Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Pearson share price today

Pearson plc · PSO · Communication Services · Publishing · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Pearson share price: $17.74 at the close on 4 November 2026, +35.8% in a year.

MixedBusiness trend from the last 12 quarters
$17.74Price +35.8% in a year
26.3×P/E over 7.8 years
$1.8 BRevenue (Jun 2026) +3.3% on a year ago
$149 MProfit (Jun 2026) −10.2% on a year ago
13.3%Operating margin flat on a year ago
9%ROE FY25
7.7%ROIC against a 3.9% cost of capital: +3.8 points

Pearson plc's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +35.8% in a year while yearly earnings per share moved −20.2%. The difference came from the market paying a higher multiple.

The price has been rising for 9 weeks. Over the last four quarters, results have been improving, with profit −10.2% on a year earlier, and 157% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Pearson share price today?

Pearson plc's share price was $17.74 at the close on 4 November 2026. It has been rising for 9 weeks. That is 17.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $12 and $18, and at that close it sat 92% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Pearson plc is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $17.74, 17.2% above its 200-day average. The price has been rising for 9 weeks.

  • Price $17.74
  • 50-day avg $16.72
  • 200-day avg $15.14
Nov 2026: $17.74, 17.2% above its 200-day average. The price has been rising for 9 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$13.91$14.32$15.29
7 Nov 2025$13.06$14.19$15.24
14 Nov 2025$13.20$14.08$15.16
21 Nov 2025$13.08$13.96$15.07
28 Nov 2025$13.17$13.88$15.00
5 Dec 2025$13.19$13.81$14.90
12 Dec 2025$13.95$13.75$14.82
19 Dec 2025$14.07$13.74$14.74
26 Dec 2025$14.20$13.74$14.69
2 Jan 2026$13.70$13.68$14.64
9 Jan 2026$14.24$13.61$14.59
16 Jan 2026$12.46$13.56$14.53
23 Jan 2026$13.16$13.53$14.47
30 Jan 2026$13.16$13.51$14.41
6 Feb 2026$12.26$13.45$14.33
13 Feb 2026$12.56$13.37$14.24
20 Feb 2026$12.61$13.32$14.17
27 Feb 2026$12.90$13.22$14.10
6 Mar 2026$13.12$13.12$14.02
13 Mar 2026$13.07$13.01$13.94
20 Mar 2026$12.74$12.92$13.87
27 Mar 2026$12.59$12.79$13.81
2 Apr 2026$13.31$12.83$13.78
10 Apr 2026$13.38$12.87$13.75
17 Apr 2026$14.66$13.01$13.74
24 Apr 2026$14.47$13.25$13.74
1 May 2026$15.08$13.46$13.74
8 May 2026$14.86$13.69$13.76
15 May 2026$14.57$13.87$13.77
22 May 2026$15.19$14.07$13.79
29 May 2026$14.82$14.22$13.80
5 Jun 2026$15.56$14.46$13.82
12 Jun 2026$15.41$14.71$13.83
18 Jun 2026$14.88$14.86$13.84
26 Jun 2026$15.54$14.99$13.86
2 Jul 2026$16.71$15.11$13.90
10 Jul 2026$16.91$15.34$13.97
17 Jul 2026$16.92$15.55$14.05
24 Jul 2026$16.29$15.68$14.10
31 Jul 2026$16.94$15.92$14.18
7 Aug 2026$16.46$16.06$14.23
14 Aug 2026$16.15$16.18$14.26
21 Aug 2026$16.28$16.25$14.31
28 Aug 2026$16.73$16.38$14.39
4 Sep 2026$15.98$16.51$14.47
11 Sep 2026$15.69$16.49$14.52
18 Sep 2026$15.71$16.41$14.59
25 Sep 2026$16.13$16.32$14.66
2 Oct 2026$16.12$16.28$14.72
9 Oct 2026$16.97$16.22$14.78
16 Oct 2026$18.24$16.31$14.87
23 Oct 2026$18.24$16.51$14.98
30 Oct 2026$17.37$16.66$15.06
4 Nov 2026$17.74$16.72$15.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $17.74, 17.2% above its 200-day average. The price has been rising for 9 weeks.

  • Price $17.74
  • 50-day avg $16.72
  • 200-day avg $15.14
Nov 2026: $17.74, 17.2% above its 200-day average. The price has been rising for 9 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$11.80$10.89$10.64
10 Nov 2023$11.96$11.02$10.65
17 Nov 2023$11.87$11.14$10.66
24 Nov 2023$12.22$11.22$10.68
1 Dec 2023$11.71$11.33$10.71
8 Dec 2023$12.08$11.47$10.73
15 Dec 2023$11.89$11.62$10.76
22 Dec 2023$12.31$11.74$10.80
29 Dec 2023$12.29$11.84$10.85
5 Jan 2024$12.38$11.94$10.89
12 Jan 2024$12.39$12.05$10.95
19 Jan 2024$12.11$12.09$10.99
26 Jan 2024$12.25$12.12$11.03
2 Feb 2024$12.12$12.15$11.07
9 Feb 2024$12.01$12.13$11.11
16 Feb 2024$12.18$12.15$11.15
23 Feb 2024$12.11$12.16$11.18
1 Mar 2024$12.77$12.19$11.23
8 Mar 2024$12.76$12.26$11.30
15 Mar 2024$12.92$12.33$11.38
22 Mar 2024$13.08$12.38$11.45
28 Mar 2024$13.16$12.44$11.50
5 Apr 2024$12.78$12.50$11.56
12 Apr 2024$12.42$12.54$11.62
19 Apr 2024$12.30$12.57$11.67
26 Apr 2024$12.38$12.63$11.72
3 May 2024$12.41$12.65$11.75
10 May 2024$12.47$12.69$11.78
17 May 2024$12.20$12.63$11.82
24 May 2024$12.03$12.54$11.85
31 May 2024$12.07$12.46$11.88
7 Jun 2024$12.13$12.37$11.92
14 Jun 2024$12.02$12.28$11.96
21 Jun 2024$12.27$12.24$11.99
28 Jun 2024$12.48$12.24$12.03
5 Jul 2024$12.87$12.25$12.06
12 Jul 2024$13.06$12.30$12.12
19 Jul 2024$13.08$12.37$12.18
26 Jul 2024$13.44$12.45$12.25
2 Aug 2024$13.45$12.57$12.31
9 Aug 2024$13.27$12.70$12.36
16 Aug 2024$13.46$12.83$12.42
23 Aug 2024$13.75$12.98$12.46
30 Aug 2024$13.88$13.14$12.51
6 Sep 2024$14.01$13.28$12.55
13 Sep 2024$13.90$13.41$12.59
20 Sep 2024$13.60$13.49$12.64
27 Sep 2024$13.64$13.55$12.68
4 Oct 2024$13.40$13.58$12.72
11 Oct 2024$13.39$13.57$12.75
18 Oct 2024$13.52$13.59$12.78
25 Oct 2024$13.52$13.61$12.81
1 Nov 2024$14.88$13.71$12.86
8 Nov 2024$15.52$13.87$12.94
15 Nov 2024$15.02$13.99$13.01
22 Nov 2024$15.36$14.13$13.09
29 Nov 2024$15.63$14.28$13.17
6 Dec 2024$15.90$14.50$13.26
13 Dec 2024$16.09$14.74$13.36
20 Dec 2024$15.93$15.00$13.43
27 Dec 2024$16.21$15.22$13.50
3 Jan 2025$15.97$15.42$13.56
10 Jan 2025$15.74$15.62$13.62
17 Jan 2025$15.75$15.72$13.69
24 Jan 2025$15.96$15.76$13.75
31 Jan 2025$16.67$15.88$13.85
7 Feb 2025$16.35$16.03$13.95
14 Feb 2025$16.94$16.14$14.06
21 Feb 2025$17.03$16.25$14.16
28 Feb 2025$17.26$16.34$14.27
7 Mar 2025$16.82$16.46$14.39
14 Mar 2025$16.46$16.50$14.50
21 Mar 2025$15.49$16.52$14.61
28 Mar 2025$15.97$16.53$14.70
4 Apr 2025$15.36$16.54$14.80
11 Apr 2025$15.63$16.44$14.88
17 Apr 2025$15.76$16.35$14.94
25 Apr 2025$15.69$16.28$15.02
2 May 2025$16.02$16.17$15.09
9 May 2025$15.77$16.06$15.16
16 May 2025$16.21$15.93$15.23
23 May 2025$16.64$15.92$15.30
30 May 2025$15.95$15.90$15.36
6 Jun 2025$14.98$15.84$15.41
13 Jun 2025$14.59$15.72$15.44
20 Jun 2025$14.61$15.66$15.46
27 Jun 2025$14.86$15.55$15.47
3 Jul 2025$14.89$15.49$15.49
11 Jul 2025$14.34$15.36$15.52
18 Jul 2025$14.19$15.18$15.53
25 Jul 2025$14.31$15.04$15.55
1 Aug 2025$14.97$14.85$15.57
8 Aug 2025$14.46$14.67$15.60
15 Aug 2025$14.45$14.56$15.63
22 Aug 2025$14.87$14.54$15.64
29 Aug 2025$14.57$14.54$15.62
5 Sep 2025$14.19$14.52$15.60
12 Sep 2025$14.21$14.46$15.58
19 Sep 2025$13.98$14.40$15.54
26 Sep 2025$13.99$14.37$15.50
3 Oct 2025$14.25$14.36$15.45
10 Oct 2025$13.94$14.35$15.40
17 Oct 2025$14.98$14.32$15.36
24 Oct 2025$14.94$14.35$15.33
31 Oct 2025$13.91$14.32$15.29
7 Nov 2025$13.06$14.19$15.24
14 Nov 2025$13.20$14.08$15.16
21 Nov 2025$13.08$13.96$15.07
28 Nov 2025$13.17$13.88$15.00
5 Dec 2025$13.19$13.81$14.90
12 Dec 2025$13.95$13.75$14.82
19 Dec 2025$14.07$13.74$14.74
26 Dec 2025$14.20$13.74$14.69
2 Jan 2026$13.70$13.68$14.64
9 Jan 2026$14.24$13.61$14.59
16 Jan 2026$12.46$13.56$14.53
23 Jan 2026$13.16$13.53$14.47
30 Jan 2026$13.16$13.51$14.41
6 Feb 2026$12.26$13.45$14.33
13 Feb 2026$12.56$13.37$14.24
20 Feb 2026$12.61$13.32$14.17
27 Feb 2026$12.90$13.22$14.10
6 Mar 2026$13.12$13.12$14.02
13 Mar 2026$13.07$13.01$13.94
20 Mar 2026$12.74$12.92$13.87
27 Mar 2026$12.59$12.79$13.81
2 Apr 2026$13.31$12.83$13.78
10 Apr 2026$13.38$12.87$13.75
17 Apr 2026$14.66$13.01$13.74
24 Apr 2026$14.47$13.25$13.74
1 May 2026$15.08$13.46$13.74
8 May 2026$14.86$13.69$13.76
15 May 2026$14.57$13.87$13.77
22 May 2026$15.19$14.07$13.79
29 May 2026$14.82$14.22$13.80
5 Jun 2026$15.56$14.46$13.82
12 Jun 2026$15.41$14.71$13.83
18 Jun 2026$14.88$14.86$13.84
26 Jun 2026$15.54$14.99$13.86
2 Jul 2026$16.71$15.11$13.90
10 Jul 2026$16.91$15.34$13.97
17 Jul 2026$16.92$15.55$14.05
24 Jul 2026$16.29$15.68$14.10
31 Jul 2026$16.94$15.92$14.18
7 Aug 2026$16.46$16.06$14.23
14 Aug 2026$16.15$16.18$14.26
21 Aug 2026$16.28$16.25$14.31
28 Aug 2026$16.73$16.38$14.39
4 Sep 2026$15.98$16.51$14.47
11 Sep 2026$15.69$16.49$14.52
18 Sep 2026$15.71$16.41$14.59
25 Sep 2026$16.13$16.32$14.66
2 Oct 2026$16.12$16.28$14.72
9 Oct 2026$16.97$16.22$14.78
16 Oct 2026$18.24$16.31$14.87
23 Oct 2026$18.24$16.51$14.98
30 Oct 2026$17.37$16.66$15.06
4 Nov 2026$17.74$16.72$15.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $17.74, 17.2% above its 200-day average. The price has been rising for 9 weeks.

