | $46.66 | $44.46 |
| 31 Jan 2025 | $40.93 | $45.53 | $44.54 |
| 7 Feb 2025 | $40.22 | $44.60 | $44.65 |
| 14 Feb 2025 | $40.59 | $43.42 | $44.70 |
| 21 Feb 2025 | $39.48 | $42.79 | $44.74 |
| 28 Feb 2025 | $39.88 | $42.14 | $44.76 |
| 7 Mar 2025 | $46.17 | $41.72 | $44.82 |
| 14 Mar 2025 | $44.12 | $41.77 | $45.00 |
| 21 Mar 2025 | $44.44 | $41.95 | $45.20 |
| 28 Mar 2025 | $44.41 | $42.15 | $45.42 |
| 4 Apr 2025 | $42.01 | $42.24 | $45.56 |
| 11 Apr 2025 | $42.49 | $42.23 | $45.59 |
| 17 Apr 2025 | $42.85 | $42.31 | $45.64 |
| 25 Apr 2025 | $43.57 | $42.55 | $45.63 |
| 2 May 2025 | $44.33 | $42.91 | $45.57 |
| 9 May 2025 | $44.13 | $43.41 | $45.50 |
| 16 May 2025 | $43.92 | $43.80 | $45.41 |
| 23 May 2025 | $40.76 | $43.47 | $45.31 |
| 30 May 2025 | $39.12 | $43.09 | $45.21 |
| 6 Jun 2025 | $38.26 | $42.47 | $45.04 |
| 13 Jun 2025 | $37.73 | $41.84 | $44.84 |
| 20 Jun 2025 | $43.38 | $41.79 | $44.71 |
| 27 Jun 2025 | $45.13 | $41.96 | $44.69 |
| 3 Jul 2025 | $43.29 | $42.06 | $44.67 |
| 11 Jul 2025 | $42.57 | $41.98 | $44.57 |
| 18 Jul 2025 | $39.28 | $41.62 | $44.41 |
| 25 Jul 2025 | $39.20 | $41.17 | $44.17 |
| 1 Aug 2025 | $38.21 | $40.73 | $43.91 |
| 8 Aug 2025 | $38.73 | $40.47 | $43.61 |
| 15 Aug 2025 | $39.56 | $40.53 | $43.36 |
| 22 Aug 2025 | $41.29 | $40.69 | $43.12 |
| 29 Aug 2025 | $40.58 | $40.80 | $42.85 |
| 5 Sep 2025 | $39.85 | $40.47 | $42.58 |
| 12 Sep 2025 | $41.19 | $40.20 | $42.35 |
| 19 Sep 2025 | $40.32 | $40.04 | $42.07 |
| 26 Sep 2025 | $39.90 | $39.92 | $41.86 |
| 3 Oct 2025 | $39.96 | $39.97 | $41.71 |
| 10 Oct 2025 | $36.39 | $39.77 | $41.52 |
| 17 Oct 2025 | $37.05 | $39.66 | $41.33 |
| 24 Oct 2025 | $37.21 | $39.46 | $41.19 |
| 31 Oct 2025 | $36.87 | $39.17 | $41.05 |
| 7 Nov 2025 | $36.53 | $38.85 | $40.90 |
| 14 Nov 2025 | $35.60 | $38.56 | $40.78 |
| 21 Nov 2025 | $35.20 | $37.81 | $40.59 |
| 28 Nov 2025 | $36.36 | $37.35 | $40.50 |
| 5 Dec 2025 | $32.40 | $36.90 | $40.39 |
| 12 Dec 2025 | $30.94 | $36.03 | $40.18 |
| 19 Dec 2025 | $31.02 | $35.34 | $39.97 |
| 26 Dec 2025 | $31.13 | $34.88 | $39.68 |
| 2 Jan 2026 | $29.50 | $34.36 | $39.40 |
| 9 Jan 2026 | $31.39 | $33.73 | $39.06 |
| 16 Jan 2026 | $30.94 | $33.14 | $38.73 |
| 23 Jan 2026 | $31.09 | $32.68 | $38.49 |
| 30 Jan 2026 | $31.23 | $32.17 | $38.22 |
| 6 Feb 2026 | $29.24 | $31.71 | $37.90 |
| 13 Feb 2026 | $29.44 | $31.01 | $37.54 |
| 20 Feb 2026 | $29.87 | $30.66 | $37.26 |
| 27 Feb 2026 | $31.02 | $30.54 | $36.90 |
| 6 Mar 2026 | $37.46 | $30.69 | $36.63 |
| 13 Mar 2026 | $36.71 | $31.24 | $36.51 |
| 20 Mar 2026 | $36.17 | $31.85 | $36.44 |
| 27 Mar 2026 | $37.62 | $32.45 | $36.42 |
| 2 Apr 2026 | $39.05 | $33.04 | $36.42 |
| 10 Apr 2026 | $38.45 | $33.76 | $36.32 |
| 17 Apr 2026 | $41.52 | $34.74 | $36.21 |
| 24 Apr 2026 | $41.07 | $35.97 | $36.18 |
| 1 May 2026 | $40.93 | $37.12 | $36.16 |
| 8 May 2026 | $41.39 | $38.22 | $36.18 |
| 15 May 2026 | $39.89 | $39.06 | $36.19 |
| 22 May 2026 | $42.34 | $39.56 | $36.28 |
| 29 May 2026 | $42.08 | $39.99 | $36.35 |
| 5 Jun 2026 | $44.16 | $40.70 | $36.45 |
| 12 Jun 2026 | $44.17 | $41.30 | $36.55 |
| 18 Jun 2026 | $46.70 | $41.83 | $36.64 |
| 26 Jun 2026 | $48.19 | $42.45 | $36.77 |
| 2 Jul 2026 | $52.76 | $43.12 | $36.94 |
| 10 Jul 2026 | $50.31 | $44.11 | $37.19 |
| 17 Jul 2026 | $50.97 | $45.05 | $37.45 |
| 24 Jul 2026 | $49.55 | $45.95 | $37.69 |
| 31 Jul 2026 | $52.20 | $47.22 | $38.10 |
| 7 Aug 2026 | $52.33 | $48.39 | $38.51 |
| 14 Aug 2026 | $51.39 | $49.19 | $38.85 |
| 21 Aug 2026 | $51.58 | $49.93 | $39.21 |
| 28 Aug 2026 | $53.71 | $50.83 | $39.63 |
| 4 Sep 2026 | $48.19 | $51.42 | $39.99 |
| 11 Sep 2026 | $47.03 | $51.34 | $40.27 |
| 18 Sep 2026 | $48.10 | $51.07 | $40.59 |
| 25 Sep 2026 | $47.55 | $50.84 | $40.92 |
| 2 Oct 2026 | $47.50 | $50.63 | $41.33 |
| 9 Oct 2026 | $49.64 | $50.26 | $41.78 |
| 16 Oct 2026 | $52.72 | $50.12 | $42.31 |
| 23 Oct 2026 | $53.91 | $50.30 | $42.86 |
| 30 Oct 2026 | $51.17 | $50.34 | $43.38 |
| 4 Nov 2026 | $52.30 | $50.25 | $43.68 |
5Y
Nov 2026: $52.30, 19.7% above its 200-day average. The price has been rising for 12 weeks.
- Price $52.30
- 50-day avg $50.25
- 200-day avg $43.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $54.17 | $55.08 | $56.02 |
| 12 Nov 2021 | $54.86 | $54.30 | $56.36 |
| 26 Nov 2021 | $52.44 | $53.80 | $56.58 |
| 10 Dec 2021 | $55.66 | $53.78 | $56.62 |
| 23 Dec 2021 | $55.43 | $54.09 | $56.66 |
| 7 Jan 2022 | $56.22 | $54.75 | $56.89 |
| 21 Jan 2022 | $52.35 | $54.98 | $56.90 |
| 4 Feb 2022 | $50.77 | $54.28 | $56.62 |
| 18 Feb 2022 | $50.27 | $53.69 | $56.24 |
| 4 Mar 2022 | $49.76 | $52.94 | $55.73 |
| 18 Mar 2022 | $55.24 | $51.99 | $55.15 |
| 1 Apr 2022 | $54.88 | $51.66 | $54.81 |
| 14 Apr 2022 | $53.62 | $51.92 | $54.57 |
| 29 Apr 2022 | $50.89 | $52.17 | $54.25 |
| 13 May 2022 | $50.83 | $52.18 | $53.93 |
| 27 May 2022 | $53.86 | $52.24 | $53.58 |
| 10 Jun 2022 | $51.48 | $52.05 | $53.36 |
| 24 Jun 2022 | $47.62 | $51.09 | $52.90 |
| 8 Jul 2022 | $47.03 | $50.04 | $52.50 |
| 22 Jul 2022 | $48.13 | $49.30 | $52.15 |
| 5 Aug 2022 | $51.85 | $49.45 | $52.09 |
| 19 Aug 2022 | $52.95 | $49.39 | $52.04 |
| 2 Sep 2022 | $46.27 | $49.51 | $51.78 |
| 16 Sep 2022 | $43.90 | $49.02 | $51.37 |
| 30 Sep 2022 | $37.56 | $47.75 | $50.63 |
| 14 Oct 2022 | $37.50 | $45.10 | $49.80 |
| 28 Oct 2022 | $41.94 | $42.45 | $48.95 |
| 11 Nov 2022 | $46.63 | $41.07 | $48.41 |
| 25 Nov 2022 | $47.52 | $41.43 | $48.23 |
| 9 Dec 2022 | $41.08 | $42.29 | $47.95 |
| 23 Dec 2022 | $39.40 | $42.73 | $47.46 |
| 6 Jan 2023 | $42.23 | $43.05 | $46.94 |
| 20 Jan 2023 | $44.90 | $43.40 | $46.49 |
| 3 Feb 2023 | $48.85 | $43.47 | $46.14 |
| 17 Feb 2023 | $45.28 | $43.44 | $45.89 |
| 3 Mar 2023 | $45.06 | $44.04 | $45.63 |
| 17 Mar 2023 | $36.60 | $43.72 | $44.96 |
| 31 Mar 2023 | $38.77 | $42.56 | $44.21 |
| 14 Apr 2023 | $38.15 | $41.30 | $43.80 |
| 28 Apr 2023 | $38.57 | $39.50 | $43.37 |
| 12 May 2023 | $35.02 | $37.70 | $42.76 |
| 26 May 2023 | $36.20 | $37.07 | $41.95 |
| 9 Jun 2023 | $39.28 | $37.28 | $41.28 |
| 23 Jun 2023 | $30.79 | $36.52 | $40.66 |
| 7 Jul 2023 | $32.49 | $35.56 | $40.15 |
| 21 Jul 2023 | $33.43 | $35.07 | $39.86 |
| 4 Aug 2023 | $34.66 | $34.74 | $39.67 |
| 18 Aug 2023 | $36.27 | $34.49 | $39.47 |
| 1 Sep 2023 | $36.36 | $34.73 | $39.15 |
| 15 Sep 2023 | $36.65 | $35.25 | $38.64 |
| 29 Sep 2023 | $37.17 | $35.89 | $38.27 |
| 13 Oct 2023 | $29.35 | $35.74 | $37.93 |
| 27 Oct 2023 | $30.09 | $34.62 | $37.37 |
| 10 Nov 2023 | $29.91 | $33.36 | $36.67 |
| 24 Nov 2023 | $30.34 | $32.46 | $35.94 |
| 8 Dec 2023 | $30.48 | $31.10 | $35.18 |
| 22 Dec 2023 | $33.55 | $30.79 | $34.62 |
| 5 Jan 2024 | $31.09 | $31.00 | $34.43 |
| 19 Jan 2024 | $32.75 | $31.34 | $34.19 |
| 2 Feb 2024 | $34.05 | $32.04 | $33.99 |
| 16 Feb 2024 | $33.64 | $32.72 | $33.78 |
| 1 Mar 2024 | $33.22 | $33.07 | $33.68 |
| 15 Mar 2024 | $37.34 | $33.81 | $33.68 |
| 28 Mar 2024 | $38.13 | $34.80 | $33.63 |
| 12 Apr 2024 | $37.12 | $35.70 | $33.89 |
| 26 Apr 2024 | $38.35 | $36.44 | $34.10 |
| 10 May 2024 | $38.03 | $37.43 | $34.31 |
| 24 May 2024 | $37.90 | $37.93 | $34.48 |
| 7 Jun 2024 | $35.53 | $37.75 | $34.48 |
| 21 Jun 2024 | $39.93 | $37.79 | $34.58 |
| 5 Jul 2024 | $43.30 | $38.49 | $34.81 |
| 19 Jul 2024 | $46.53 | $40.10 | $35.27 |
| 2 Aug 2024 | $46.02 | $41.84 | $36.00 |
| 16 Aug 2024 | $45.84 | $43.46 | $36.73 |
| 30 Aug 2024 | $48.31 | $45.21 | $37.55 |
| 13 Sep 2024 | $46.86 | $45.94 | $38.18 |
| 27 Sep 2024 | $48.08 | $46.10 | $39.00 |