  • Price $17.74
  • 50-day avg $16.72
  • 200-day avg $15.14
Nov 2026: $17.74, 17.2% above its 200-day average. The price has been rising for 9 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$8.28$9.82$10.87
12 Nov 2021$8.68$9.38$10.78
26 Nov 2021$8.24$9.06$10.71
10 Dec 2021$8.04$8.72$10.58
23 Dec 2021$8.19$8.36$10.45
7 Jan 2022$8.30$8.27$10.32
21 Jan 2022$9.02$8.34$10.22
4 Feb 2022$8.42$8.30$10.09
18 Feb 2022$8.62$8.41$9.95
4 Mar 2022$8.17$8.54$9.80
18 Mar 2022$10.81$8.83$9.69
1 Apr 2022$9.94$9.18$9.60
14 Apr 2022$10.11$9.47$9.52
29 Apr 2022$9.69$9.74$9.45
13 May 2022$9.17$9.90$9.34
27 May 2022$9.54$9.91$9.25
10 Jun 2022$9.18$9.73$9.20
24 Jun 2022$9.71$9.60$9.15
8 Jul 2022$9.36$9.45$9.11
22 Jul 2022$9.52$9.37$9.08
5 Aug 2022$10.73$9.49$9.10
19 Aug 2022$10.41$9.70$9.21
2 Sep 2022$10.17$9.89$9.29
16 Sep 2022$10.20$10.10$9.38
30 Sep 2022$9.55$10.17$9.47
14 Oct 2022$9.99$10.20$9.56
28 Oct 2022$11.14$10.17$9.67
11 Nov 2022$11.07$10.31$9.78
25 Nov 2022$11.82$10.51$9.92
9 Dec 2022$11.41$10.89$10.07
23 Dec 2022$11.25$11.12$10.20
6 Jan 2023$10.85$11.27$10.22
20 Jan 2023$11.40$11.33$10.27
3 Feb 2023$11.32$11.36$10.33
17 Feb 2023$11.01$11.21$10.38
3 Mar 2023$10.57$11.15$10.45
17 Mar 2023$10.20$10.93$10.48
31 Mar 2023$10.45$10.73$10.52
14 Apr 2023$10.47$10.55$10.56
28 Apr 2023$11.04$10.46$10.63
12 May 2023$10.19$10.31$10.67
26 May 2023$9.83$10.29$10.66
9 Jun 2023$10.27$10.29$10.64
23 Jun 2023$10.34$10.29$10.65
7 Jul 2023$10.46$10.28$10.65
21 Jul 2023$11.05$10.39$10.72
4 Aug 2023$10.53$10.52$10.76
18 Aug 2023$10.36$10.62$10.75
1 Sep 2023$10.53$10.66$10.73
15 Sep 2023$11.03$10.75$10.70
29 Sep 2023$10.54$10.70$10.66
13 Oct 2023$10.97$10.66$10.63
27 Oct 2023$11.08$10.77$10.63
10 Nov 2023$11.96$11.02$10.65
24 Nov 2023$12.22$11.22$10.68
8 Dec 2023$12.08$11.47$10.73
22 Dec 2023$12.31$11.74$10.80
5 Jan 2024$12.38$11.94$10.89
19 Jan 2024$12.11$12.09$10.99
2 Feb 2024$12.12$12.15$11.07
16 Feb 2024$12.18$12.15$11.15
1 Mar 2024$12.77$12.19$11.23
15 Mar 2024$12.92$12.33$11.38
28 Mar 2024$13.16$12.44$11.50
12 Apr 2024$12.42$12.54$11.62
26 Apr 2024$12.38$12.63$11.72
10 May 2024$12.47$12.69$11.78
24 May 2024$12.03$12.54$11.85
7 Jun 2024$12.13$12.37$11.92
21 Jun 2024$12.27$12.24$11.99
5 Jul 2024$12.87$12.25$12.06
19 Jul 2024$13.08$12.37$12.18
2 Aug 2024$13.45$12.57$12.31
16 Aug 2024$13.46$12.83$12.42
30 Aug 2024$13.88$13.14$12.51
13 Sep 2024$13.90$13.41$12.59
27 Sep 2024$13.64$13.55$12.68
11 Oct 2024$13.39$13.57$12.75
25 Oct 2024$13.52$13.61$12.81
8 Nov 2024$15.52$13.87$12.94
22 Nov 2024$15.36$14.13$13.09
6 Dec 2024$15.90$14.50$13.26
20 Dec 2024$15.93$15.00$13.43
3 Jan 2025$15.97$15.42$13.56
17 Jan 2025$15.75$15.72$13.69
31 Jan 2025$16.67$15.88$13.85
14 Feb 2025$16.94$16.14$14.06
28 Feb 2025$17.26$16.34$14.27
14 Mar 2025$16.46$16.50$14.50
28 Mar 2025$15.97$16.53$14.70
11 Apr 2025$15.63$16.44$14.88
25 Apr 2025$15.69$16.28$15.02
9 May 2025$15.77$16.06$15.16
23 May 2025$16.64$15.92$15.30
6 Jun 2025$14.98$15.84$15.41
20 Jun 2025$14.61$15.66$15.46
3 Jul 2025$14.89$15.49$15.49
18 Jul 2025$14.19$15.18$15.53
1 Aug 2025$14.97$14.85$15.57
15 Aug 2025$14.45$14.56$15.63
29 Aug 2025$14.57$14.54$15.62
12 Sep 2025$14.21$14.46$15.58
26 Sep 2025$13.99$14.37$15.50
10 Oct 2025$13.94$14.35$15.40
24 Oct 2025$14.94$14.35$15.33
7 Nov 2025$13.06$14.19$15.24
21 Nov 2025$13.08$13.96$15.07
5 Dec 2025$13.19$13.81$14.90
19 Dec 2025$14.07$13.74$14.74
2 Jan 2026$13.70$13.68$14.64
16 Jan 2026$12.46$13.56$14.53
30 Jan 2026$13.16$13.51$14.41
13 Feb 2026$12.56$13.37$14.24
27 Feb 2026$12.90$13.22$14.10
13 Mar 2026$13.07$13.01$13.94
27 Mar 2026$12.59$12.79$13.81
10 Apr 2026$13.38$12.87$13.75
24 Apr 2026$14.47$13.25$13.74
8 May 2026$14.86$13.69$13.76
22 May 2026$15.19$14.07$13.79
5 Jun 2026$15.56$14.46$13.82
18 Jun 2026$14.88$14.86$13.84
2 Jul 2026$16.71$15.11$13.90
17 Jul 2026$16.92$15.55$14.05
31 Jul 2026$16.94$15.92$14.18
14 Aug 2026$16.15$16.18$14.26
28 Aug 2026$16.73$16.38$14.39
11 Sep 2026$15.69$16.49$14.52
25 Sep 2026$16.13$16.32$14.66
9 Oct 2026$16.97$16.22$14.78
23 Oct 2026$18.24$16.51$14.98
4 Nov 2026$17.74$16.72$15.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $17.74, 17.2% above its 200-day average. The price has been rising for 9 weeks.

  • Price $17.74
  • 50-day avg $16.72
  • 200-day avg $15.14
Nov 2026: $17.74, 17.2% above its 200-day average. The price has been rising for 9 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$9.25$10.25–
18 Nov 2016$9.41$9.65–
9 Dec 2016$10.10$9.58–
30 Dec 2016$9.99$9.64–
20 Jan 2017$7.23$9.68–
10 Feb 2017$8.15$9.20–
3 Mar 2017$8.31$8.69–
24 Mar 2017$8.00$8.12–
13 Apr 2017$7.83$8.12–
5 May 2017$9.53$8.15$9.46
26 May 2017$8.92$8.40$9.23
16 Jun 2017$9.10$8.66$9.07
7 Jul 2017$8.78$8.94$8.94
28 Jul 2017$8.68$8.80$8.82
18 Aug 2017$7.73$8.54$8.73
8 Sep 2017$7.67$8.20$8.63
29 Sep 2017$8.14$7.99$8.47
20 Oct 2017$9.10$7.98$8.35
10 Nov 2017$9.12$8.38$8.39
1 Dec 2017$9.60$8.82$8.47
22 Dec 2017$9.70$9.32$8.59
12 Jan 2018$9.90$9.53$8.70
2 Feb 2018$9.64$9.69$8.82
23 Feb 2018$9.83$9.67$8.89
16 Mar 2018$10.71$9.83$8.99
6 Apr 2018$10.36$10.06$9.09
27 Apr 2018$11.35$10.51$9.26
18 May 2018$12.24$11.14$9.53
8 Jun 2018$11.86$11.53$9.81
29 Jun 2018$11.60$11.79$10.09
20 Jul 2018$11.83$11.89$10.37
10 Aug 2018$11.68$11.79$10.63
31 Aug 2018$11.83$11.81$10.82
21 Sep 2018$11.47$11.71$10.96
12 Oct 2018$10.25$11.42$11.06
2 Nov 2018$11.65$11.29$11.17
23 Nov 2018$12.11$11.36$11.33
14 Dec 2018$11.75$11.55$11.49
4 Jan 2019$12.22$11.81$11.58
25 Jan 2019$11.89$12.02$11.70
15 Feb 2019$11.86$12.00$11.77
8 Mar 2019$10.70$11.89$11.71
29 Mar 2019$10.98$11.49$11.64
18 Apr 2019$10.96$11.21$11.60
10 May 2019$10.48$10.91$11.51
31 May 2019$9.93$10.68$11.39
21 Jun 2019$10.32$10.42$11.26
12 Jul 2019$10.65$10.28$11.21
2 Aug 2019$10.09$10.43$11.20
23 Aug 2019$9.92$10.38$11.09
13 Sep 2019$10.87$10.38$10.98
4 Oct 2019$8.88$10.11$10.82
25 Oct 2019$8.60$9.64$10.57
15 Nov 2019$8.71$9.28$10.32
6 Dec 2019$8.39$8.67$10.07
27 Dec 2019$8.49$8.58$9.89
17 Jan 2020$7.64$8.41$9.69
7 Feb 2020$7.46$8.07$9.44
28 Feb 2020$7.20$7.79$9.22
20 Mar 2020$5.76$7.31$8.97
9 Apr 2020$6.65$6.92$8.70
1 May 2020$5.77$6.48$8.36
22 May 2020$5.62$5.98$7.97
12 Jun 2020$7.23$6.00$7.73
2 Jul 2020$7.23$6.28$7.50
24 Jul 2020$6.96$6.71$7.32
14 Aug 2020$7.94$7.23$7.23
4 Sep 2020$6.96$7.35$7.13
25 Sep 2020$7.11$7.23$7.01
16 Oct 2020$7.08$7.26$6.92
6 Nov 2020$7.15$6.97$6.84
27 Nov 2020$8.65$7.32$6.90
18 Dec 2020$9.07$7.92$7.02
8 Jan 2021$9.25$8.47$7.20
29 Jan 2021$11.05$9.20$7.44
19 Feb 2021$10.48$9.67$7.76
12 Mar 2021$11.43$10.21$8.16
1 Apr 2021$10.74$10.66$8.45
23 Apr 2021$11.18$10.89$8.74
14 May 2021$12.19$11.21$9.09
4 Jun 2021$12.01$11.45$9.39
25 Jun 2021$11.76$11.80$9.74
16 Jul 2021$11.26$11.86$10.08
6 Aug 2021$11.17$11.74$10.40
27 Aug 2021$10.58$11.35$10.69
17 Sep 2021$9.99$10.98$10.83
8 Oct 2021$10.13$10.45$10.89
29 Oct 2021$8.28$9.82$10.87
19 Nov 2021$8.56$9.20$10.74
10 Dec 2021$8.04$8.72$10.58
31 Dec 2021$8.40$8.30$10.38
21 Jan 2022$9.02$8.34$10.22
11 Feb 2022$8.73$8.35$10.02
4 Mar 2022$8.17$8.54$9.80
25 Mar 2022$10.53$9.05$9.65
14 Apr 2022$10.11$9.47$9.52
6 May 2022$9.53$9.85$9.40
27 May 2022$9.54$9.91$9.25
17 Jun 2022$9.31$9.64$9.16
8 Jul 2022$9.36$9.45$9.11
29 Jul 2022$9.26$9.38$9.07
19 Aug 2022$10.41$9.70$9.21
9 Sep 2022$10.64$9.96$9.33
30 Sep 2022$9.55$10.17$9.47
21 Oct 2022$9.96$10.13$9.61
11 Nov 2022$11.07$10.31$9.78
2 Dec 2022$11.66$10.68$10.00
23 Dec 2022$11.25$11.12$10.20
13 Jan 2023$11.35$11.28$10.24
3 Feb 2023$11.32$11.36$10.33
24 Feb 2023$10.92$11.17$10.41
17 Mar 2023$10.20$10.93$10.48
6 Apr 2023$10.46$10.64$10.54
28 Apr 2023$11.04$10.46$10.63
19 May 2023$10.27$10.31$10.68
9 Jun 2023$10.27$10.29$10.64
30 Jun 2023$10.48$10.29$10.65
21 Jul 2023$11.05$10.39$10.72
11 Aug 2023$10.53$10.60$10.77
1 Sep 2023$10.53$10.66$10.73
22 Sep 2023$10.54$10.75$10.68
13 Oct 2023$10.97$10.66$10.63
3 Nov 2023$11.80$10.89$10.64
24 Nov 2023$12.22$11.22$10.68
15 Dec 2023$11.89$11.62$10.76
5 Jan 2024$12.38$11.94$10.89
26 Jan 2024$12.25$12.12$11.03
16 Feb 2024$12.18$12.15$11.15
8 Mar 2024$12.76$12.26$11.30
28 Mar 2024$13.16$12.44$11.50
19 Apr 2024$12.30$12.57$11.67
10 May 2024$12.47$12.69$11.78
31 May 2024$12.07$12.46$11.88
21 Jun 2024$12.27$12.24$11.99
12 Jul 2024$13.06$12.30$12.12
2 Aug 2024$13.45$12.57$12.31
23 Aug 2024$13.75$12.98$12.46
13 Sep 2024$13.90$13.41$12.59
4 Oct 2024$13.40$13.58$12.72
25 Oct 2024$13.52$13.61$12.81
15 Nov 2024$15.02$13.99$13.01
6 Dec 2024$15.90$14.50$13.26
27 Dec 2024$16.21$15.22$13.50
17 Jan 2025$15.75$15.72$13.69
7 Feb 2025$16.35$16.03$13.95
28 Feb 2025$17.26$16.34$14.27
21 Mar 2025$15.49$16.52$14.61
11 Apr 2025$15.63$16.44$14.88
2 May 2025$16.02$16.17$15.09
23 May 2025$16.64$15.92$15.30
13 Jun 2025$14.59$15.72$15.44
3 Jul 2025$14.89$15.49$15.49
25 Jul 2025$14.31$15.04$15.55
15 Aug 2025$14.45$14.56$15.63
5 Sep 2025$14.19$14.52$15.60
26 Sep 2025$13.99$14.37$15.50
17 Oct 2025$14.98$14.32$15.36
7 Nov 2025$13.06$14.19$15.24
28 Nov 2025$13.17$13.88$15.00
19 Dec 2025$14.07$13.74$14.74
9 Jan 2026$14.24$13.61$14.59
30 Jan 2026$13.16$13.51$14.41
20 Feb 2026$12.61$13.32$14.17
13 Mar 2026$13.07$13.01$13.94
2 Apr 2026$13.31$12.83$13.78
24 Apr 2026$14.47$13.25$13.74
15 May 2026$14.57$13.87$13.77
5 Jun 2026$15.56$14.46$13.82
26 Jun 2026$15.54$14.99$13.86
17 Jul 2026$16.92$15.55$14.05
7 Aug 2026$16.46$16.06$14.23
28 Aug 2026$16.73$16.38$14.39
18 Sep 2026$15.71$16.41$14.59
9 Oct 2026$16.97$16.22$14.78
30 Oct 2026$17.37$16.66$15.06
4 Nov 2026$17.74$16.72$15.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to May 2025; Sideways from Jun 2025 to Nov 2025; Falling from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Sideways from Mar 2022 to Oct 2022; Rising from Nov 2022 to Mar 2023; Sideways from Mar 2023 to Oct 2023; Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to May 2025; Sideways from Jun 2025 to Nov 2025; Falling from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Mar 2018 to Feb 2019; Sideways from Mar 2019 to Jun 2019; Falling from Jul 2019 to Sep 2020; Sideways from Sep 2020 to Jan 2021; Rising from Feb 2021 to Aug 2021; Sideways from Aug 2021 to Mar 2022; Sideways from Mar 2022 to Oct 2022; Rising from Nov 2022 to Apr 2023; Sideways from May 2023 to Oct 2023; Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to May 2025; Sideways from Jun 2025 to Nov 2025; Falling from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 245 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−19.5%
14 Oct 2016−19.6%
21 Oct 2016−24.0%
28 Oct 2016−18.8%
4 Nov 2016−17.5%
11 Nov 2016−18.3%
18 Nov 2016−17.1%
25 Nov 2016−15.4%
2 Dec 2016−15.3%
9 Dec 2016−8.9%
16 Dec 2016−5.5%
23 Dec 2016−3.1%
30 Dec 2016−1.3%
6 Jan 2017−5.8%
13 Jan 2017−8.2%
20 Jan 2017−29.8%
27 Jan 2017−25.6%
3 Feb 2017−21.3%
10 Feb 2017−19.5%
17 Feb 2017−19.5%
24 Feb 2017−23.0%
3 Mar 2017−25.0%
10 Mar 2017−23.7%
17 Mar 2017−26.0%
24 Mar 2017−23.5%
31 Mar 2017−20.6%
7 Apr 2017−25.3%
13 Apr 2017−23.6%
21 Apr 2017+7.5%
28 Apr 2017+3.9%
5 May 2017+15.1%
12 May 2017+6.6%
19 May 2017+7.9%
26 May 2017+6.8%
2 Jun 2017+7.6%
9 Jun 2017+7.8%
16 Jun 2017+10.1%
23 Jun 2017+8.5%
30 Jun 2017+3.2%
7 Jul 2017+9.1%
14 Jul 2017+0.4%
21 Jul 2017−1.6%
28 Jul 2017+2.1%
4 Aug 2017−14.5%
11 Aug 2017−13.3%
18 Aug 2017−16.5%
25 Aug 2017−12.1%
1 Sep 2017−16.2%
8 Sep 2017−16.5%
15 Sep 2017−18.2%
22 Sep 2017−16.4%
29 Sep 2017−13.2%
6 Oct 2017−12.2%
13 Oct 2017−3.0%
20 Oct 2017+5.4%
27 Oct 2017+3.2%
3 Nov 2017+2.3%
10 Nov 2017+9.0%
17 Nov 2017+12.6%
24 Nov 2017+11.5%
1 Dec 2017+16.4%
8 Dec 2017+21.0%
15 Dec 2017+18.1%
22 Dec 2017+17.8%
29 Dec 2017+14.4%
5 Jan 2018+14.4%
12 Jan 2018+9.3%
19 Jan 2018−4.6%
26 Jan 2018−6.3%
2 Feb 2018+0.3%
9 Feb 2018−1.5%
16 Feb 2018+0.1%
23 Feb 2018−0.7%
2 Mar 2018+1.8%
9 Mar 2018+0.5%
16 Mar 2018+8.4%
23 Mar 2018+13.3%
29 Mar 2018+8.6%
6 Apr 2018+9.3%
13 Apr 2018+14.3%
20 Apr 2018+20.6%
27 Apr 2018+22.8%
4 May 2018+28.7%
11 May 2018+32.6%
18 May 2018+26.3%
25 May 2018+23.4%
1 Jun 2018+18.1%
8 Jun 2018+14.1%