| 11 Oct 2024 | $49.67 | $46.57 | $39.84 |
| 25 Oct 2024 | $49.30 | $47.56 | $40.76 |
| 8 Nov 2024 | $52.14 | $48.36 | $41.64 |
| 22 Nov 2024 | $52.16 | $49.64 | $42.52 |
| 6 Dec 2024 | $45.70 | $50.31 | $43.27 |
| 20 Dec 2024 | $44.34 | $49.55 | $43.86 |
| 3 Jan 2025 | $42.95 | $48.59 | $44.13 |
| 17 Jan 2025 | $44.01 | $47.37 | $44.37 |
| 31 Jan 2025 | $40.93 | $45.53 | $44.54 |
| 14 Feb 2025 | $40.59 | $43.42 | $44.70 |
| 28 Feb 2025 | $39.88 | $42.14 | $44.76 |
| 14 Mar 2025 | $44.12 | $41.77 | $45.00 |
| 28 Mar 2025 | $44.41 | $42.15 | $45.42 |
| 11 Apr 2025 | $42.49 | $42.23 | $45.59 |
| 25 Apr 2025 | $43.57 | $42.55 | $45.63 |
| 9 May 2025 | $44.13 | $43.41 | $45.50 |
| 23 May 2025 | $40.76 | $43.47 | $45.31 |
| 6 Jun 2025 | $38.26 | $42.47 | $45.04 |
| 20 Jun 2025 | $43.38 | $41.79 | $44.71 |
| 3 Jul 2025 | $43.29 | $42.06 | $44.67 |
| 18 Jul 2025 | $39.28 | $41.62 | $44.41 |
| 1 Aug 2025 | $38.21 | $40.73 | $43.91 |
| 15 Aug 2025 | $39.56 | $40.53 | $43.36 |
| 29 Aug 2025 | $40.58 | $40.80 | $42.85 |
| 12 Sep 2025 | $41.19 | $40.20 | $42.35 |
| 26 Sep 2025 | $39.90 | $39.92 | $41.86 |
| 10 Oct 2025 | $36.39 | $39.77 | $41.52 |
| 24 Oct 2025 | $37.21 | $39.46 | $41.19 |
| 7 Nov 2025 | $36.53 | $38.85 | $40.90 |
| 21 Nov 2025 | $35.20 | $37.81 | $40.59 |
| 5 Dec 2025 | $32.40 | $36.90 | $40.39 |
| 19 Dec 2025 | $31.02 | $35.34 | $39.97 |
| 2 Jan 2026 | $29.50 | $34.36 | $39.40 |
| 16 Jan 2026 | $30.94 | $33.14 | $38.73 |
| 30 Jan 2026 | $31.23 | $32.17 | $38.22 |
| 13 Feb 2026 | $29.44 | $31.01 | $37.54 |
| 27 Feb 2026 | $31.02 | $30.54 | $36.90 |
| 13 Mar 2026 | $36.71 | $31.24 | $36.51 |
| 27 Mar 2026 | $37.62 | $32.45 | $36.42 |
| 10 Apr 2026 | $38.45 | $33.76 | $36.32 |
| 24 Apr 2026 | $41.07 | $35.97 | $36.18 |
| 8 May 2026 | $41.39 | $38.22 | $36.18 |
| 22 May 2026 | $42.34 | $39.56 | $36.28 |
| 5 Jun 2026 | $44.16 | $40.70 | $36.45 |
| 18 Jun 2026 | $46.70 | $41.83 | $36.64 |
| 2 Jul 2026 | $52.76 | $43.12 | $36.94 |
| 17 Jul 2026 | $50.97 | $45.05 | $37.45 |
| 31 Jul 2026 | $52.20 | $47.22 | $38.10 |
| 14 Aug 2026 | $51.39 | $49.19 | $38.85 |
| 28 Aug 2026 | $53.71 | $50.83 | $39.63 |
| 11 Sep 2026 | $47.03 | $51.34 | $40.27 |
| 25 Sep 2026 | $47.55 | $50.84 | $40.92 |
| 9 Oct 2026 | $49.64 | $50.26 | $41.78 |
| 23 Oct 2026 | $53.91 | $50.30 | $42.86 |
| 4 Nov 2026 | $52.30 | $50.25 | $43.68 |
10Y
Nov 2026: $52.30, 19.7% above its 200-day average. The price has been rising for 12 weeks.
- Price $52.30
- 50-day avg $50.25
- 200-day avg $43.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $50.65 | $52.59 | – |
| 18 Nov 2016 | $53.85 | $51.20 | – |
| 9 Dec 2016 | $57.40 | $52.75 | – |
| 30 Dec 2016 | $54.50 | $53.86 | – |
| 20 Jan 2017 | $54.80 | $55.14 | – |
| 10 Feb 2017 | $55.50 | $55.27 | – |
| 3 Mar 2017 | $52.50 | $54.93 | – |
| 24 Mar 2017 | $52.50 | $54.23 | – |
| 13 Apr 2017 | $51.20 | $53.52 | – |
| 5 May 2017 | $53.75 | $53.01 | $54.02 |
| 26 May 2017 | $50.90 | $52.56 | $53.59 |
| 16 Jun 2017 | $53.20 | $52.22 | $53.17 |
| 7 Jul 2017 | $52.75 | $52.11 | $53.17 |
| 28 Jul 2017 | $55.25 | $52.51 | $53.41 |
| 18 Aug 2017 | $53.10 | $53.47 | $53.63 |
| 8 Sep 2017 | $52.40 | $53.71 | $53.67 |
| 29 Sep 2017 | $53.50 | $53.80 | $53.52 |
| 20 Oct 2017 | $55.00 | $53.39 | $53.39 |
| 10 Nov 2017 | $55.90 | $53.83 | $53.34 |
| 1 Dec 2017 | $59.00 | $54.96 | $53.49 |
| 22 Dec 2017 | $65.70 | $58.10 | $54.27 |
| 12 Jan 2018 | $65.20 | $61.11 | $55.09 |
| 2 Feb 2018 | $63.00 | $63.85 | $55.99 |
| 23 Feb 2018 | $65.50 | $65.05 | $56.71 |
| 16 Mar 2018 | $64.55 | $64.91 | $57.76 |
| 6 Apr 2018 | $63.75 | $64.35 | $58.59 |
| 27 Apr 2018 | $66.55 | $65.05 | $59.61 |
| 18 May 2018 | $67.20 | $65.47 | $60.51 |
| 8 Jun 2018 | $68.55 | $66.46 | $61.50 |
| 29 Jun 2018 | $62.40 | $66.76 | $62.46 |
| 20 Jul 2018 | $66.00 | $66.55 | $63.30 |
| 10 Aug 2018 | $62.50 | $65.26 | $64.01 |
| 31 Aug 2018 | $64.55 | $63.99 | $64.68 |
| 21 Sep 2018 | $59.10 | $62.17 | $64.64 |
| 12 Oct 2018 | $53.47 | $60.36 | $64.19 |
| 2 Nov 2018 | $55.86 | $57.89 | $63.40 |
| 23 Nov 2018 | $53.63 | $56.34 | $62.72 |
| 14 Dec 2018 | $49.63 | $54.70 | $61.90 |
| 4 Jan 2019 | $48.42 | $52.34 | $60.76 |
| 25 Jan 2019 | $51.70 | $51.08 | $59.83 |
| 15 Feb 2019 | $51.60 | $50.27 | $58.73 |
| 8 Mar 2019 | $44.66 | $50.21 | $57.55 |
| 29 Mar 2019 | $44.22 | $48.91 | $55.77 |
| 18 Apr 2019 | $46.46 | $47.18 | $54.38 |
| 10 May 2019 | $46.64 | $45.79 | $52.99 |
| 31 May 2019 | $41.78 | $45.50 | $51.72 |
| 21 Jun 2019 | $46.24 | $45.61 | $50.28 |
| 12 Jul 2019 | $45.79 | $45.41 | $49.50 |
| 2 Aug 2019 | $43.79 | $44.95 | $48.49 |
| 23 Aug 2019 | $43.18 | $44.72 | $47.58 |
| 13 Sep 2019 | $46.37 | $44.41 | $46.88 |
| 4 Oct 2019 | $44.00 | $44.23 | $46.31 |
| 25 Oct 2019 | $44.60 | $44.35 | $46.02 |
| 15 Nov 2019 | $46.11 | $45.27 | $45.69 |
| 6 Dec 2019 | $48.61 | $45.69 | $45.38 |
| 27 Dec 2019 | $48.43 | $47.11 | $45.45 |
| 17 Jan 2020 | $49.17 | $47.95 | $45.72 |
| 7 Feb 2020 | $43.80 | $47.58 | $45.70 |
| 28 Feb 2020 | $37.19 | $45.71 | $45.33 |
| 20 Mar 2020 | $32.83 | $42.07 | $44.73 |
| 9 Apr 2020 | $37.47 | $39.12 | $44.16 |
| 1 May 2020 | $36.30 | $36.81 | $43.43 |
| 22 May 2020 | $38.21 | $36.45 | $42.88 |
| 12 Jun 2020 | $36.23 | $37.81 | $42.70 |
| 2 Jul 2020 | $37.64 | $38.69 | $42.31 |
| 24 Jul 2020 | $34.83 | $38.27 | $41.65 |
| 14 Aug 2020 | $34.58 | $36.89 | $40.91 |
| 4 Sep 2020 | $33.62 | $34.64 | $39.84 |
| 25 Sep 2020 | $31.67 | $33.56 | $38.81 |
| 16 Oct 2020 | $32.23 | $32.82 | $37.59 |
| 6 Nov 2020 | $31.30 | $32.28 | $36.35 |
| 27 Nov 2020 | $35.21 | $32.72 | $35.66 |
| 18 Dec 2020 | $44.63 | $35.22 | $35.70 |
| 8 Jan 2021 | $47.99 | $38.86 | $36.42 |
| 29 Jan 2021 | $45.61 | $43.02 | $37.12 |
| 19 Feb 2021 | $54.25 | $47.42 | $38.15 |
| 12 Mar 2021 | $53.54 | $50.20 | $39.35 |
| 1 Apr 2021 | $55.50 | $51.68 | $40.22 |
| 23 Apr 2021 | $57.40 | $54.16 | $41.53 |
| 14 May 2021 | $61.72 | $56.18 | $43.38 |
| 4 Jun 2021 | $65.43 | $59.08 | $45.40 |
| 25 Jun 2021 | $58.79 | $60.20 | $47.40 |
| 16 Jul 2021 | $55.61 | $60.47 | $49.22 |
| 6 Aug 2021 | $58.86 | $59.17 | $51.12 |
| 27 Aug 2021 | $58.70 | $57.99 | $53.06 |
| 17 Sep 2021 | $56.11 | $57.62 | $54.65 |
| 8 Oct 2021 | $52.52 | $56.56 | $55.54 |
| 29 Oct 2021 | $54.17 | $55.08 | $56.02 |
| 19 Nov 2021 | $54.01 | $53.98 | $56.52 |
| 10 Dec 2021 | $55.66 | $53.78 | $56.62 |
| 31 Dec 2021 | $57.27 | $54.46 | $56.79 |
| 21 Jan 2022 | $52.35 | $54.98 | $56.90 |
| 11 Feb 2022 | $50.58 | $54.10 | $56.46 |
| 4 Mar 2022 | $49.76 | $52.94 | $55.73 |
| 25 Mar 2022 | $54.52 | $51.80 | $54.89 |
| 14 Apr 2022 | $53.62 | $51.92 | $54.57 |
| 6 May 2022 | $49.79 | $52.18 | $54.11 |
| 27 May 2022 | $53.86 | $52.24 | $53.58 |
| 17 Jun 2022 | $46.75 | $51.57 | $53.12 |
| 8 Jul 2022 | $47.03 | $50.04 | $52.50 |
| 29 Jul 2022 | $52.22 | $49.31 | $52.10 |
| 19 Aug 2022 | $52.95 | $49.39 | $52.04 |
| 9 Sep 2022 | $45.65 | $49.25 | $51.59 |
| 30 Sep 2022 | $37.56 | $47.75 | $50.63 |
| 21 Oct 2022 | $38.45 | $43.70 | $49.33 |
| 11 Nov 2022 | $46.63 | $41.07 | $48.41 |
| 2 Dec 2022 | $46.78 | $41.82 | $48.11 |
| 23 Dec 2022 | $39.40 | $42.73 | $47.46 |
| 13 Jan 2023 | $44.09 | $43.23 | $46.68 |
| 3 Feb 2023 | $48.85 | $43.47 | $46.14 |
| 24 Feb 2023 | $44.85 | $43.62 | $45.77 |
| 17 Mar 2023 | $36.60 | $43.72 | $44.96 |
| 6 Apr 2023 | $37.94 | $42.04 | $44.02 |
| 28 Apr 2023 | $38.57 | $39.50 | $43.37 |
| 19 May 2023 | $35.91 | $37.04 | $42.35 |
| 9 Jun 2023 | $39.28 | $37.28 | $41.28 |