15 Jun 2018+8.4%
22 Jun 2018+1.1%
29 Jun 2018+7.1%
6 Jul 2018+7.7%
13 Jul 2018+5.1%
20 Jul 2018+2.6%
27 Jul 2018+4.5%
3 Aug 2018−9.4%
10 Aug 2018−10.0%
17 Aug 2018−10.0%
24 Aug 2018−7.4%
31 Aug 2018−6.8%
7 Sep 2018−6.2%
14 Sep 2018−12.0%
21 Sep 2018−6.2%
28 Sep 2018−7.9%
5 Oct 2018−12.0%
12 Oct 2018−13.3%
19 Oct 2018−3.1%
26 Oct 2018−2.8%
2 Nov 2018+3.4%
9 Nov 2018+4.0%
16 Nov 2018+6.6%
23 Nov 2018+10.8%
30 Nov 2018+8.8%
7 Dec 2018+8.5%
14 Dec 2018+18.4%
21 Dec 2018+17.7%
28 Dec 2018+18.0%
4 Jan 2019+24.4%
11 Jan 2019+34.5%
18 Jan 2019+8.8%
25 Jan 2019+3.9%
1 Feb 2019+3.8%
8 Feb 2019+3.4%
15 Feb 2019−1.9%
22 Feb 2019−7.8%
1 Mar 2019−10.5%
8 Mar 2019−11.5%
15 Mar 2019−14.2%
22 Mar 2019−18.5%
29 Mar 2019−21.7%
5 Apr 2019−24.5%
12 Apr 2019−28.4%
18 Apr 2019−16.8%
26 Apr 2019−17.2%
3 May 2019−20.0%
10 May 2019−19.3%
17 May 2019−17.3%
24 May 2019−15.8%
31 May 2019−9.5%
7 Jun 2019−9.9%
14 Jun 2019−11.8%
21 Jun 2019−13.1%
28 Jun 2019−9.4%
5 Jul 2019−7.4%
12 Jul 2019−6.9%
19 Jul 2019−2.5%
26 Jul 2019+0.3%
2 Aug 2019−5.0%
9 Aug 2019−6.2%
16 Aug 2019−4.1%
23 Aug 2019−3.3%
30 Aug 2019−4.6%
6 Sep 2019−0.1%
13 Sep 2019+4.3%
20 Sep 2019+0.7%
27 Sep 2019−14.7%
4 Oct 2019−14.4%
11 Oct 2019−17.0%
18 Oct 2019−21.2%
25 Oct 2019−24.7%
1 Nov 2019−17.2%
8 Nov 2019−15.6%
15 Nov 2019−19.6%
22 Nov 2019−25.0%
29 Nov 2019−24.6%
6 Dec 2019−25.8%
13 Dec 2019−24.9%
20 Dec 2019−30.9%
27 Dec 2019−14.1%
3 Jan 2020−15.6%
10 Jan 2020−16.1%
17 Jan 2020−23.3%
24 Jan 2020−21.2%
31 Jan 2020−21.0%
7 Feb 2020−24.6%
14 Feb 2020−23.2%
21 Feb 2020−20.7%
28 Feb 2020−8.1%
6 Mar 2020−7.3%
13 Mar 2020−6.4%
20 Mar 2020−0.1%
27 Mar 2020−1.9%
3 Apr 2020−5.4%
9 Apr 2020−3.8%
17 Apr 2020−5.5%
24 Apr 2020−14.0%
1 May 2020−10.1%
8 May 2020−11.9%
15 May 2020−14.4%
22 May 2020−10.9%
29 May 2020−22.2%
5 Jun 2020−14.5%
12 Jun 2020−7.7%
19 Jun 2020−9.4%
26 Jun 2020−9.6%
2 Jul 2020−4.7%
10 Jul 2020−6.3%
17 Jul 2020+1.8%
24 Jul 2020+14.5%
31 Jul 2020+5.9%
7 Aug 2020+20.8%
14 Aug 2020+34.4%
21 Aug 2020+20.3%
28 Aug 2020+13.9%
4 Sep 2020−4.8%
11 Sep 2020−16.5%
18 Sep 2020−17.9%
25 Sep 2020−9.0%
2 Oct 2020−5.5%
9 Oct 2020−5.0%
16 Oct 2020−7.5%
23 Oct 2020−10.5%
30 Oct 2020−4.6%
6 Nov 2020−11.6%
13 Nov 2020−7.4%
20 Nov 2020+6.1%
27 Nov 2020+11.8%
4 Dec 2020+23.1%
11 Dec 2020+18.1%
18 Dec 2020+29.0%
24 Dec 2020+17.3%
31 Dec 2020+13.2%
8 Jan 2021+13.9%
15 Jan 2021+21.3%
22 Jan 2021+32.8%
29 Jan 2021+52.1%
5 Feb 2021+28.4%
12 Feb 2021+25.1%
19 Feb 2021+14.7%
26 Feb 2021+16.6%
5 Mar 2021+12.6%
12 Mar 2021+25.0%
19 Mar 2021+16.7%
26 Mar 2021+8.5%
1 Apr 2021+9.8%
9 Apr 2021+12.0%
16 Apr 2021+12.7%
23 Apr 2021+6.2%
30 Apr 2021−8.7%
7 May 2021+10.2%
14 May 2021+9.1%
21 May 2021+7.4%
28 May 2021+1.0%
4 Jun 2021+3.0%
11 Jun 2021−1.1%
18 Jun 2021−0.2%
25 Jun 2021+2.5%
2 Jul 2021+0.0%
9 Jul 2021−1.8%
16 Jul 2021−4.2%
23 Jul 2021+0.8%
30 Jul 2021+0.7%
6 Aug 2021−10.6%
13 Aug 2021−17.7%
20 Aug 2021−19.5%
27 Aug 2021−16.6%
3 Sep 2021−19.2%
10 Sep 2021−20.1%
17 Sep 2021−21.6%
24 Sep 2021−21.7%
1 Oct 2021−14.8%
8 Oct 2021−12.8%
15 Oct 2021−26.8%
22 Oct 2021−30.2%
29 Oct 2021−36.6%
5 Nov 2021−32.8%
12 Nov 2021−25.1%
19 Nov 2021−23.5%
26 Nov 2021−24.1%
3 Dec 2021−24.6%
10 Dec 2021−27.9%
17 Dec 2021−23.0%
23 Dec 2021−21.5%
31 Dec 2021−24.7%
7 Jan 2022−24.5%
14 Jan 2022−5.6%
21 Jan 2022+7.5%
28 Jan 2022+4.4%
4 Feb 2022+7.4%
11 Feb 2022+6.3%
18 Feb 2022+8.1%
25 Feb 2022+17.9%
4 Mar 2022+7.1%
11 Mar 2022+38.0%
18 Mar 2022+36.6%
25 Mar 2022+32.4%
1 Apr 2022+23.0%
8 Apr 2022+24.7%
14 Apr 2022+24.7%
22 Apr 2022+13.7%
29 Apr 2022+23.1%
6 May 2022+21.5%
13 May 2022+13.8%
20 May 2022+21.4%
27 May 2022+7.4%
3 Jun 2022+20.9%
10 Jun 2022−3.1%
17 Jun 2022+3.8%
24 Jun 2022+6.0%
1 Jul 2022+7.8%
8 Jul 2022+6.6%
15 Jul 2022+2.3%
22 Jul 2022+2.4%
29 Jul 2022−4.4%
5 Aug 2022+12.1%
12 Aug 2022+10.6%
19 Aug 2022+0.3%
26 Aug 2022+8.8%
2 Sep 2022+11.8%
9 Sep 2022+11.6%
16 Sep 2022+4.2%
23 Sep 2022+1.9%
30 Sep 2022+10.8%
7 Oct 2022+13.5%
14 Oct 2022+16.6%
21 Oct 2022+9.9%
28 Oct 2022+25.9%
4 Nov 2022+7.1%
11 Nov 2022+10.0%
18 Nov 2022+17.3%
25 Nov 2022+17.2%
2 Dec 2022+10.9%
9 Dec 2022+10.5%
16 Dec 2022+9.2%
23 Dec 2022+16.4%
30 Dec 2022+10.9%
6 Jan 2023+1.5%
13 Jan 2023+2.2%
20 Jan 2023+8.7%
27 Jan 2023−2.3%
3 Feb 2023−2.1%
10 Feb 2023−6.1%
17 Feb 2023−7.7%
24 Feb 2023−6.1%
3 Mar 2023−8.7%
10 Mar 2023−9.0%
17 Mar 2023−9.7%
24 Mar 2023−14.8%
31 Mar 2023−14.3%
6 Apr 2023−9.0%
14 Apr 2023−11.3%
21 Apr 2023−11.6%
28 Apr 2023−5.3%
5 May 2023−8.9%
12 May 2023−5.3%
19 May 2023−9.5%
26 May 2023−15.9%
2 Jun 2023−9.4%
9 Jun 2023−10.4%
16 Jun 2023−9.3%
23 Jun 2023−5.7%
30 Jun 2023−8.0%
7 Jul 2023−7.2%
14 Jul 2023−4.4%
21 Jul 2023−5.0%
28 Jul 2023−9.2%
4 Aug 2023−6.2%
11 Aug 2023−4.9%
18 Aug 2023−3.4%
25 Aug 2023+1.9%
1 Sep 2023−2.2%
8 Sep 2023+3.1%
15 Sep 2023+3.7%
22 Sep 2023+2.6%
29 Sep 2023+4.1%
6 Oct 2023+5.2%
13 Oct 2023+4.2%
20 Oct 2023+5.6%
27 Oct 2023+9.8%
3 Nov 2023+14.8%
10 Nov 2023+14.7%
17 Nov 2023+11.3%
24 Nov 2023+13.1%
1 Dec 2023+9.5%
8 Dec 2023+6.9%
15 Dec 2023+1.9%
22 Dec 2023+6.7%
29 Dec 2023+5.4%
5 Jan 2024+5.8%
12 Jan 2024+2.5%
19 Jan 2024−3.5%
26 Jan 2024−8.1%
2 Feb 2024−11.0%
9 Feb 2024−13.3%
16 Feb 2024−8.2%
23 Feb 2024−12.4%
1 Mar 2024−2.7%
8 Mar 2024−5.6%
15 Mar 2024+0.0%
22 Mar 2024−3.8%
28 Mar 2024−3.0%
5 Apr 2024−7.6%
12 Apr 2024−6.9%
19 Apr 2024−1.1%
26 Apr 2024−3.2%
3 May 2024−1.0%
10 May 2024−0.1%
17 May 2024−5.8%
24 May 2024−4.9%
31 May 2024−8.3%
7 Jun 2024−9.3%
14 Jun 2024−13.4%
21 Jun 2024−10.7%
28 Jun 2024−9.2%
5 Jul 2024−6.3%
12 Jul 2024−4.5%
19 Jul 2024−4.5%
26 Jul 2024+1.4%
2 Aug 2024+4.2%
9 Aug 2024+4.1%
16 Aug 2024+5.6%
23 Aug 2024+8.1%
30 Aug 2024+8.1%
6 Sep 2024+14.3%
13 Sep 2024+12.1%
20 Sep 2024+6.5%
27 Sep 2024+4.3%
4 Oct 2024+0.8%
11 Oct 2024−1.0%
18 Oct 2024−3.1%
25 Oct 2024−5.8%
1 Nov 2024+3.5%
8 Nov 2024+4.7%
15 Nov 2024+5.9%
22 Nov 2024+5.8%
29 Nov 2024+5.7%
6 Dec 2024+1.0%
13 Dec 2024+8.2%
20 Dec 2024+13.1%
27 Dec 2024+14.7%
3 Jan 2025+15.9%
10 Jan 2025+17.4%
17 Jan 2025+14.3%
24 Jan 2025+13.1%
31 Jan 2025+6.6%
7 Feb 2025+4.9%
14 Feb 2025+8.7%
21 Feb 2025+10.1%
28 Feb 2025+11.8%
7 Mar 2025+11.0%
14 Mar 2025+9.2%
21 Mar 2025+1.8%
28 Mar 2025+5.1%
4 Apr 2025+10.8%
11 Apr 2025+7.3%
17 Apr 2025+12.0%
25 Apr 2025+7.7%
2 May 2025+1.9%
9 May 2025+2.5%
16 May 2025−1.8%
23 May 2025+1.2%
30 May 2025−6.8%
6 Jun 2025−15.0%
13 Jun 2025−17.4%
20 Jun 2025−11.1%
27 Jun 2025−17.6%
3 Jul 2025−26.8%
11 Jul 2025−25.0%
18 Jul 2025−29.2%
25 Jul 2025−24.5%
1 Aug 2025−16.3%
8 Aug 2025−21.2%
15 Aug 2025−19.1%
22 Aug 2025−22.1%
29 Aug 2025−18.1%
5 Sep 2025−13.3%
12 Sep 2025−12.7%
19 Sep 2025−16.0%
26 Sep 2025−13.5%
3 Oct 2025−11.3%
10 Oct 2025−7.5%
17 Oct 2025−0.3%
24 Oct 2025−1.9%
31 Oct 2025−16.8%
7 Nov 2025−15.0%
14 Nov 2025−13.1%
21 Nov 2025−14.2%
28 Nov 2025−15.6%
5 Dec 2025−13.0%
12 Dec 2025−5.5%
19 Dec 2025−1.9%
26 Dec 2025−2.8%
2 Jan 2026−5.9%
9 Jan 2026−4.1%
16 Jan 2026−20.9%
23 Jan 2026−13.7%
30 Jan 2026−6.8%
6 Feb 2026−9.1%
13 Feb 2026−6.3%
20 Feb 2026−8.2%
27 Feb 2026−2.4%
6 Mar 2026+1.4%
13 Mar 2026−3.5%
20 Mar 2026−4.7%
27 Mar 2026−3.2%
2 Apr 2026+1.2%
10 Apr 2026−3.9%
17 Apr 2026+15.0%
24 Apr 2026+6.4%
1 May 2026+10.4%
8 May 2026+14.4%
15 May 2026+7.6%
22 May 2026+12.3%
29 May 2026+4.6%
5 Jun 2026+8.9%
12 Jun 2026+5.9%
18 Jun 2026+1.7%
26 Jun 2026+8.5%
2 Jul 2026+12.0%
10 Jul 2026+15.3%
17 Jul 2026+10.7%
24 Jul 2026+9.1%
31 Jul 2026+8.7%
7 Aug 2026+5.9%
14 Aug 2026+5.8%
21 Aug 2026+4.5%
28 Aug 2026+11.2%
4 Sep 2026−1.7%
11 Sep 2026−1.2%
18 Sep 2026+3.6%
25 Sep 2026−2.0%
2 Oct 2026−6.9%
9 Oct 2026−2.8%
16 Oct 2026+5.1%
23 Oct 2026+9.1%
30 Oct 2026+1.4%
4 Nov 2026+8.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +44% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Pearson pay?