| 30 Jun 2023 | $34.03 | $35.98 | $40.36 |
| 21 Jul 2023 | $33.43 | $35.07 | $39.86 |
| 11 Aug 2023 | $36.15 | $34.72 | $39.60 |
| 1 Sep 2023 | $36.36 | $34.73 | $39.15 |
| 22 Sep 2023 | $37.07 | $35.64 | $38.41 |
| 13 Oct 2023 | $29.35 | $35.74 | $37.93 |
| 3 Nov 2023 | $30.76 | $34.02 | $37.04 |
| 24 Nov 2023 | $30.34 | $32.46 | $35.94 |
| 15 Dec 2023 | $32.62 | $30.68 | $34.86 |
| 5 Jan 2024 | $31.09 | $31.00 | $34.43 |
| 26 Jan 2024 | $35.15 | $31.74 | $34.09 |
| 16 Feb 2024 | $33.64 | $32.72 | $33.78 |
| 8 Mar 2024 | $36.98 | $33.22 | $33.65 |
| 28 Mar 2024 | $38.13 | $34.80 | $33.63 |
| 19 Apr 2024 | $37.53 | $36.00 | $33.97 |
| 10 May 2024 | $38.03 | $37.43 | $34.31 |
| 31 May 2024 | $36.45 | $37.90 | $34.49 |
| 21 Jun 2024 | $39.93 | $37.79 | $34.58 |
| 12 Jul 2024 | $46.16 | $39.19 | $35.01 |
| 2 Aug 2024 | $46.02 | $41.84 | $36.00 |
| 23 Aug 2024 | $46.94 | $44.48 | $37.12 |
| 13 Sep 2024 | $46.86 | $45.94 | $38.18 |
| 4 Oct 2024 | $50.33 | $46.36 | $39.43 |
| 25 Oct 2024 | $49.30 | $47.56 | $40.76 |
| 15 Nov 2024 | $51.43 | $48.99 | $42.09 |
| 6 Dec 2024 | $45.70 | $50.31 | $43.27 |
| 27 Dec 2024 | $44.46 | $49.13 | $44.01 |
| 17 Jan 2025 | $44.01 | $47.37 | $44.37 |
| 7 Feb 2025 | $40.22 | $44.60 | $44.65 |
| 28 Feb 2025 | $39.88 | $42.14 | $44.76 |
| 21 Mar 2025 | $44.44 | $41.95 | $45.20 |
| 11 Apr 2025 | $42.49 | $42.23 | $45.59 |
| 2 May 2025 | $44.33 | $42.91 | $45.57 |
| 23 May 2025 | $40.76 | $43.47 | $45.31 |
| 13 Jun 2025 | $37.73 | $41.84 | $44.84 |
| 3 Jul 2025 | $43.29 | $42.06 | $44.67 |
| 25 Jul 2025 | $39.20 | $41.17 | $44.17 |
| 15 Aug 2025 | $39.56 | $40.53 | $43.36 |
| 5 Sep 2025 | $39.85 | $40.47 | $42.58 |
| 26 Sep 2025 | $39.90 | $39.92 | $41.86 |
| 17 Oct 2025 | $37.05 | $39.66 | $41.33 |
| 7 Nov 2025 | $36.53 | $38.85 | $40.90 |
| 28 Nov 2025 | $36.36 | $37.35 | $40.50 |
| 19 Dec 2025 | $31.02 | $35.34 | $39.97 |
| 9 Jan 2026 | $31.39 | $33.73 | $39.06 |
| 30 Jan 2026 | $31.23 | $32.17 | $38.22 |
| 20 Feb 2026 | $29.87 | $30.66 | $37.26 |
| 13 Mar 2026 | $36.71 | $31.24 | $36.51 |
| 2 Apr 2026 | $39.05 | $33.04 | $36.42 |
| 24 Apr 2026 | $41.07 | $35.97 | $36.18 |
| 15 May 2026 | $39.89 | $39.06 | $36.19 |
| 5 Jun 2026 | $44.16 | $40.70 | $36.45 |
| 26 Jun 2026 | $48.19 | $42.45 | $36.77 |
| 17 Jul 2026 | $50.97 | $45.05 | $37.45 |
| 7 Aug 2026 | $52.33 | $48.39 | $38.51 |
| 28 Aug 2026 | $53.71 | $50.83 | $39.63 |
| 18 Sep 2026 | $48.10 | $51.07 | $40.59 |
| 9 Oct 2026 | $49.64 | $50.26 | $41.78 |
| 30 Oct 2026 | $51.17 | $50.34 | $43.38 |
| 4 Nov 2026 | $52.30 | $50.25 | $43.68 |
Price stage: Falling from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Feb 2024; Falling from Feb 2024 to Mar 2024; Sideways from Mar 2024 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Jan 2025 to Aug 2025; Falling from Aug 2025 to Mar 2026; Sideways from Mar 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to May 2022; Falling from Jun 2022 to Mar 2024; Sideways from Mar 2024 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Jan 2025 to Aug 2025; Falling from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Dec 2018; Falling from Jan 2019 to Oct 2019; Sideways from Nov 2019 to Jan 2020; Falling from Feb 2020 to Nov 2020; Sideways from Dec 2020 to Apr 2021; Rising from Apr 2021 to Sep 2021; Sideways from Oct 2021 to Aug 2022; Falling from Sep 2022 to Feb 2024; Sideways from Mar 2024 to Jul 2024; Rising from Aug 2024 to Dec 2024; Sideways from Jan 2025 to Jul 2025; Falling from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 196 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −4.6% |
| 14 Oct 2016 | −6.0% |
| 21 Oct 2016 | −7.8% |
| 28 Oct 2016 | −10.1% |
| 4 Nov 2016 | −7.9% |
| 11 Nov 2016 | −4.5% |
| 18 Nov 2016 | −7.5% |
| 25 Nov 2016 | −6.9% |
| 2 Dec 2016 | −8.8% |
| 9 Dec 2016 | +8.2% |
| 16 Dec 2016 | +7.8% |
| 23 Dec 2016 | +4.6% |
| 30 Dec 2016 | +2.3% |
| 6 Jan 2017 | +2.0% |
| 13 Jan 2017 | +4.9% |
| 20 Jan 2017 | +0.0% |
| 27 Jan 2017 | −0.1% |
| 3 Feb 2017 | −0.2% |
| 10 Feb 2017 | −3.7% |
| 17 Feb 2017 | −2.2% |
| 24 Feb 2017 | −12.5% |
| 3 Mar 2017 | −11.3% |
| 10 Mar 2017 | −12.7% |
| 17 Mar 2017 | −7.8% |
| 24 Mar 2017 | −7.6% |
| 31 Mar 2017 | −6.7% |
| 7 Apr 2017 | −8.6% |
| 13 Apr 2017 | −13.1% |
| 21 Apr 2017 | −5.7% |
| 28 Apr 2017 | −7.3% |
| 5 May 2017 | −6.6% |
| 12 May 2017 | −9.6% |
| 19 May 2017 | −12.0% |
| 26 May 2017 | −5.1% |
| 2 Jun 2017 | −4.8% |
| 9 Jun 2017 | −4.5% |
| 16 Jun 2017 | −3.8% |
| 23 Jun 2017 | −4.5% |
| 30 Jun 2017 | −4.5% |
| 7 Jul 2017 | −2.1% |
| 14 Jul 2017 | −1.6% |
| 21 Jul 2017 | −4.0% |
| 28 Jul 2017 | +1.1% |
| 4 Aug 2017 | −1.4% |
| 11 Aug 2017 | +1.6% |
| 18 Aug 2017 | +2.9% |
| 25 Aug 2017 | +3.7% |
| 1 Sep 2017 | +4.9% |
| 8 Sep 2017 | −0.2% |
| 15 Sep 2017 | −0.8% |
| 22 Sep 2017 | −0.2% |
| 29 Sep 2017 | −2.5% |
| 6 Oct 2017 | −5.1% |
| 13 Oct 2017 | −4.6% |
| 20 Oct 2017 | −2.7% |
| 27 Oct 2017 | −4.7% |
| 3 Nov 2017 | −3.9% |
| 10 Nov 2017 | −2.0% |
| 17 Nov 2017 | −0.2% |
| 24 Nov 2017 | +0.2% |
| 1 Dec 2017 | +1.5% |
| 8 Dec 2017 | +13.4% |
| 15 Dec 2017 | +13.1% |
| 22 Dec 2017 | +15.7% |
| 29 Dec 2017 | +16.7% |
| 5 Jan 2018 | +18.9% |
| 12 Jan 2018 | +14.4% |
| 19 Jan 2018 | +11.2% |
| 26 Jan 2018 | +8.1% |
| 2 Feb 2018 | +7.9% |
| 9 Feb 2018 | +10.8% |
| 16 Feb 2018 | +9.5% |
| 23 Feb 2018 | +9.5% |
| 2 Mar 2018 | +8.1% |
| 9 Mar 2018 | −2.5% |
| 16 Mar 2018 | −3.7% |
| 23 Mar 2018 | +0.8% |
| 29 Mar 2018 | −1.7% |
| 6 Apr 2018 | +0.7% |
| 13 Apr 2018 | +5.6% |
| 20 Apr 2018 | +4.6% |
| 27 Apr 2018 | +8.3% |
| 4 May 2018 | +8.7% |
| 11 May 2018 | +2.4% |
| 18 May 2018 | +4.1% |
| 25 May 2018 | +4.1% |
| 1 Jun 2018 | +3.1% |
| 8 Jun 2018 | +5.6% |
| 15 Jun 2018 | +4.1% |
| 22 Jun 2018 | −5.9% |
| 29 Jun 2018 | −5.1% |
| 6 Jul 2018 | −6.0% |
| 13 Jul 2018 | −4.6% |
| 20 Jul 2018 | −4.8% |
| 27 Jul 2018 | −12.0% |
| 3 Aug 2018 | −11.8% |
| 10 Aug 2018 | −10.4% |
| 17 Aug 2018 | −10.2% |
| 24 Aug 2018 | −10.2% |
| 31 Aug 2018 | −11.0% |
| 7 Sep 2018 | −24.5% |
| 14 Sep 2018 | −22.1% |
| 21 Sep 2018 | −14.3% |
| 28 Sep 2018 | −10.1% |
| 5 Oct 2018 | −11.4% |
| 12 Oct 2018 | −18.2% |
| 19 Oct 2018 | −14.6% |
| 26 Oct 2018 | −8.0% |
| 2 Nov 2018 | −7.0% |
| 9 Nov 2018 | −8.2% |
| 16 Nov 2018 | −10.3% |
| 23 Nov 2018 | −8.4% |
| 30 Nov 2018 | −9.3% |
| 7 Dec 2018 | +3.5% |
| 14 Dec 2018 | −1.3% |
| 21 Dec 2018 | −4.0% |
| 28 Dec 2018 | −7.9% |
| 4 Jan 2019 | −6.2% |
| 11 Jan 2019 | +1.5% |
| 18 Jan 2019 | −4.1% |
| 25 Jan 2019 | −3.9% |
| 1 Feb 2019 | −5.9% |
| 8 Feb 2019 | −7.0% |
| 15 Feb 2019 | −6.9% |
| 22 Feb 2019 | −8.3% |
| 1 Mar 2019 | −6.5% |
| 8 Mar 2019 | −17.3% |
| 15 Mar 2019 | −15.5% |
| 22 Mar 2019 | −20.5% |
| 29 Mar 2019 | −19.6% |
| 5 Apr 2019 | −21.4% |
| 12 Apr 2019 | −21.1% |
| 18 Apr 2019 | −18.3% |
| 26 Apr 2019 | −19.3% |
| 3 May 2019 | −16.3% |
| 10 May 2019 | −14.6% |
| 17 May 2019 | −16.2% |
| 24 May 2019 | −15.7% |
| 31 May 2019 | −18.9% |
| 7 Jun 2019 | −8.5% |
| 14 Jun 2019 | −3.5% |
| 21 Jun 2019 | −0.9% |
| 28 Jun 2019 | +0.0% |
| 5 Jul 2019 | −0.9% |
| 12 Jul 2019 | −4.8% |
| 19 Jul 2019 | −6.5% |
| 26 Jul 2019 | −6.4% |
| 2 Aug 2019 | −8.8% |
| 9 Aug 2019 | −8.7% |
| 16 Aug 2019 | −6.7% |
| 23 Aug 2019 | −4.5% |
| 30 Aug 2019 | +0.3% |
| 6 Sep 2019 | −2.4% |
| 13 Sep 2019 | −2.4% |
| 20 Sep 2019 | −3.5% |
| 27 Sep 2019 | −5.2% |
| 4 Oct 2019 | −3.3% |
| 11 Oct 2019 | −2.4% |
| 18 Oct 2019 | −1.5% |
| 25 Oct 2019 | −1.8% |
| 1 Nov 2019 | +2.8% |
| 8 Nov 2019 | +6.9% |