Pearson plc paid $0.50 per share over the last four reported quarters. The most recent declaration was $0.08 for Jun 2026. At today's price of $17.74 that is a yield of 2.82%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.08 (Jun 2026)

  • Dividend per share $0.08
Dividend per share each quarter: latest $0.08 (Jun 2026)
QuarterDividend per share
Dec 2021$0.14
Jun 2022$0.07
Dec 2022$0.15
Jun 2023$0.07
Dec 2023$0.16
Jun 2024$0.07
Dec 2024$0.17
Jun 2025$0.08
Dec 2025$0.17
Jun 2026$0.08
Declared dividend per share, $ a share, each reported quarter. 10 quarters on file.

Which stock lists is Pearson on?

Pearson is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Pearson profitable?

Pearson plc earned $149 M of net profit in the Jun 2026 quarter, −10.2% on the same quarter a year earlier. Full-year FY25 profit was $336 M. Over 4 years profit has grown 17.2% a year on average. That is 8.4% of the quarter's revenue. The same quarter a year earlier earned $158 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $336 M (−22.8% on the year before).

FY25 profit $336 M (−22.8% on the year before), 17.2% a year over 4 years

  • Net profit $336 M
FY25 profit $336 M (−22.8% on the year before), 17.2% a year over 4 years
QuarterNet profit
FY21$178 M
FY22$244 M
FY23$380 M
FY24$435 M
FY25$336 M

Growth on a year earlier

  • Growth on a year earlier −22.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2237.1%
FY2355.7%
FY2414.5%
FY25−22.8%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $149 M (−10.2% on a year earlier)

  • Net profit (quarterly) $149 M
Jun 2026: $149 M (−10.2% on a year earlier)
QuarterNet profit (quarterly)
Dec 2020$262 M
Jun 2021$18.0 M
Dec 2021$160 M
Jun 2022$136 M
Dec 2022$108 M
Jun 2023$187 M
Dec 2023$193 M
Jun 2024$158 M
Dec 2024$277 M
Jun 2025$166 M
Dec 2025$170 M
Jun 2026$149 M

Growth on a year earlier

  • Growth on a year earlier −10.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202020.2%
Jun 2021−62.5%
Dec 2021−38.9%
Jun 2022655.6%
Dec 2022−32.5%
Jun 202337.5%
Dec 202378.7%
Jun 2024−15.5%
Dec 202443.5%
Jun 20255.1%
Dec 2025−38.6%
Jun 2026−10.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.3% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +0.0% and revenue +1.2%. Profit and revenue are moving at about the same pace.

How much revenue does Pearson make, and is it growing?

Pearson plc reported $1.8 B of revenue in the Jun 2026 quarter, +3.3% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 1.1% a year on average. The last full year, FY25, came in at $3.6 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $3.6 B, +0.7% on the year before.

FY25 revenue $3.6 B (+0.7% on the year before), 1.1% a year over 4 years

  • Revenue $3.6 B
FY25 revenue $3.6 B (+0.7% on the year before), 1.1% a year over 4 years
QuarterRevenue
FY21$3.4 B
FY22$3.8 B
FY23$3.7 B
FY24$3.6 B
FY25$3.6 B

Growth on a year earlier

  • Growth on a year earlier 0.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2212%
FY23−4.3%
FY24−3.3%
FY250.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.8 B (+3.3% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $1.8 B
Jun 2026: $1.8 B (+3.3% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2020$1.9 B
Jun 2021$1.6 B
Dec 2021$1.8 B
Jun 2022$1.8 B
Dec 2022$2.1 B
Jun 2023$1.9 B
Dec 2023$1.8 B
Jun 2024$1.8 B
Dec 2024$1.8 B
Jun 2025$1.7 B
Dec 2025$1.9 B
Jun 2026$1.8 B

Growth on a year earlier

  • Growth on a year earlier 3.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2020−6.6%
Jun 20217%
Dec 2021−3.9%
Jun 202212%
Dec 202212.1%
Jun 20235.1%
Dec 2023−12.6%
Jun 2024−6.7%
Dec 20240.2%
Jun 2025−1.8%
Dec 20253.2%
Jun 20263.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.2% on average, against 1.1% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −4.4%, against +0.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +18.0%, against +15.0% a year (stabilising).

How much of every $100 of sales does Pearson keep?

Pearson plc's operating margin was 13.3% in the Jun 2026 quarter, about the same as the same quarter a year ago. Over the last four quarters it has moved +1.4 percentage points. Across 5 years it has been between 7.8% and 16.0%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.

Why the margin moved: operating margin changed +1.4 percentage points on the year while gross margin changed +1.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 14.1%, within a range of 7.8% to 16.0% over 5 years

  • Operating margin 14.1%
FY25: 14.1%, within a range of 7.8% to 16.0% over 5 years
QuarterOperating margin
FY2111.7%
FY227.8%
FY2314.9%
FY2416%
FY2514.1%

Change on the year before (points)

  • Change on the year before (points) −1.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−3.9 pts
FY23+7.1 pts
FY24+1.1 pts
FY25−1.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 13.3% (+0.0 points on a year earlier)

  • Operating margin 13.3%
Jun 2026: operating margin 13.3% (+0.0 points on a year earlier)
QuarterOperating margin
Dec 202016%
Jun 20210.6%
Dec 202117.4%
Jun 20228.6%
Dec 202214.4%
Jun 202313%
Dec 202316.2%
Jun 202411.9%
Dec 202420%
Jun 202513.3%
Dec 202514.9%
Jun 202613.3%

Change on a year earlier (points)

  • Change on a year earlier (points) 0.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2020+4.3 pts
Jun 2021−6.6 pts
Dec 2021+1.4 pts
Jun 2022+8.0 pts
Dec 2022−3.0 pts
Jun 2023+4.4 pts
Dec 2023+1.8 pts
Jun 2024−1.1 pts
Dec 2024+3.8 pts
Jun 2025+1.4 pts
Dec 2025−5.1 pts
Jun 20260.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Pearson's profit turning into cash?

Over the last 3 years, 157% of Pearson plc's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $656 M of operating cash against $336 M of profit. After $29.0 M of spending on assets, $627 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $656 M against profit $336 M; 157% of 3 years' profit came in as cash

  • Operating cash $656 M
  • Net profit $336 M
  • Free cash $627 M
FY25: operating cash $656 M against profit $336 M; 157% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$326 M$178 M$262 M
FY22$361 M$244 M$304 M
FY23$525 M$380 M$495 M
FY24$627 M$435 M$594 M
FY25$656 M$336 M$627 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $342 M = 230% of the quarter's profit

  • Operating cash (quarterly) $342 M
Jun 2026: operating cash $342 M = 230% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2020$532 M
Jun 2021−$75.0 M
Dec 2021$401 M
Jun 2022−$33.0 M
Dec 2022$394 M
Jun 2023$13.0 M
Dec 2023$512 M
Jun 2024$75.0 M
Dec 2024$552 M
Jun 2025$192 M
Dec 2025$464 M
Jun 2026$342 M

Operating cash as % of profit

  • Operating cash as % of profit 230%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2020203%
Jun 2021−417%
Dec 2021251%
Jun 2022−24%
Dec 2022365%
Jun 20237%
Dec 2023265%
Jun 202447%
Dec 2024199%
Jun 2025116%
Dec 2025273%
Jun 2026230%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Pearson's cash go?

Pearson plc does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $92.0 M on assets over the last 3 years. Averaged over those years that is 0.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $92.0 M over the last 3 years.

FY25: capex $29.0 M, steady spending

  • Capex $29.0 M
FY25: capex $29.0 M, steady spending
QuarterCapex
FY21$64.0 M
FY22$57.0 M
FY23$30.0 M
FY24$33.0 M
FY25$29.0 M
Capital spending each year, $ M.

Jun 2026: capex $26.0 M in the quarter

  • Capex (quarterly) $26.0 M
Jun 2026: capex $26.0 M in the quarter
QuarterCapex (quarterly)
Dec 2020$23.0 M
Jun 2021$31.0 M
Dec 2021$33.0 M
Jun 2022$21.0 M
Dec 2022$36.0 M
Jun 2023$16.0 M
Dec 2023$14.0 M
Jun 2024$18.0 M
Dec 2024$15.0 M
Jun 2025$14.0 M
Dec 2025$15.0 M
Jun 2026$26.0 M

Free cash

  • Free cash $316 M
Free cash
QuarterFree cash
Dec 2020–
Jun 2021–
Dec 2021$368 M
Jun 2022−$54.0 M
Dec 2022$358 M
Jun 2023−$3.0 M
Dec 2023$498 M
Jun 2024$57.0 M
Dec 2024$537 M
Jun 2025$178 M
Dec 2025$449 M
Jun 2026$316 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Pearson's P/E ratio, and how does it compare with its own history?

Pearson plc's P/E is 26.3×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 26.3× against a usual —: with too little history to compare