| 15 Nov 2019 | +1.1% |
| 22 Nov 2019 | −3.0% |
| 29 Nov 2019 | −1.3% |
| 6 Dec 2019 | +6.0% |
| 13 Dec 2019 | +0.0% |
| 20 Dec 2019 | −0.7% |
| 27 Dec 2019 | +1.1% |
| 3 Jan 2020 | +0.0% |
| 10 Jan 2020 | −2.1% |
| 17 Jan 2020 | +0.2% |
| 24 Jan 2020 | −3.5% |
| 31 Jan 2020 | −12.3% |
| 7 Feb 2020 | −17.6% |
| 14 Feb 2020 | −15.0% |
| 21 Feb 2020 | −16.7% |
| 28 Feb 2020 | −15.6% |
| 6 Mar 2020 | −13.7% |
| 13 Mar 2020 | −7.2% |
| 20 Mar 2020 | −3.5% |
| 27 Mar 2020 | −0.2% |
| 3 Apr 2020 | −2.0% |
| 9 Apr 2020 | −6.5% |
| 17 Apr 2020 | −11.8% |
| 24 Apr 2020 | −12.5% |
| 1 May 2020 | −4.7% |
| 8 May 2020 | −0.5% |
| 15 May 2020 | −2.4% |
| 22 May 2020 | +3.5% |
| 29 May 2020 | +5.4% |
| 5 Jun 2020 | +0.7% |
| 12 Jun 2020 | −17.4% |
| 19 Jun 2020 | −10.4% |
| 26 Jun 2020 | −15.9% |
| 2 Jul 2020 | −21.6% |
| 10 Jul 2020 | −19.8% |
| 17 Jul 2020 | −14.6% |
| 24 Jul 2020 | −12.8% |
| 31 Jul 2020 | −22.3% |
| 7 Aug 2020 | −25.5% |
| 14 Aug 2020 | −20.1% |
| 21 Aug 2020 | −31.1% |
| 28 Aug 2020 | −34.8% |
| 4 Sep 2020 | −28.1% |
| 11 Sep 2020 | −18.2% |
| 18 Sep 2020 | −26.4% |
| 25 Sep 2020 | −28.1% |
| 2 Oct 2020 | −19.5% |
| 9 Oct 2020 | −17.6% |
| 16 Oct 2020 | −17.8% |
| 23 Oct 2020 | −13.2% |
| 30 Oct 2020 | −8.5% |
| 6 Nov 2020 | −12.8% |
| 13 Nov 2020 | −8.8% |
| 20 Nov 2020 | +3.5% |
| 27 Nov 2020 | +5.2% |
| 4 Dec 2020 | +1.5% |
| 11 Dec 2020 | +21.3% |
| 18 Dec 2020 | +23.6% |
| 24 Dec 2020 | +30.6% |
| 31 Dec 2020 | +26.8% |
| 8 Jan 2021 | +38.2% |
| 15 Jan 2021 | +40.1% |
| 22 Jan 2021 | +36.8% |
| 29 Jan 2021 | +34.0% |
| 5 Feb 2021 | +49.0% |
| 12 Feb 2021 | +47.9% |
| 19 Feb 2021 | +46.8% |
| 26 Feb 2021 | +45.0% |
| 5 Mar 2021 | +40.3% |
| 12 Mar 2021 | +15.6% |
| 19 Mar 2021 | +13.3% |
| 26 Mar 2021 | +13.9% |
| 1 Apr 2021 | +14.4% |
| 9 Apr 2021 | +8.8% |
| 16 Apr 2021 | +8.3% |
| 23 Apr 2021 | +9.3% |
| 30 Apr 2021 | +12.1% |
| 7 May 2021 | +15.9% |
| 14 May 2021 | +10.1% |
| 21 May 2021 | +9.0% |
| 28 May 2021 | +9.9% |
| 4 Jun 2021 | +13.4% |
| 11 Jun 2021 | +8.2% |
| 18 Jun 2021 | −2.6% |
| 25 Jun 2021 | −0.5% |
| 2 Jul 2021 | +0.8% |
| 9 Jul 2021 | −0.2% |
| 16 Jul 2021 | −5.9% |
| 23 Jul 2021 | −8.2% |
| 30 Jul 2021 | −1.9% |
| 6 Aug 2021 | −10.4% |
| 13 Aug 2021 | −11.0% |
| 20 Aug 2021 | −15.5% |
| 27 Aug 2021 | −14.6% |
| 3 Sep 2021 | −19.9% |
| 10 Sep 2021 | −14.0% |
| 17 Sep 2021 | −4.6% |
| 24 Sep 2021 | −9.9% |
| 1 Oct 2021 | −13.7% |
| 8 Oct 2021 | −11.8% |
| 15 Oct 2021 | −8.6% |
| 22 Oct 2021 | −5.4% |
| 29 Oct 2021 | −12.6% |
| 5 Nov 2021 | −13.4% |
| 12 Nov 2021 | −12.3% |
| 19 Nov 2021 | −11.3% |
| 26 Nov 2021 | −12.6% |
| 3 Dec 2021 | −4.6% |
| 10 Dec 2021 | −7.0% |
| 17 Dec 2021 | −7.9% |
| 23 Dec 2021 | −5.9% |
| 31 Dec 2021 | +0.1% |
| 7 Jan 2022 | +0.6% |
| 14 Jan 2022 | +3.6% |
| 21 Jan 2022 | −0.6% |
| 28 Jan 2022 | −5.4% |
| 4 Feb 2022 | −2.5% |
| 11 Feb 2022 | −2.1% |
| 18 Feb 2022 | +0.5% |
| 25 Feb 2022 | +1.7% |
| 4 Mar 2022 | −4.1% |
| 11 Mar 2022 | +3.1% |
| 18 Mar 2022 | +5.5% |
| 25 Mar 2022 | +2.2% |
| 1 Apr 2022 | +0.5% |
| 8 Apr 2022 | −2.7% |
| 14 Apr 2022 | +0.1% |
| 22 Apr 2022 | +2.8% |
| 29 Apr 2022 | +10.2% |
| 6 May 2022 | +6.4% |
| 13 May 2022 | +9.3% |
| 20 May 2022 | +11.3% |
| 27 May 2022 | +10.9% |
| 3 Jun 2022 | +13.2% |
| 10 Jun 2022 | +7.4% |
| 17 Jun 2022 | +2.3% |
| 24 Jun 2022 | +1.2% |
| 1 Jul 2022 | +3.4% |
| 8 Jul 2022 | +2.8% |
| 15 Jul 2022 | −2.2% |
| 22 Jul 2022 | −0.8% |
| 29 Jul 2022 | +2.6% |
| 5 Aug 2022 | +3.6% |
| 12 Aug 2022 | −1.1% |
| 19 Aug 2022 | −4.1% |
| 26 Aug 2022 | −5.0% |
| 2 Sep 2022 | −9.6% |
| 9 Sep 2022 | −15.6% |
| 16 Sep 2022 | −11.5% |
| 23 Sep 2022 | −9.9% |
| 30 Sep 2022 | −15.6% |
| 7 Oct 2022 | −14.3% |
| 14 Oct 2022 | −11.3% |
| 21 Oct 2022 | −14.8% |
| 28 Oct 2022 | −14.1% |
| 4 Nov 2022 | −10.3% |
| 11 Nov 2022 | −6.1% |
| 18 Nov 2022 | −5.5% |
| 25 Nov 2022 | −4.0% |
| 2 Dec 2022 | −2.6% |
| 9 Dec 2022 | −6.7% |
| 16 Dec 2022 | −10.8% |
| 23 Dec 2022 | −6.1% |
| 30 Dec 2022 | −0.4% |
| 6 Jan 2023 | +6.7% |
| 13 Jan 2023 | +6.1% |
| 20 Jan 2023 | +11.0% |
| 27 Jan 2023 | +3.4% |
| 3 Feb 2023 | +7.1% |
| 10 Feb 2023 | −3.1% |
| 17 Feb 2023 | −6.0% |
| 24 Feb 2023 | −4.1% |
| 3 Mar 2023 | −3.0% |
| 10 Mar 2023 | −10.3% |
| 17 Mar 2023 | −7.7% |
| 24 Mar 2023 | −11.4% |
| 31 Mar 2023 | −10.3% |
| 6 Apr 2023 | −15.6% |
| 14 Apr 2023 | −17.0% |
| 21 Apr 2023 | −17.5% |
| 28 Apr 2023 | −17.1% |
| 5 May 2023 | −26.5% |
| 12 May 2023 | −25.2% |
| 19 May 2023 | −23.5% |
| 26 May 2023 | −25.3% |
| 2 Jun 2023 | −21.1% |
| 9 Jun 2023 | −2.5% |
| 16 Jun 2023 | −21.3% |
| 23 Jun 2023 | −24.5% |
| 30 Jun 2023 | −20.5% |
| 7 Jul 2023 | −21.5% |
| 14 Jul 2023 | −18.4% |
| 21 Jul 2023 | −23.8% |
| 28 Jul 2023 | −21.8% |
| 4 Aug 2023 | −11.8% |
| 11 Aug 2023 | −5.0% |
| 18 Aug 2023 | −3.3% |
| 25 Aug 2023 | −3.6% |
| 1 Sep 2023 | −10.3% |
| 8 Sep 2023 | −12.2% |
| 15 Sep 2023 | +8.6% |
| 22 Sep 2023 | +21.0% |
| 29 Sep 2023 | +12.8% |
| 6 Oct 2023 | +7.5% |
| 13 Oct 2023 | −11.0% |
| 20 Oct 2023 | −0.2% |
| 27 Oct 2023 | −1.2% |
| 3 Nov 2023 | −8.5% |
| 10 Nov 2023 | −16.1% |
| 17 Nov 2023 | −16.7% |
| 24 Nov 2023 | −20.6% |
| 1 Dec 2023 | −15.9% |
| 8 Dec 2023 | −18.4% |
| 15 Dec 2023 | −16.9% |
| 22 Dec 2023 | −19.5% |
| 29 Dec 2023 | −25.8% |
| 5 Jan 2024 | −18.2% |
| 12 Jan 2024 | −0.8% |
| 19 Jan 2024 | −9.1% |
| 26 Jan 2024 | −1.9% |
| 2 Feb 2024 | −3.0% |
| 9 Feb 2024 | +1.7% |
| 16 Feb 2024 | −3.6% |
| 23 Feb 2024 | −1.4% |
| 1 Mar 2024 | −5.3% |
| 8 Mar 2024 | +10.1% |
| 15 Mar 2024 | +5.8% |
| 22 Mar 2024 | +0.2% |
| 28 Mar 2024 | +10.1% |
| 5 Apr 2024 | +12.7% |
| 12 Apr 2024 | +8.1% |
| 19 Apr 2024 | +12.0% |
| 26 Apr 2024 | +4.8% |
| 3 May 2024 | +7.6% |
| 10 May 2024 | +6.2% |
| 17 May 2024 | +9.0% |
| 24 May 2024 | +9.1% |
| 31 May 2024 | +6.9% |
| 7 Jun 2024 | −8.3% |
| 14 Jun 2024 | +1.0% |
| 21 Jun 2024 | +3.5% |
| 28 Jun 2024 | +2.7% |
| 5 Jul 2024 | +5.8% |
| 12 Jul 2024 | +14.7% |
| 19 Jul 2024 | +13.1% |
| 26 Jul 2024 | +16.5% |
| 2 Aug 2024 | +17.5% |
| 9 Aug 2024 | +16.7% |
| 16 Aug 2024 | +13.8% |
| 23 Aug 2024 | +17.7% |
| 30 Aug 2024 | +25.7% |
| 6 Sep 2024 | +20.4% |
| 13 Sep 2024 | +13.2% |
| 20 Sep 2024 | +12.3% |
| 27 Sep 2024 | +13.1% |
| 4 Oct 2024 | +12.9% |
| 11 Oct 2024 | +4.1% |
| 18 Oct 2024 | +1.3% |
| 25 Oct 2024 | −2.3% |
| 1 Nov 2024 | +0.9% |
| 8 Nov 2024 | +3.0% |
| 15 Nov 2024 | +6.5% |
| 22 Nov 2024 | +5.2% |
| 29 Nov 2024 | +1.1% |
| 6 Dec 2024 | −6.7% |
| 13 Dec 2024 | −9.7% |
| 20 Dec 2024 | −8.8% |
| 27 Dec 2024 | −11.6% |
| 3 Jan 2025 | −18.0% |
| 10 Jan 2025 | −15.4% |
| 17 Jan 2025 | −14.5% |
| 24 Jan 2025 | −19.9% |
| 31 Jan 2025 | −23.1% |
| 7 Feb 2025 | −23.3% |
| 14 Feb 2025 | −25.2% |
| 21 Feb 2025 | −25.1% |
| 28 Feb 2025 | −22.2% |
| 7 Mar 2025 | +6.3% |
| 14 Mar 2025 | +3.1% |
| 21 Mar 2025 | +4.8% |
| 28 Mar 2025 | +6.5% |
| 4 Apr 2025 | +12.5% |
| 11 Apr 2025 | +8.9% |
| 17 Apr 2025 | +9.3% |
| 25 Apr 2025 | +13.3% |
| 2 May 2025 | +14.1% |
| 9 May 2025 | +15.8% |
| 16 May 2025 | +10.7% |
| 23 May 2025 | +6.7% |
| 30 May 2025 | −1.1% |
| 6 Jun 2025 | −21.2% |
| 13 Jun 2025 | −20.6% |
| 20 Jun 2025 | −7.8% |
| 27 Jun 2025 | −9.0% |
| 3 Jul 2025 | −20.7% |
| 11 Jul 2025 | −16.6% |
| 18 Jul 2025 | −27.6% |
| 25 Jul 2025 | −25.7% |
| 1 Aug 2025 | −23.5% |
| 8 Aug 2025 | −25.1% |
| 15 Aug 2025 | −18.2% |
| 22 Aug 2025 | −10.1% |
| 29 Aug 2025 | −5.7% |
| 5 Sep 2025 | −3.9% |
| 12 Sep 2025 | −0.9% |
| 19 Sep 2025 | −18.7% |
| 26 Sep 2025 | −19.2% |
| 3 Oct 2025 | −14.7% |
| 10 Oct 2025 | −19.2% |
| 17 Oct 2025 | −11.5% |
| 24 Oct 2025 | −11.4% |
| 31 Oct 2025 | −13.2% |
| 7 Nov 2025 | −11.0% |
| 14 Nov 2025 | −14.4% |
| 21 Nov 2025 | −16.9% |
| 28 Nov 2025 | −16.3% |
| 5 Dec 2025 | −24.6% |
| 12 Dec 2025 | −28.6% |
| 19 Dec 2025 | −25.6% |
| 26 Dec 2025 | −26.3% |
| 2 Jan 2026 | −28.3% |
| 9 Jan 2026 | −20.0% |
| 16 Jan 2026 | −20.6% |
| 23 Jan 2026 | −18.2% |
| 30 Jan 2026 | −16.7% |
| 6 Feb 2026 | −22.9% |
| 13 Feb 2026 | −18.8% |
| 20 Feb 2026 | −19.8% |
| 27 Feb 2026 | −15.1% |
| 6 Mar 2026 | +17.6% |
| 13 Mar 2026 | +21.5% |
| 20 Mar 2026 | +21.3% |
| 27 Mar 2026 | +29.0% |
| 2 Apr 2026 | +36.4% |
| 10 Apr 2026 | +24.6% |
| 17 Apr 2026 | +31.5% |
| 24 Apr 2026 | +28.5% |
| 1 May 2026 | +26.9% |
| 8 May 2026 | +34.7% |
| 15 May 2026 | +27.1% |
| 22 May 2026 | +33.6% |
| 29 May 2026 | +25.4% |
| 5 Jun 2026 | +8.2% |
| 12 Jun 2026 | +8.3% |
| 18 Jun 2026 | +14.0% |
| 26 Jun 2026 | +13.1% |
| 2 Jul 2026 | +21.5% |
| 10 Jul 2026 | +19.7% |
| 17 Jul 2026 | +18.1% |
| 24 Jul 2026 | +17.1% |
| 31 Jul 2026 | +23.9% |
| 7 Aug 2026 | +21.6% |
| 14 Aug 2026 | +23.8% |
| 21 Aug 2026 | +19.1% |
| 28 Aug 2026 | +25.9% |
| 4 Sep 2026 | +4.7% |
| 11 Sep 2026 | +3.4% |
| 18 Sep 2026 | +1.0% |
| 25 Sep 2026 | −7.1% |
| 2 Oct 2026 | −13.3% |
| 9 Oct 2026 | −4.5% |
| 16 Oct 2026 | +0.7% |
| 23 Oct 2026 | +6.0% |
| 30 Oct 2026 | −3.1% |
| 4 Nov 2026 | +0.8% |
Over the last 10 years the share price moved −1% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does John Wiley & Sons pay?
John Wiley & Sons, Inc. paid $1.42 per share over the last four reported quarters. The most recent declaration was $0.36 for Jul 2026. At today's price of $52.30 that is a yield of 2.72%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.36 (Jul 2026)
- Dividend per share $0.36
| Quarter | Dividend per share |
|---|---|
| Oct 2023 | $0.35 |
| Jan 2024 | $0.35 |
| Apr 2024 | $0.35 |
| Jul 2024 | $0.35 |
| Oct 2024 | $0.35 |
| Jan 2025 | $0.35 |
| Apr 2025 | $0.35 |
| Jul 2025 | $0.35 |
| Oct 2025 | $0.35 |
| Jan 2026 | $0.35 |
| Apr 2026 | $0.35 |
| Jul 2026 | $0.36 |
Which stock lists is John Wiley & Sons on?
John Wiley & Sons is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is John Wiley & Sons profitable?
John Wiley & Sons, Inc. posted a net loss of $11.7 M in the Jul 2026 quarter. Full-year FY26 profit was $222 M. Over 4 years profit has grown 10.6% a year on average. That loss is 3.0% of the quarter's revenue. The same quarter a year earlier earned $11.7 M. 5 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jul 2026 profit was −$11.7 M, −200.2% on a year earlier. For the full year, FY26 profit was $222 M (+163.3% on the year before).
FY26 profit $222 M (+163.3% on the year before), 10.6% a year over 4 years
- Net profit $222 M
| Quarter | Net profit |
|---|---|
| FY22 | $148 M |
| FY23 | $17.2 M |
| FY24 | −$200 M |
| FY25 | $84.2 M |
| FY26 | $222 M |
Growth on a year earlier
- Growth on a year earlier 163.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | −88.4% |
| FY24 | −1,262.4% |
| FY25 | – |
| FY26 | 163.3% |
Jul 2026: −$11.7 M (−200.2% on a year earlier)
- Net profit (quarterly) −$11.7 M
| Quarter | Net profit (quarterly) |
|---|---|
| Oct 2023 | −$19.4 M |
| Jan 2024 | −$114 M |
| Apr 2024 | $25.3 M |
| Jul 2024 | −$1.4 M |
| Oct 2024 | $40.5 M |
| Jan 2025 | −$23.0 M |
| Apr 2025 | $68.1 M |
| Jul 2025 | $11.7 M |
| Oct 2025 | $44.9 M |
| Jan 2026 | $29.7 M |
| Apr 2026 | $135 M |
| Jul 2026 | −$11.7 M |
Growth on a year earlier
- Growth on a year earlier −200.2%
| Quarter | Growth on a year earlier |
|---|---|
| Oct 2023 | −150.9% |
| Jan 2024 | – |
| Apr 2024 | −63% |
| Jul 2024 | – |
| Oct 2024 | – |
| Jan 2025 | – |
| Apr 2025 | 169.5% |
| Jul 2025 | – |
| Oct 2025 | 11% |
| Jan 2026 | – |
| Apr 2026 | 98.8% |
| Jul 2026 | −200.2% |
Why profit moved: revenue changed −2.6% on a year earlier and the margin moved −0.7 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −30.1% and revenue −0.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does John Wiley & Sons make, and is it growing?
John Wiley & Sons, Inc. reported $386 M of revenue in the Jul 2026 quarter, −2.6% on the same quarter a year earlier. Over 4 years it has grown −5.3% a year on average. The last full year, FY26, came in at $1.7 B. The last four reported quarters add to $1.7 B.
Revenue is everything the company billed its customers in the period.
FY26 revenue was $1.7 B, −0.1% on the year before.
FY26 revenue $1.7 B (−0.1% on the year before), −5.3% a year over 4 years
- Revenue $1.7 B
| Quarter | Revenue |
|---|---|
| FY22 | $2.1 B |
| FY23 | $2.0 B |
| FY24 | $1.9 B |
| FY25 | $1.7 B |
| FY26 | $1.7 B |
Growth on a year earlier
- Growth on a year earlier −0.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | −3% |
| FY24 | −7.3% |
| FY25 | −10.4% |
| FY26 | −0.1% |
Jul 2026: $386 M (−2.6% on a year earlier)
- Revenue (quarterly) $386 M
| Quarter | Revenue (quarterly) |
|---|---|
| Oct 2023 | $493 M |
| Jan 2024 | $461 M |
| Apr 2024 | $468 M |
| Jul 2024 | $404 M |
| Oct 2024 | $427 M |
| Jan 2025 | $405 M |
| Apr 2025 | $443 M |
| Jul 2025 | $397 M |
| Oct 2025 | $422 M |
| Jan 2026 | $410 M |
| Apr 2026 | $448 M |
| Jul 2026 | $386 M |
Growth on a year earlier
- Growth on a year earlier −2.6%
| Quarter | Growth on a year earlier |
|---|---|
| Oct 2023 | −4.3% |
| Jan 2024 | −6.2% |
| Apr 2024 | −11% |
| Jul 2024 | −10.5% |
| Oct 2024 | −13.4% |
| Jan 2025 | −12.2% |
| Apr 2025 | −5.5% |
| Jul 2025 | −1.7% |
| Oct 2025 | −1.1% |
| Jan 2026 | 1.3% |
| Apr 2026 | 1.2% |
| Jul 2026 | −2.6% |
Recent pace: the last four quarters grew −0.3% on average, against −5.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −0.3%, against −4.5% a year over the last 8 quarters (accelerating).
How much of every $100 of sales does John Wiley & Sons keep?
John Wiley & Sons, Inc.'s operating margin was 7.3% in the Jul 2026 quarter, 0.7 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 10.8% and 17.1%. The latest quarter is below every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.7 percentage points on the year while gross margin changed +1.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 17.1%, the highest in a range of 10.8% to 17.1% over 5 years
- Operating margin 17.1%
| Quarter | Operating margin |
|---|---|
| FY22 | 11.1% |
| FY23 | 10.8% |
| FY24 | 11.6% |
| FY25 | 14.2% |
| FY26 | 17.1% |
Change on the year before (points)
- Change on the year before (points) +2.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | −0.3 pts |
| FY24 | +0.8 pts |
| FY25 | +2.6 pts |
| FY26 | +2.9 pts |
Jul 2026: operating margin 7.3% (−0.7 points on a year earlier)
- Operating margin 7.3%
| Quarter | Operating margin |
|---|---|
| Oct 2023 | 14.2% |
| Jan 2024 | 10.6% |
| Apr 2024 | 16.7% |
| Jul 2024 | 7.6% |
| Oct 2024 | 15.4% |
| Jan 2025 | 13.6% |
| Apr 2025 | 19.6% |
| Jul 2025 | 8% |
| Oct 2025 | 18.2% |
| Jan 2026 | 16.4% |
| Apr 2026 | 24.7% |
| Jul 2026 | 7.3% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.7 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Oct 2023 | +0.2 pts |
| Jan 2024 | +1.3 pts |
| Apr 2024 | −0.2 pts |
| Jul 2024 | +2.9 pts |
| Oct 2024 | +1.2 pts |
| Jan 2025 | +3.0 pts |
| Apr 2025 | +2.9 pts |
| Jul 2025 | +0.4 pts |
| Oct 2025 | +2.8 pts |
| Jan 2026 | +2.8 pts |
| Apr 2026 | +5.1 pts |
| Jul 2026 | −0.7 pts |
Is John Wiley & Sons' profit turning into cash?