  • P/E 15.4×
P/E 26.3× against a usual —: with too little history to compare
WeekP/E
4 Jan 20199.74×
18 Jan 20199.50×
1 Feb 20199.59×
15 Feb 20199.46×
1 Mar 20198.93×
15 Mar 20198.79×
29 Mar 20198.76×
12 Apr 20198.78×
26 Apr 20198.84×
10 May 20198.36×
24 May 20198.12×
7 Jun 20198.09×
21 Jun 20198.23×
5 Jul 20197.89×
19 Jul 20198.20×
2 Aug 20197.55×
16 Aug 20197.38×
30 Aug 20197.55×
13 Sep 20198.14×
27 Sep 20196.68×
11 Oct 20196.50×
25 Oct 20196.44×
8 Nov 20196.74×
22 Nov 20196.25×
6 Dec 20196.28×
20 Dec 20196.05×
3 Jan 20207.62×
17 Jan 20206.98×
31 Jan 20206.78×
14 Feb 20206.77×
28 Feb 20206.58×
13 Mar 20206.27×
27 Mar 20205.94×
9 Apr 20206.07×
24 Apr 20204.97×
8 May 20205.19×
22 May 20205.13×
5 Jun 20206.20×
19 Jun 20206.60×
2 Jul 20207.88×
17 Jul 20207.69×
31 Jul 20207.63×
14 Aug 20208.66×
28 Aug 20208.17×
11 Sep 20207.36×
25 Sep 20207.75×
9 Oct 20208.15×
23 Oct 20207.38×
6 Nov 20207.80×
20 Nov 20209.18×
4 Dec 20209.95×
18 Dec 20209.89×
31 Dec 202011.8×
15 Jan 202111.8×
29 Jan 202114.2×
12 Feb 202113.6×
26 Feb 202113.5×
12 Mar 202114.7×
26 Mar 202113.7×
9 Apr 202114.3×
23 Apr 202114.4×
7 May 202115.3×
21 May 202115.3×
4 Jun 202115.5×
18 Jun 202115.2×
2 Jul 202115.8×
16 Jul 202115.3×
30 Jul 202116.5×
13 Aug 202114.8×
27 Aug 202114.3×
10 Sep 202114.0×
24 Sep 202113.1×
8 Oct 202113.7×
22 Oct 202111.7×
5 Nov 202111.1×
19 Nov 202111.6×
3 Dec 202110.8×
17 Dec 202111.0×
31 Dec 202112.6×
14 Jan 202212.7×
28 Jan 202212.4×
11 Feb 202213.1×
25 Feb 202213.9×
11 Mar 202215.3×
25 Mar 202215.7×
8 Apr 202215.0×
22 Apr 202215.0×
6 May 202214.3×
20 May 202214.3×
3 Jun 202214.2×
17 Jun 202213.9×
1 Jul 202211.6×
15 Jul 202211.6×
29 Jul 202211.8×
12 Aug 202213.6×
26 Aug 202212.9×
9 Sep 202213.5×
23 Sep 202211.9×
7 Oct 202212.7×
21 Oct 202212.7×
4 Nov 202213.4×
18 Nov 202214.7×
2 Dec 202214.8×
16 Dec 202214.1×
30 Dec 202214.3×
13 Jan 202319.1×
27 Jan 202319.1×
10 Feb 202319.1×
24 Feb 202319.1×
10 Mar 202318.2×
24 Mar 202317.9×
6 Apr 202318.8×
21 Apr 202318.9×
5 May 202318.5×
19 May 202318.4×
2 Jun 202318.3×
16 Jun 202318.9×
30 Jun 202313.2×
14 Jul 202313.8×
28 Jul 202314.0×
11 Aug 202313.3×
25 Aug 202313.2×
8 Sep 202313.8×
22 Sep 202313.3×
6 Oct 202313.6×
20 Oct 202313.7×
3 Nov 202314.8×
17 Nov 202314.9×
1 Dec 202314.7×
15 Dec 202315.0×
29 Dec 202315.5×
12 Jan 202414.5×
26 Jan 202414.4×
9 Feb 202414.1×
23 Feb 202414.2×
8 Mar 202415.0×
22 Mar 202415.3×
5 Apr 202415.0×
19 Apr 202414.4×
3 May 202414.6×
17 May 202414.3×
31 May 202414.2×
14 Jun 202414.1×
28 Jun 202414.7×
12 Jul 202414.5×
26 Jul 202414.9×
9 Aug 202414.8×
23 Aug 202415.3×
6 Sep 202415.6×
20 Sep 202415.1×
4 Oct 202414.9×
18 Oct 202415.0×
1 Nov 202416.6×
15 Nov 202416.7×
29 Nov 202417.4×
13 Dec 202417.9×
27 Dec 202418.0×
10 Jan 202513.5×
24 Jan 202513.7×
7 Feb 202514.1×
21 Feb 202514.6×
7 Mar 202514.5×
21 Mar 202513.3×
4 Apr 202513.2×
17 Apr 202513.6×
2 May 202513.8×
16 May 202513.9×
30 May 202513.7×
13 Jun 202512.6×
27 Jun 202512.8×
11 Jul 202512.5×
25 Jul 202512.4×
8 Aug 202512.6×
22 Aug 202512.9×
5 Sep 202512.3×
19 Sep 202512.2×
3 Oct 202512.4×
17 Oct 202513.0×
31 Oct 202512.1×
14 Nov 202511.5×
28 Nov 202511.5×
12 Dec 202512.1×
26 Dec 202512.4×
9 Jan 202612.5×
23 Jan 202611.5×
6 Feb 202610.7×
20 Feb 202611.0×
6 Mar 202611.5×
20 Mar 202611.2×
2 Apr 202611.6×
17 Apr 202612.8×
1 May 202613.2×
15 May 202612.8×
29 May 202613.0×
12 Jun 202613.5×
26 Jun 202613.6×
10 Jul 202614.7×
24 Jul 202614.1×
7 Aug 202614.3×
21 Aug 202614.1×
4 Sep 202613.9×
18 Sep 202613.6×
2 Oct 202614.0×
16 Oct 202615.8×
30 Oct 202615.1×
4 Nov 202615.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.15
Earnings per share, 12 months
WeekEarnings per share, 12 months
4 Jan 2019–
18 Jan 2019–
1 Feb 2019–
15 Feb 2019–
1 Mar 2019–
15 Mar 2019–
29 Mar 2019$1.25
12 Apr 2019$1.25
26 Apr 2019$1.25
10 May 2019$1.25
24 May 2019$1.25
7 Jun 2019$1.25
21 Jun 2019$1.25
5 Jul 2019$1.25
19 Jul 2019$1.25
2 Aug 2019$1.25
16 Aug 2019$1.25
30 Aug 2019$1.25
13 Sep 2019$1.25
27 Sep 2019$1.34
11 Oct 2019$1.34
25 Oct 2019$1.34
8 Nov 2019$1.34
22 Nov 2019$1.34
6 Dec 2019$1.34
20 Dec 2019$1.34
3 Jan 2020$1.34
17 Jan 2020$1.34
31 Jan 2020$1.34
14 Feb 2020$1.34
28 Feb 2020$1.34
13 Mar 2020$1.34
27 Mar 2020$1.09
9 Apr 2020$1.09
24 Apr 2020$1.09
8 May 2020$1.09
22 May 2020$1.09
5 Jun 2020$1.09
19 Jun 2020$1.09
2 Jul 2020$1.09
17 Jul 2020$1.09
31 Jul 2020$1.09
14 Aug 2020$1.09
28 Aug 2020$1.09
11 Sep 2020$1.09
25 Sep 2020$0.92
9 Oct 2020$0.92
23 Oct 2020$0.92
6 Nov 2020$0.92
20 Nov 2020$0.92
4 Dec 2020$0.92
18 Dec 2020$0.92
31 Dec 2020$0.78
15 Jan 2021$0.78
29 Jan 2021$0.78
12 Feb 2021$0.78
26 Feb 2021$0.78
12 Mar 2021$0.78
26 Mar 2021$0.78
9 Apr 2021$0.78
23 Apr 2021$0.78
7 May 2021$0.78
21 May 2021$0.78
4 Jun 2021$0.78
18 Jun 2021$0.78
2 Jul 2021$0.78
16 Jul 2021$0.78
30 Jul 2021$0.78
13 Aug 2021$0.78
27 Aug 2021$0.78
10 Sep 2021$0.78
24 Sep 2021$0.74
8 Oct 2021$0.74
22 Oct 2021$0.74
5 Nov 2021$0.74
19 Nov 2021$0.74
3 Dec 2021$0.74
17 Dec 2021$0.74
31 Dec 2021$0.67
14 Jan 2022$0.67
28 Jan 2022$0.67
11 Feb 2022$0.67
25 Feb 2022$0.67
11 Mar 2022$0.67
25 Mar 2022$0.67
8 Apr 2022$0.67
22 Apr 2022$0.67
6 May 2022$0.67
20 May 2022$0.67
3 Jun 2022$0.67
17 Jun 2022$0.67
1 Jul 2022$0.67
15 Jul 2022$0.67
29 Jul 2022$0.67
12 Aug 2022$0.67
26 Aug 2022$0.67
9 Sep 2022$0.67
23 Sep 2022$0.79
7 Oct 2022$0.79
21 Oct 2022$0.79
4 Nov 2022$0.79
18 Nov 2022$0.79
2 Dec 2022$0.79
16 Dec 2022$0.79
30 Dec 2022$0.79
13 Jan 2023$0.79
27 Jan 2023$0.79
10 Feb 2023$0.79
24 Feb 2023$0.79
10 Mar 2023$0.79
24 Mar 2023$0.79
6 Apr 2023$0.56
21 Apr 2023$0.56
5 May 2023$0.56
19 May 2023$0.56
2 Jun 2023$0.56
16 Jun 2023$0.56
30 Jun 2023$0.80
14 Jul 2023$0.80
28 Jul 2023$0.80
11 Aug 2023$0.80
25 Aug 2023$0.80
8 Sep 2023$0.80
22 Sep 2023$0.80
6 Oct 2023$0.80
20 Oct 2023$0.80
3 Nov 2023$0.80
17 Nov 2023$0.80
1 Dec 2023$0.80
15 Dec 2023$0.80
29 Dec 2023$0.80
12 Jan 2024$0.80
26 Jan 2024$0.80
9 Feb 2024$0.80
23 Feb 2024$0.80
8 Mar 2024$0.80
22 Mar 2024$0.85
5 Apr 2024$0.85
19 Apr 2024$0.85
3 May 2024$0.85
17 May 2024$0.85
31 May 2024$0.85
14 Jun 2024$0.85
28 Jun 2024$0.85
12 Jul 2024$0.85
26 Jul 2024$0.85
9 Aug 2024$0.85
23 Aug 2024$0.85
6 Sep 2024$0.85
20 Sep 2024$0.90
4 Oct 2024$0.90
18 Oct 2024$0.90
1 Nov 2024$0.90
15 Nov 2024$0.90
29 Nov 2024$0.90
13 Dec 2024$0.90
27 Dec 2024$0.90
10 Jan 2025$0.90
24 Jan 2025$0.90
7 Feb 2025$0.90
21 Feb 2025$0.90
7 Mar 2025$0.90
21 Mar 2025$0.90
4 Apr 2025$1.16
17 Apr 2025$1.16
2 May 2025$1.16
16 May 2025$1.16
30 May 2025$1.16
13 Jun 2025$1.16
27 Jun 2025$1.16
11 Jul 2025$1.16
25 Jul 2025$1.16
8 Aug 2025$1.16
22 Aug 2025$1.16
5 Sep 2025$1.16
19 Sep 2025$1.15
3 Oct 2025$1.15
17 Oct 2025$1.15
31 Oct 2025$1.15
14 Nov 2025$1.15
28 Nov 2025$1.15
12 Dec 2025$1.15
26 Dec 2025$1.15
9 Jan 2026$1.15
23 Jan 2026$1.15
6 Feb 2026$1.15
20 Feb 2026$1.15
6 Mar 2026$1.15
20 Mar 2026$1.15
2 Apr 2026$1.14
17 Apr 2026$1.14
1 May 2026$1.14
15 May 2026$1.14
29 May 2026$1.14
12 Jun 2026$1.14
26 Jun 2026$1.14
10 Jul 2026$1.14
24 Jul 2026$1.14
7 Aug 2026$1.14
21 Aug 2026$1.14
4 Sep 2026$1.14
18 Sep 2026$1.15
2 Oct 2026$1.15
16 Oct 2026$1.15
30 Oct 2026$1.15
4 Nov 2026$1.15
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 7.8 years of history; short peaks above 19× are drawn at the top edge.

PEG 0.80 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.80×
  • PEG = 1.0 1.00×
PEG 0.80 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Jun 20232.61×1.00×
Dec 20230.65×1.00×
Jun 20241.33×1.00×
Dec 20240.18×1.00×
Jun 20250.36×1.00×
Dec 20250.58×1.00×
Jun 20260.80×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 7 quarters.
26.3×P/E · too little history to compare
2.36PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −20.2% while the price moved +35.8%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +16.8% a year; about +9.3% a year came from earnings growth and about +7.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Pearson business getting better or worse?