Over the last 3 years, 229% of John Wiley & Sons, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $261 M of operating cash against $222 M of profit. After $51.2 M of spending on assets, $209 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash $261 M against profit $222 M; 229% of 3 years' profit came in as cash
- Operating cash $261 M
- Net profit $222 M
- Free cash $209 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | $339 M | $148 M | $250 M |
| FY23 | $277 M | $17.2 M | $196 M |
| FY24 | $208 M | −$200 M | $132 M |
| FY25 | $203 M | $84.2 M | $141 M |
| FY26 | $261 M | $222 M | $209 M |
Jul 2026: operating cash −$55.3 M
- Operating cash (quarterly) −$55.3 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Oct 2023 | −$1.2 M |
| Jan 2024 | $108 M |
| Apr 2024 | $183 M |
| Jul 2024 | −$88.7 M |
| Oct 2024 | −$5.3 M |
| Jan 2025 | $146 M |
| Apr 2025 | $150 M |
| Jul 2025 | −$85.0 M |
| Oct 2025 | $8.5 M |
| Jan 2026 | $180 M |
| Apr 2026 | $157 M |
| Jul 2026 | −$55.3 M |
Operating cash as % of profit
- Operating cash as % of profit 116%
| Quarter | Operating cash as % of profit |
|---|---|
| Oct 2023 | – |
| Jan 2024 | – |
| Apr 2024 | 725% |
| Jul 2024 | – |
| Oct 2024 | −13% |
| Jan 2025 | – |
| Apr 2025 | 221% |
| Jul 2025 | −727% |
| Oct 2025 | 19% |
| Jan 2026 | 606% |
| Apr 2026 | 116% |
| Jul 2026 | – |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does John Wiley & Sons' cash go?
John Wiley & Sons, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $189 M on assets over the last 3 years. Averaged over those years that is 3.8% of FY26 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $189 M over the last 3 years.
FY26: capex $51.2 M, steady spending
- Capex $51.2 M
| Quarter | Capex |
|---|---|
| FY22 | $88.8 M |
| FY23 | $81.2 M |
| FY24 | $76.1 M |
| FY25 | $61.5 M |
| FY26 | $51.2 M |
Jul 2026: capex $11.2 M in the quarter
- Capex (quarterly) $11.2 M
| Quarter | Capex (quarterly) |
|---|---|
| Oct 2023 | $20.2 M |
| Jan 2024 | $17.0 M |
| Apr 2024 | $18.8 M |
| Jul 2024 | $14.5 M |
| Oct 2024 | $14.5 M |
| Jan 2025 | $13.3 M |
| Apr 2025 | $19.1 M |
| Jul 2025 | $12.0 M |
| Oct 2025 | $13.1 M |
| Jan 2026 | $12.9 M |
| Apr 2026 | $13.2 M |
| Jul 2026 | $11.2 M |
Free cash
- Free cash −$66.5 M
| Quarter | Free cash |
|---|---|
| Oct 2023 | −$21.4 M |
| Jan 2024 | $90.9 M |
| Apr 2024 | $164 M |
| Jul 2024 | −$103 M |
| Oct 2024 | −$19.8 M |
| Jan 2025 | $133 M |
| Apr 2025 | $131 M |
| Jul 2025 | −$97.0 M |
| Oct 2025 | −$4.6 M |
| Jan 2026 | $167 M |
| Apr 2026 | $144 M |
| Jul 2026 | −$66.5 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is John Wiley & Sons' P/E ratio, and how does it compare with its own history?
John Wiley & Sons, Inc.'s P/E is 13.9×, near the low end of its own history: it has been lower only 19% of the time. Its usual P/E (the middle reading) is 22.2×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 13.9× against a usual 22.2×: near the low end of its own history: it has been lower only 19% of the time
- P/E 13.9×
- Median 22.2×
| Week | P/E | Median |
|---|---|---|
| 6 May 2022 | 19.0× | 22.2× |
| 13 May 2022 | 19.4× | 22.2× |
| 20 May 2022 | 19.4× | 22.2× |
| 27 May 2022 | 20.5× | 22.2× |
| 3 Jun 2022 | 20.5× | 22.2× |
| 10 Jun 2022 | 19.6× | 22.2× |
| 17 Jun 2022 | 17.8× | 22.2× |
| 24 Jun 2022 | 18.1× | 22.2× |
| 1 Jul 2022 | 18.3× | 22.2× |
| 8 Jul 2022 | 17.9× | 22.2× |
| 15 Jul 2022 | 17.5× | 22.2× |
| 22 Jul 2022 | 18.3× | 22.2× |
| 29 Jul 2022 | 19.9× | 22.2× |
| 5 Aug 2022 | 25.1× | 22.2× |
| 12 Aug 2022 | 25.9× | 22.2× |
| 19 Aug 2022 | 25.6× | 22.2× |
| 26 Aug 2022 | 24.1× | 22.2× |
| 2 Sep 2022 | 22.4× | 22.2× |
| 9 Sep 2022 | 22.1× | 22.2× |
| 16 Sep 2022 | 21.3× | 22.2× |
| 23 Sep 2022 | 19.5× | 22.2× |
| 30 Sep 2022 | 18.2× | 22.2× |
| 7 Oct 2022 | 18.0× | 22.2× |
| 14 Oct 2022 | 18.2× | 22.2× |
| 21 Oct 2022 | 18.6× | 22.2× |
| 28 Oct 2022 | 20.3× | 22.2× |
| 4 Nov 2022 | 23.9× | 22.2× |
| 11 Nov 2022 | 26.6× | 22.2× |
| 18 Nov 2022 | 26.6× | 22.2× |
| 25 Nov 2022 | 27.1× | 22.2× |
| 2 Dec 2022 | 26.7× | 22.2× |
| 9 Dec 2022 | 23.4× | 22.2× |
| 16 Dec 2022 | 22.2× | 22.2× |
| 23 Dec 2022 | 22.4× | 22.2× |
| 30 Dec 2022 | 22.8× | 22.2× |
| 6 Jan 2023 | 24.1× | 22.2× |
| 13 Jan 2023 | 25.1× | 22.2× |
| 20 Jan 2023 | 25.6× | 22.2× |
| 27 Jan 2023 | 25.7× | 22.2× |
| 3 Feb 2023 | 27.8× | 22.2× |
| 10 Feb 2023 | 26.4× | 22.2× |
| 17 Feb 2023 | 25.8× | 22.2× |
| 24 Feb 2023 | 25.6× | 22.2× |
| 3 Mar 2023 | 25.7× | 22.2× |
| 10 Mar 2023 | 20.6× | 22.2× |
| 17 Mar 2023 | 20.9× | 22.2× |
| 24 Mar 2023 | 20.6× | 22.2× |
| 31 Mar 2023 | 22.1× | 22.2× |
| 6 Apr 2023 | 21.6× | 22.2× |
| 14 Apr 2023 | 21.7× | 22.2× |
| 21 Apr 2023 | 22.2× | 22.2× |
| 28 Apr 2023 | 22.0× | 22.2× |
| 5 May 2023 | 66.5× | 22.2× |
| 12 May 2023 | 66.5× | 22.2× |
| 19 May 2023 | 66.5× | 22.2× |
| 26 May 2023 | 66.5× | 22.2× |
| 2 Jun 2023 | 66.5× | 22.2× |
| 9 Jun 2023 | 66.5× | 22.2× |
| 16 Jun 2023 | 66.5× | 22.2× |
| 23 Jun 2023 | 66.5× | 22.2× |
| 30 Jun 2023 | 66.5× | 22.2× |
| 7 Jul 2023 | 66.5× | 22.2× |
| 14 Jul 2023 | 66.5× | 22.2× |
| 21 Jul 2023 | 66.5× | 22.2× |
| 28 Jul 2023 | 66.5× | 22.2× |
| 4 Aug 2023 | 66.5× | 22.2× |
| 11 Aug 2023 | 66.5× | 22.2× |
| 18 Aug 2023 | 66.5× | 22.2× |
| 25 Aug 2023 | 66.5× | 22.2× |
| 1 Sep 2023 | 66.5× | 22.2× |
| 8 Sep 2023 | 66.5× | 22.2× |
| 15 Sep 2023 | 66.5× | 22.2× |
| 22 Sep 2023 | 66.5× | 22.2× |
| 29 Sep 2023 | 66.5× | 22.2× |
| 6 Oct 2023 | 66.5× | 22.2× |
| 13 Oct 2023 | 66.5× | 22.2× |
| 20 Oct 2023 | 66.5× | 22.2× |
| 27 Oct 2023 | 66.5× | 22.2× |
| 3 Nov 2023 | 66.5× | 22.2× |
| 10 Nov 2023 | 66.5× | 22.2× |
| 17 Nov 2023 | 66.5× | 22.2× |
| 24 Nov 2023 | 66.5× | 22.2× |
| 1 Dec 2023 | 66.5× | 22.2× |
| 31 Jan 2025 | 55.7× | 22.2× |
| 7 Feb 2025 | 54.7× | 22.2× |
| 14 Feb 2025 | 55.2× | 22.2× |
| 21 Feb 2025 | 53.7× | 22.2× |
| 28 Feb 2025 | 54.3× | 22.2× |
| 7 Mar 2025 | 62.8× | 22.2× |
| 14 Mar 2025 | 60.0× | 22.2× |
| 21 Mar 2025 | 60.5× | 22.2× |
| 28 Mar 2025 | 60.4× | 22.2× |
| 4 Apr 2025 | 57.2× | 22.2× |
| 11 Apr 2025 | 57.8× | 22.2× |
| 17 Apr 2025 | 58.3× | 22.2× |
| 25 Apr 2025 | 59.3× | 22.2× |
| 2 May 2025 | 29.0× | 22.2× |
| 9 May 2025 | 28.9× | 22.2× |
| 16 May 2025 | 28.7× | 22.2× |
| 23 May 2025 | 26.7× | 22.2× |
| 30 May 2025 | 25.6× | 22.2× |
| 6 Jun 2025 | 25.0× | 22.2× |
| 13 Jun 2025 | 24.7× | 22.2× |
| 20 Jun 2025 | 28.4× | 22.2× |
| 27 Jun 2025 | 29.5× | 22.2× |
| 3 Jul 2025 | 28.3× | 22.2× |
| 11 Jul 2025 | 27.8× | 22.2× |
| 18 Jul 2025 | 25.7× | 22.2× |
| 25 Jul 2025 | 25.6× | 22.2× |
| 1 Aug 2025 | 21.5× | 22.2× |
| 8 Aug 2025 | 21.8× | 22.2× |
| 15 Aug 2025 | 22.3× | 22.2× |
| 22 Aug 2025 | 23.2× | 22.2× |
| 29 Aug 2025 | 22.8× | 22.2× |
| 5 Sep 2025 | 22.4× | 22.2× |
| 12 Sep 2025 | 23.2× | 22.2× |
| 19 Sep 2025 | 22.7× | 22.2× |
| 26 Sep 2025 | 22.4× | 22.2× |
| 3 Oct 2025 | 22.5× | 22.2× |
| 10 Oct 2025 | 20.5× | 22.2× |
| 17 Oct 2025 | 20.8× | 22.2× |
| 24 Oct 2025 | 20.9× | 22.2× |
| 31 Oct 2025 | 19.6× | 22.2× |
| 7 Nov 2025 | 19.4× | 22.2× |
| 14 Nov 2025 | 19.0× | 22.2× |
| 21 Nov 2025 | 18.7× | 22.2× |
| 28 Nov 2025 | 19.4× | 22.2× |
| 5 Dec 2025 | 17.3× | 22.2× |
| 12 Dec 2025 | 16.5× | 22.2× |
| 19 Dec 2025 | 16.5× | 22.2× |
| 26 Dec 2025 | 16.6× | 22.2× |
| 2 Jan 2026 | 15.7× | 22.2× |
| 9 Jan 2026 | 16.7× | 22.2× |
| 16 Jan 2026 | 16.5× | 22.2× |
| 23 Jan 2026 | 16.6× | 22.2× |
| 30 Jan 2026 | 16.6× | 22.2× |
| 6 Feb 2026 | 10.2× | 22.2× |
| 13 Feb 2026 | 10.3× | 22.2× |
| 20 Feb 2026 | 10.4× | 22.2× |
| 27 Feb 2026 | 10.8× | 22.2× |
| 6 Mar 2026 | 13.1× | 22.2× |
| 13 Mar 2026 | 12.8× | 22.2× |
| 20 Mar 2026 | 12.6× | 22.2× |
| 27 Mar 2026 | 13.1× | 22.2× |
| 2 Apr 2026 | 13.6× | 22.2× |
| 10 Apr 2026 | 13.4× | 22.2× |
| 17 Apr 2026 | 14.5× | 22.2× |
| 24 Apr 2026 | 14.3× | 22.2× |
| 1 May 2026 | 9.70× | 22.2× |
| 8 May 2026 | 9.81× | 22.2× |
| 15 May 2026 | 9.45× | 22.2× |
| 22 May 2026 | 10.0× | 22.2× |
| 29 May 2026 | 9.97× | 22.2× |
| 5 Jun 2026 | 10.5× | 22.2× |
| 12 Jun 2026 | 10.5× | 22.2× |
| 18 Jun 2026 | 11.1× | 22.2× |
| 26 Jun 2026 | 11.4× | 22.2× |
| 2 Jul 2026 | 12.5× | 22.2× |
| 10 Jul 2026 | 11.9× | 22.2× |
| 17 Jul 2026 | 12.1× | 22.2× |
| 24 Jul 2026 | 11.7× | 22.2× |
| 31 Jul 2026 | 13.8× | 22.2× |
| 7 Aug 2026 | 13.9× | 22.2× |
| 14 Aug 2026 | 13.6× | 22.2× |
| 21 Aug 2026 | 13.7× | 22.2× |
| 28 Aug 2026 | 14.3× | 22.2× |
| 4 Sep 2026 | 12.8× | 22.2× |
| 11 Sep 2026 | 12.5× | 22.2× |
| 18 Sep 2026 | 12.8× | 22.2× |
| 25 Sep 2026 | 12.6× | 22.2× |
| 2 Oct 2026 | 12.6× | 22.2× |
| 9 Oct 2026 | 13.2× | 22.2× |
| 16 Oct 2026 | 14.0× | 22.2× |
| 23 Oct 2026 | 14.3× | 22.2× |
| 30 Oct 2026 | 13.6× | 22.2× |
| 4 Nov 2026 | 13.9× | 22.2× |
Earnings per share, 12 months
- Earnings per share, 12 months $3.77
| Week | Earnings per share, 12 months |
|---|---|
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $2.63 |
| 1 Jul 2022 | $2.63 |
| 8 Jul 2022 | $2.63 |
| 15 Jul 2022 | $2.63 |
| 22 Jul 2022 | $2.63 |
| 29 Jul 2022 | $2.63 |
| 5 Aug 2022 | $2.63 |
| 12 Aug 2022 | $2.63 |
| 19 Aug 2022 | $2.63 |
| 26 Aug 2022 | $2.63 |
| 2 Sep 2022 | $2.63 |
| 9 Sep 2022 | $2.63 |
| 16 Sep 2022 | $2.63 |
| 23 Sep 2022 | $2.63 |
| 30 Sep 2022 | $2.06 |
| 7 Oct 2022 | $2.06 |
| 14 Oct 2022 | $2.06 |
| 21 Oct 2022 | $2.06 |
| 28 Oct 2022 | $2.06 |
| 4 Nov 2022 | $2.06 |
| 11 Nov 2022 | $2.06 |
| 18 Nov 2022 | $2.06 |
| 25 Nov 2022 | $2.06 |
| 2 Dec 2022 | $2.06 |
| 9 Dec 2022 | $2.06 |
| 16 Dec 2022 | $2.06 |
| 23 Dec 2022 | $2.06 |
| 30 Dec 2022 | $1.75 |
| 6 Jan 2023 | $1.75 |
| 13 Jan 2023 | $1.75 |
| 20 Jan 2023 | $1.75 |
| 27 Jan 2023 | $1.75 |
| 3 Feb 2023 | $1.75 |
| 10 Feb 2023 | $1.75 |
| 17 Feb 2023 | $1.75 |
| 24 Feb 2023 | $1.75 |
| 3 Mar 2023 | $1.75 |
| 10 Mar 2023 | $1.75 |
| 17 Mar 2023 | $1.75 |
| 24 Mar 2023 | $1.75 |
| 31 Mar 2023 | $1.75 |
| 6 Apr 2023 | $1.75 |
| 14 Apr 2023 | $1.75 |
| 21 Apr 2023 | $1.75 |
| 28 Apr 2023 | $1.75 |
| 5 May 2023 | $1.75 |
| 12 May 2023 | $1.75 |
| 19 May 2023 | $1.75 |
| 26 May 2023 | $1.75 |
| 2 Jun 2023 | $1.75 |
| 9 Jun 2023 | $1.75 |
| 16 Jun 2023 | $1.75 |
| 23 Jun 2023 | $1.75 |
| 30 Jun 2023 | $0.29 |
| 7 Jul 2023 | $0.29 |
| 14 Jul 2023 | $0.29 |
| 21 Jul 2023 | $0.29 |
| 28 Jul 2023 | $0.29 |
| 4 Aug 2023 | $0.29 |
| 11 Aug 2023 | $0.29 |
| 18 Aug 2023 | $0.29 |
| 25 Aug 2023 | $0.29 |
| 1 Sep 2023 | $0.29 |
| 8 Sep 2023 | $0.29 |
| 15 Sep 2023 | $0.29 |
| 22 Sep 2023 | $0.29 |
| 29 Sep 2023 | $0.29 |
| 6 Oct 2023 | $0.29 |
| 13 Oct 2023 | $0.29 |
| 20 Oct 2023 | $0.29 |
| 27 Oct 2023 | $0.29 |
| 3 Nov 2023 | $0.29 |
| 10 Nov 2023 | $0.29 |
| 17 Nov 2023 | $0.29 |
| 24 Nov 2023 | $0.29 |
| 1 Dec 2023 | $0.29 |
| 31 Jan 2025 | $0.29 |
| 7 Feb 2025 | $0.29 |
| 14 Feb 2025 | $0.29 |
| 21 Feb 2025 | $0.29 |
| 28 Feb 2025 | $0.29 |
| 7 Mar 2025 | $0.29 |
| 14 Mar 2025 | $0.29 |
| 21 Mar 2025 | $0.29 |
| 28 Mar 2025 | $0.73 |
| 4 Apr 2025 | $0.73 |
| 11 Apr 2025 | $0.73 |
| 17 Apr 2025 | $0.73 |
| 25 Apr 2025 | $0.73 |
| 2 May 2025 | $0.73 |
| 9 May 2025 | $0.73 |
| 16 May 2025 | $0.73 |
| 23 May 2025 | $0.73 |
| 30 May 2025 | $0.73 |
| 6 Jun 2025 | $0.73 |
| 13 Jun 2025 | $0.73 |
| 20 Jun 2025 | $0.73 |
| 27 Jun 2025 | $1.53 |
| 3 Jul 2025 | $1.53 |
| 11 Jul 2025 | $1.53 |
| 18 Jul 2025 | $1.53 |
| 25 Jul 2025 | $1.53 |
| 1 Aug 2025 | $1.53 |
| 8 Aug 2025 | $1.53 |
| 15 Aug 2025 | $1.53 |
| 22 Aug 2025 | $1.53 |
| 29 Aug 2025 | $1.53 |
| 5 Sep 2025 | $1.53 |
| 12 Sep 2025 | $1.53 |
| 19 Sep 2025 | $1.53 |
| 26 Sep 2025 | $1.78 |
| 3 Oct 2025 | $1.78 |
| 10 Oct 2025 | $1.78 |
| 17 Oct 2025 | $1.78 |
| 24 Oct 2025 | $1.78 |
| 31 Oct 2025 | $1.78 |
| 7 Nov 2025 | $1.78 |
| 14 Nov 2025 | $1.78 |
| 21 Nov 2025 | $1.78 |
| 28 Nov 2025 | $1.78 |
| 5 Dec 2025 | $1.78 |
| 12 Dec 2025 | $1.78 |
| 19 Dec 2025 | $1.78 |
| 26 Dec 2025 | $1.88 |
| 2 Jan 2026 | $1.88 |
| 9 Jan 2026 | $1.88 |
| 16 Jan 2026 | $1.88 |
| 23 Jan 2026 | $1.88 |
| 30 Jan 2026 | $1.88 |
| 6 Feb 2026 | $1.88 |
| 13 Feb 2026 | $1.88 |
| 20 Feb 2026 | $1.88 |
| 27 Feb 2026 | $1.88 |
| 6 Mar 2026 | $1.88 |
| 13 Mar 2026 | $1.88 |
| 20 Mar 2026 | $1.88 |
| 27 Mar 2026 | $2.87 |
| 2 Apr 2026 | $2.87 |
| 10 Apr 2026 | $2.87 |
| 17 Apr 2026 | $2.87 |
| 24 Apr 2026 | $2.87 |
| 1 May 2026 | $2.87 |
| 8 May 2026 | $2.87 |
| 15 May 2026 | $2.87 |
| 22 May 2026 | $2.87 |
| 29 May 2026 | $2.87 |
| 5 Jun 2026 | $2.87 |
| 12 Jun 2026 | $2.87 |
| 18 Jun 2026 | $2.87 |
| 26 Jun 2026 | $4.22 |
| 2 Jul 2026 | $4.22 |
| 10 Jul 2026 | $4.22 |
| 17 Jul 2026 | $4.22 |
| 24 Jul 2026 | $4.22 |
| 31 Jul 2026 | $4.22 |
| 7 Aug 2026 | $4.22 |
| 14 Aug 2026 | $4.22 |
| 21 Aug 2026 | $4.22 |
| 28 Aug 2026 | $4.22 |
| 4 Sep 2026 | $4.22 |
| 11 Sep 2026 | $4.22 |
| 18 Sep 2026 | $4.22 |
| 25 Sep 2026 | $3.77 |
| 2 Oct 2026 | $3.77 |
| 9 Oct 2026 | $3.77 |
| 16 Oct 2026 | $3.77 |
| 23 Oct 2026 | $3.77 |
| 30 Oct 2026 | $3.77 |
| 4 Nov 2026 | $3.77 |
PEG 1.45 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.45×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Oct 2021 | 1.64× | 1.00× |
| Jan 2022 | 1.58× | 1.00× |
| Apr 2022 | 1.64× | 1.00× |
| Jul 2022 | 1.81× | 1.00× |
| Oct 2022 | 1.48× | 1.00× |
| Jan 2023 | 1.59× | 1.00× |
| Apr 2023 | 1.34× | 1.00× |
| Jul 2023 | 2.03× | 1.00× |
| Oct 2023 | 1.66× | 1.00× |
| Jan 2024 | 1.72× | 1.00× |
| Apr 2024 | 1.71× | 1.00× |
| Jul 2024 | 1.87× | 1.00× |
| Oct 2024 | 2.40× | 1.00× |
| Jan 2025 | 1.96× | 1.00× |
| Apr 2025 | 1.56× | 1.00× |
| Jul 2025 | 1.29× | 1.00× |
| Oct 2025 | 1.30× | 1.00× |
| Jan 2026 | 0.99× | 1.00× |
| Apr 2026 | 1.18× | 1.00× |
| Jul 2026 | 1.45× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +171.9% while the price moved +43.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +19.4% a year; about +134.3% a year came from earnings growth and about −114.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the John Wiley & Sons business getting better or worse?
John Wiley & Sons, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −0.1% in FY26, profit +163.3%
- Revenue growth −0.1%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | −3% |
| FY24 | −7.3% |
| FY25 | −10.4% |
| FY26 | −0.1% |
Profit growth, EPS growth
- Profit growth 163.3%
- EPS growth 171.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | −88.4% | −88.2% |
| FY24 | −300% | −300% |
| FY25 | – | – |
| FY26 | 163.3% | 171.9% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue −0.3%
| Quarter | Revenue |
|---|---|
| Oct 2023 | −5% |
| Jan 2024 | −5.3% |
| Apr 2024 | −7.3% |
| Jul 2024 | −7.9% |
| Oct 2024 | −10.3% |
| Jan 2025 | −11.8% |
| Apr 2025 | −10.4% |
| Jul 2025 | −8.5% |
| Oct 2025 | −5.3% |
| Jan 2026 | −1.9% |
| Apr 2026 | −0.1% |
| Jul 2026 | −0.3% |
Profit, EPS
- Profit −200.2%
- EPS 112.1%
| Quarter | Profit | EPS |
|---|---|---|
| Oct 2023 | −150.9% | −219.1% |
| Jan 2024 | – | – |
| Apr 2024 | −63% | −300% |
| Jul 2024 | – | – |
| Oct 2024 | – | – |
| Jan 2025 | – | – |
| Apr 2025 | 169.5% | – |
| Jul 2025 | – | – |
| Oct 2025 | 11% | – |
| Jan 2026 | – | 290% |
| Apr 2026 | 98.8% | 176.1% |
| Jul 2026 | −200.2% | 112.1% |
ROCE: the return line, worked out each quarter
- ROCE 14%
| Quarter | ROCE |
|---|---|
| Oct 2023 | 9.7% |
| Jan 2024 | 10.4% |
| Apr 2024 | 10.7% |
| Jul 2024 | 10.9% |
| Oct 2024 | 10.6% |
| Jan 2025 | 11.9% |
| Apr 2025 | 12.8% |
| Jul 2025 | 12.5% |
| Oct 2025 | 12.6% |
| Jan 2026 | 14% |
| Apr 2026 | – |
| Jul 2026 | – |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −0.1% | −6.0% | — | — |
| Profit | +163.3% | +134.3% | — | — |
| EPS | +171.9% | +137.6% | — | — |
| Stock price | +43.2% | +19.4% | −0.8% | +0.5% |
How much does John Wiley & Sons earn on its capital?
John Wiley & Sons, Inc. earned a ROE of 26% in FY26. That is up from a low of −27% in FY24. Its return on capital used (ROIC) is 9.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.2% net margin and 0.65× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY26): a 13.2% net margin × 0.65× asset turnover × 3.06× leverage (assets divided by equity) ≈ 26.3% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 15.7% − 6.4% = +9.3 percentage points. The 6.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 15.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 18.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROE 26%, the climb back from FY24's −27%
- ROE 26.1%
- ROIC (annual) 18.4%
- Cost of capital 6.4%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY22 | 13% | 8.2% | 6.4% |
| FY23 | 1.6% | 6% | 6.4% |
| FY24 | −27.1% | 13% | 6.4% |
| FY25 | 11.2% | 9% | 6.4% |
| FY26 | 26.1% | 18.4% | 6.4% |
Jul 2026: ROIC 14.9% (last 12 months) against a 6.4% cost of capital
- ROIC (12 months) 14.9%
- ROE (12 months) 67.7%
- Cost of capital 6.4%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Oct 2023 | 9.7% | −37.2% | 6.4% |
| Jan 2024 | 10.8% | −8.6% | 6.4% |
| Apr 2024 | 11.4% | −56.4% | 6.4% |
| Jul 2024 | 10% | 13.6% | 6.4% |
| Oct 2024 | 8.8% | −0.8% | 6.4% |
| Jan 2025 | 8.2% | 22% | 6.4% |
| Apr 2025 | 1.3% | −12.7% | 6.4% |
| Jul 2025 | 4.5% | 37.9% | 6.4% |
| Oct 2025 | 5.9% | 6.3% | 6.4% |
| Jan 2026 | 6.4% | 24.4% | 6.4% |
| Apr 2026 | 13.3% | 15.9% | 6.4% |
| Jul 2026 | 14.9% | 67.7% | 6.4% |
Does John Wiley & Sons have too much debt?
John Wiley & Sons, Inc. has total debt of $1.4 B against shareholder equity of $797 M as of Jul 2026, so its debt is 1.73× its equity. Year by year, that ratio went from 0.82 in FY22 to 0.91 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt $770 M, 0.91× equity
- Total debt $770 M
| Quarter | Total debt |
|---|---|
| FY22 | $940 M |
| FY23 | $884 M |
| FY24 | $887 M |
| FY25 | $903 M |
| FY26 | $770 M |
Debt-to-equity
- Debt-to-equity 0.91×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.82× |
| FY23 | 0.85× |
| FY24 | 1.20× |
| FY25 | 1.20× |
| FY26 | 0.91× |
Jul 2026: debt $1.4 B, debt-to-equity 1.73
- Total debt (quarterly) $1.4 B
| Quarter | Total debt (quarterly) |
|---|---|
| Oct 2023 | $1.1 B |
| Jan 2024 | $1.0 B |
| Apr 2024 | $887 M |
| Jul 2024 | $1.0 B |
| Oct 2024 | $1.1 B |
| Jan 2025 | $989 M |
| Apr 2025 | $903 M |
| Jul 2025 | $925 M |
| Oct 2025 | $967 M |
| Jan 2026 | $900 M |
| Apr 2026 | $770 M |
| Jul 2026 | $1.4 B |
Debt-to-equity
- Debt-to-equity 1.73×
| Quarter | Debt-to-equity |
|---|---|
| Oct 2023 | 1.22× |
| Jan 2024 | 1.37× |
| Apr 2024 | 1.20× |
| Jul 2024 | 1.44× |
| Oct 2024 | 1.41× |
| Jan 2025 | 1.44× |
| Apr 2025 | 1.20× |
| Jul 2025 | 1.26× |
| Oct 2025 | 1.31× |
| Jan 2026 | 1.20× |
| Apr 2026 | 0.91× |
| Jul 2026 | 1.73× |
What is the John Wiley & Sons shareholding pattern?
10.8% of John Wiley & Sons, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 8.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is John Wiley & Sons from balance-sheet trouble?
For John Wiley & Sons, Inc., the Z-score is 2.01. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.01 is in the grey area, neither clearly safe nor clearly in trouble.
How does John Wiley & Sons rank in its industry?
58.1 out of 100, rank 2 of 6 in Publishing, with 75% of the evidence available.
John Wiley & Sons, Inc. scores 58.1 out of 100 against the 6 companies it is compared with in Publishing, ranking 2. Relative strength against the index is 18.6%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 16.5 + 12.9 + 10.3 + 18.4 = 58.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is John Wiley & Sons compared with?
John Wiley & Sons ranks 2 of 6 Publishing companies on the 4-Factor Sector Score, with 58.1 out of 100.
- 1The New York Times CompanyNYT · turning · Evidence leans up · 81% evidence64.6out of 100
How the score adds up
Growth & earnings 24.9/35 · Revenue 10.8% · Profit 22.4% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 20.8% · Operating margin 17.1% · 76% evidenceValuation 10.9/20 · P/E 28.8× · PEG 1.21 · 65% evidenceRelative strength 7.7/20 · Lead over its industry -14.3% · Lead over S&P 500 -13.9% · 1 year 8.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.9 + 21.1 + 10.9 + 7.7 = 64.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2John Wiley & Sons, Inc. this pageWLY · turning · Evidence leans up · 75% evidence58.1out of 100
How the score adds up
Growth & earnings 16.5/35 · Revenue -0.4% · Profit 100% · Operating margin change -0.7 points · 95% evidenceCapital efficiency 12.9/25 · ROCE 11.6% · Operating margin 7.3% · 76% evidenceValuation 10.3/20 · P/E 9.5× · PEG — · 15% evidenceRelative strength 18.4/20 · Lead over its industry 19.1% · Lead over S&P 500 18.6% · 1 year 43.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.5 + 12.9 + 10.3 + 18.4 = 58.1 · What this means: Relative strength against the index is 18.6%, and revenue and profit growth are weak. - 3Pearson plcPSO · turning · Too little evidence to rank firmly · 51% evidence55.6out of 100
How the score adds up
Growth & earnings 15.5/35 · Revenue — · Profit — · Operating margin change 0 points · 26% evidenceCapital efficiency 12.8/25 · ROCE 9.8% · Operating margin 13.3% · 76% evidenceValuation 9.1/20 · P/E 22.5× · PEG — · 15% evidenceRelative strength 18.2/20 · Lead over its industry 11.9% · Lead over S&P 500 12.4% · 1 year 35.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.5 + 12.8 + 9.1 + 18.2 = 55.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Scholastic CorporationSCHL · quiet · Evidence leans down · 77% evidence40.4out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue -2.5% · Profit — · Operating margin change 1 points · 71% evidenceCapital efficiency 4.1/25 · ROCE 4.1% · Operating margin -39.6% · 76% evidenceValuation 10.8/20 · P/E 13.2× · PEG 1.47 · 65% evidenceRelative strength 8.5/20 · Lead over its industry -2.7% · Lead over S&P 500 -3.1% · 1 year 38.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 17 + 4.1 + 10.8 + 8.5 = 40.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Lee Enterprises, IncorporatedLEE · quiet · Evidence leans down · 64% evidence40.4out of 100
How the score adds up
Growth & earnings 20.0/35 · Revenue -11.2% · Profit — · Operating margin change 3.8 points · 62% evidenceCapital efficiency 6.5/25 · ROCE 7.8% · Operating margin 11.1% · 76% evidenceValuation 10.9/20 · P/E -21.1× · PEG — · 15% evidenceRelative strength 3.0/20 · Lead over its industry -13.2% · Lead over S&P 500 -14.8% · 1 year 66.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 20 + 6.5 + 10.9 + 3 = 40.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6USA TODAY Co., Inc.TDAY · quiet · Evidence leans down · 71% evidence35.4out of 100
How the score adds up
Growth & earnings 13.8/35 · Revenue -6.7% · Profit -134.8% · Operating margin change 1 points · 83% evidenceCapital efficiency 9.3/25 · ROCE 11.2% · Operating margin 4.2% · 76% evidenceValuation 11.5/20 · P/E -30.9× · PEG — · 15% evidenceRelative strength 0.8/20 · Lead over its industry -14.4% · Lead over S&P 500 -14.9% · 1 year 19.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 9.3 + 11.5 + 0.8 = 35.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Publishing, all 6 compared on one page.
Which companies are close to John Wiley & Sons in size?
John Wiley & Sons is the 3rd largest of 5 Publishing companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: The New York Times Company and Pearson plc. Just below it: USA TODAY Co., Inc. and Scholastic Corporation.
Publishing companies close in size
- The New York Times Company $10.7 billion
- Pearson plc $10.7 billion
- John Wiley & Sons, Inc. $2.7 billion
- USA TODAY Co., Inc. $884 million
- Scholastic Corporation $707 million
All 5 Publishing companies, largest first
Companies close in size in other industries
- CECO Environmental Corp. $2.7 billion · Pollution & Treatment Controls
- MARA Holdings, Inc. $2.7 billion · Capital Markets
- John Wiley & Sons, Inc. $2.7 billion
- Euronet Worldwide, Inc. $2.6 billion · Software - Infrastructure
- GCM Grosvenor Inc. $2.6 billion · Asset Management
What else do people ask about John Wiley & Sons?
What were John Wiley & Sons's latest quarterly results?
John Wiley & Sons, Inc. reported revenue of $386 M and a net loss of $11.7 M for the Jul 2026 quarter. Revenue fell 2.6% and profit fell 200.2% compared with a year earlier. Earnings per share were −$0.23 (as of 4 November 2026).
What is John Wiley & Sons's market cap?
John Wiley & Sons, Inc.'s market capitalisation is $2.7 B at a stock price of $52.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is John Wiley & Sons performing?
John Wiley & Sons, Inc.'s share price has been rising for 12 weeks. In its latest quarter, revenue fell 2.6% and profit fell 200.2% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will John Wiley & Sons's stock price go up?
This page does not forecast John Wiley & Sons, Inc.'s stock price. What it shows instead: the stock price is $52.30, and it has been rising for 12 weeks. Its P/E of 13.9× is higher than 19% of its own last 5 years (as of 4 November 2026).
Is John Wiley & Sons's profit real cash?
Yes, over the last 3 years, 229% of John Wiley & Sons, Inc.'s reported profit came in as cash from operations. The latest year was lower at 118%, so the trend is worth watching. In FY26, operating cash was $261 M against reported profit of $222 M.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is John Wiley & Sons in its business cycle?
John Wiley & Sons, Inc.'s FY26 operating margin was 17.1%, against a 5-year range of 10.8% to 17.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 7.3%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the John Wiley & Sons story?
The main question: yearly earnings per share moved +171.9% while the share price moved +43.2%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is John Wiley & Sons a stock worth studying right now?
What the numbers show: John Wiley & Sons, Inc.'s P/E is near the low end of its own history, higher than only 19% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.