Pearson plc's business is giving mixed signals. Growth is slowing from a very fast pace: EPS growth has eased from +44.5% at its peak to +28.2%, but the business is still expanding, with ROCE steady at 20.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.7% in FY25, profit −22.8%

  • Revenue growth 0.7%
Growth year by year: revenue +0.7% in FY25, profit −22.8%
QuarterRevenue growth
FY21–
FY2212%
FY23−4.3%
FY24−3.3%
FY250.7%

Profit growth, EPS growth

  • Profit growth −22.8%
  • EPS growth −20.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2237.1%39.9%
FY2355.7%61.7%
FY2414.5%20.5%
FY25−22.8%−20.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit stabilising

  • Revenue −4.4%
Three growth lines over twelve quarters: revenue rolling over, profit stabilising
QuarterRevenue
Dec 2020−15.9%
Jun 2021−16.5%
Dec 2021−14.7%
Jun 2022−6.6%
Dec 20220%
Jun 20237.4%
Dec 202310.1%
Jun 20245.1%
Dec 2024−0.6%
Jun 2025−6.4%
Dec 2025−5.1%
Jun 2026−4.4%

Profit, EPS

  • Profit 18%
  • EPS 28.2%
Profit, EPS
QuarterProfitEPS
Dec 2020−42.3%−38%
Jun 2021−48.6%−44.8%
Dec 2021−43%−38.9%
Jun 2022−19.4%−14.1%
Dec 2022−26.7%−28.2%
Jun 20238.2%7.7%
Dec 202327.9%27.4%
Jun 202412.2%14.2%
Dec 202493.1%108.5%
Jun 202534.3%44.5%
Dec 202523.6%34.1%
Jun 202618%28.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 20.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202011.2%
Jun 202110.8%
Dec 202112.4%
Jun 202213.1%
Dec 202213.3%
Jun 202317.9%
Dec 202317.8%
Jun 202418.4%
Dec 202419.6%
Jun 202519.9%
Dec 202520.2%
Jun 202620.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowRevenue growth · latest −4.4%, range −16.5% to +10.1%
Turning downProfit growth · latest +18.0%, range −48.6% to +93.1%
Turning downEPS growth · latest +28.2%, range −44.8% to +108.5%
Steady highROCE · latest 20.9%, range 10.8% to 20.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.7%−2.3%——
Profit−22.8%+11.3%——
EPS−20.2%+15.9%——
Stock price+35.8%+14.6%+16.8%+7.0%
+3.3%Revenue growth (Jun 2026) · latest quarter against a year ago
−10.2%Profit growth (Jun 2026) · latest quarter against a year ago
1.1%Revenue, 4 years · yearly growth over the long run

How much does Pearson earn on its capital?

Pearson plc earned a ROE of 9% in FY25. That is up from a low of 4% in FY21. Its return on capital used (ROIC) is 3.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.4% net margin and 0.55× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 9.4% net margin × 0.55× asset turnover × 1.76× leverage (assets divided by equity) ≈ 9.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 7.7% − 3.9% = +3.8 percentage points. The 3.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 9%, the climb back from FY21's 4%

  • ROE 9.2%
  • ROIC (annual) 7.5%
  • Cost of capital 3.9%
FY25: ROE 9%, the climb back from FY21's 4%
QuarterROEROIC (annual)Cost of capital
FY214.2%8.4%3.9%
FY225.5%4.5%3.9%
FY239.5%8.4%3.9%
FY2410.7%9.8%3.9%
FY259.2%7.5%3.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 3.9% cost of capital used on this page.

Mar 2026: ROIC 8.5% (last 12 months) against a 3.9% cost of capital

  • ROIC (12 months) 8.5%
  • ROE (12 months) 9.9%
  • Cost of capital 3.9%
Mar 2026: ROIC 8.5% (last 12 months) against a 3.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20223.9%4.7%3.9%
Mar 20235%6.7%3.9%
Sep 20235.4%7.3%3.9%
Mar 20245.9%7.7%3.9%
Sep 20247.9%9.9%3.9%
Mar 20258.2%9.9%3.9%
Sep 20258.1%9.8%3.9%
Mar 20268.5%9.9%3.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 8 quarters, lined up with the yearly figure.

Does Pearson have too much debt?

Pearson plc has total debt of $1.8 B against shareholder equity of $3.4 B as of Jun 2026, so its debt is 0.52× its equity. Year by year, that ratio went from 0.34 in FY21 to 0.41 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.5 B, 0.41× equity

  • Total debt $1.5 B
FY25: debt $1.5 B, 0.41× equity
QuarterTotal debt
FY21$1.4 B
FY22$1.3 B
FY23$1.2 B
FY24$1.5 B
FY25$1.5 B

Debt-to-equity

  • Debt-to-equity 0.41×
Debt-to-equity
QuarterDebt-to-equity
FY210.34×
FY220.29×
FY230.30×
FY240.38×
FY250.41×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.8 B, debt-to-equity 0.52

  • Total debt (quarterly) $1.8 B
Jun 2026: debt $1.8 B, debt-to-equity 0.52
QuarterTotal debt (quarterly)
Dec 2021$1.4 B
Jun 2022$1.4 B
Dec 2022$1.3 B
Jun 2023$1.4 B
Dec 2023$1.2 B
Jun 2024$1.7 B
Dec 2024$1.5 B
Jun 2025$1.5 B
Dec 2025$1.5 B
Jun 2026$1.8 B

Debt-to-equity

  • Debt-to-equity 0.52×
Debt-to-equity
QuarterDebt-to-equity
Dec 20210.34×
Jun 20220.30×
Dec 20220.29×
Jun 20230.34×
Dec 20230.30×
Jun 20240.44×
Dec 20240.38×
Jun 20250.42×
Dec 20250.41×
Jun 20260.52×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 10 quarters.

What is the Pearson shareholding pattern?

We have no ownership or short-position figures for Pearson plc, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 5.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Pearson from balance-sheet trouble?

For Pearson plc, the Z-score is 2.42. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.42 is in the grey area, neither clearly safe nor clearly in trouble.

How does Pearson rank in its industry?

55.6 out of 100, rank 3 of 6 in Publishing, with 51% of the evidence available.

Pearson plc scores 55.6 out of 100 against the 6 companies it is compared with in Publishing, ranking 3. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 15.5 + 12.8 + 9.1 + 18.2 = 55.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Pearson compared with?

Pearson ranks 3 of 6 Publishing companies on the 4-Factor Sector Score, with 55.6 out of 100.

  1. 1The New York Times CompanyNYT · turning · Evidence leans up · 81% evidence64.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 10.8% · Profit 22.4% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 21.1/25 · ROCE 20.8% · Operating margin 17.1% · 76% evidenceValuation 10.9/20 · P/E 28.8× · PEG 1.21 · 65% evidenceRelative strength 7.7/20 · Lead over its industry -14.3% · Lead over S&P 500 -13.9% · 1 year 8.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.9 + 21.1 + 10.9 + 7.7 = 64.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2John Wiley & Sons, Inc.WLY · turning · Evidence leans up · 75% evidence58.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.5/35 · Revenue -0.4% · Profit 100% · Operating margin change -0.7 points · 95% evidenceCapital efficiency 12.9/25 · ROCE 11.6% · Operating margin 7.3% · 76% evidenceValuation 10.3/20 · P/E 9.5× · PEG — · 15% evidenceRelative strength 18.4/20 · Lead over its industry 19.1% · Lead over S&P 500 18.6% · 1 year 43.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.5 + 12.9 + 10.3 + 18.4 = 58.1 · What this means: Relative strength against the index is 18.6%, and revenue and profit growth are weak.
  3. 3Pearson plc this pagePSO · turning · Too little evidence to rank firmly · 51% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Revenue — · Profit — · Operating margin change 0 points · 26% evidenceCapital efficiency 12.8/25 · ROCE 9.8% · Operating margin 13.3% · 76% evidenceValuation 9.1/20 · P/E 22.5× · PEG — · 15% evidenceRelative strength 18.2/20 · Lead over its industry 11.9% · Lead over S&P 500 12.4% · 1 year 35.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.5 + 12.8 + 9.1 + 18.2 = 55.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Scholastic CorporationSCHL · quiet · Evidence leans down · 77% evidence40.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.0/35 · Revenue -2.5% · Profit — · Operating margin change 1 points · 71% evidenceCapital efficiency 4.1/25 · ROCE 4.1% · Operating margin -39.6% · 76% evidenceValuation 10.8/20 · P/E 13.2× · PEG 1.47 · 65% evidenceRelative strength 8.5/20 · Lead over its industry -2.7% · Lead over S&P 500 -3.1% · 1 year 38.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 17 + 4.1 + 10.8 + 8.5 = 40.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Lee Enterprises, IncorporatedLEE · quiet · Evidence leans down · 64% evidence40.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.0/35 · Revenue -11.2% · Profit — · Operating margin change 3.8 points · 62% evidenceCapital efficiency 6.5/25 · ROCE 7.8% · Operating margin 11.1% · 76% evidenceValuation 10.9/20 · P/E -21.1× · PEG — · 15% evidenceRelative strength 3.0/20 · Lead over its industry -13.2% · Lead over S&P 500 -14.8% · 1 year 66.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 20 + 6.5 + 10.9 + 3 = 40.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6USA TODAY Co., Inc.TDAY · quiet · Evidence leans down · 71% evidence35.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue -6.7% · Profit -134.8% · Operating margin change 1 points · 83% evidenceCapital efficiency 9.3/25 · ROCE 11.2% · Operating margin 4.2% · 76% evidenceValuation 11.5/20 · P/E -30.9× · PEG — · 15% evidenceRelative strength 0.8/20 · Lead over its industry -14.4% · Lead over S&P 500 -14.9% · 1 year 19.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 9.3 + 11.5 + 0.8 = 35.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Publishing, all 6 compared on one page.

Which companies are close to Pearson in size?

Pearson is the 2nd largest of 5 Publishing companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: The New York Times Company. Just below it: John Wiley & Sons, Inc., USA TODAY Co., Inc. and Scholastic Corporation.

Publishing companies close in size

  1. The New York Times Company $10.7 billion
  2. Pearson plc $10.7 billion
  3. John Wiley & Sons, Inc. $2.7 billion
  4. USA TODAY Co., Inc. $884 million
  5. Scholastic Corporation $707 million

All 5 Publishing companies, largest first

Companies close in size in other industries

  1. Alcoa Corporation $10.7 billion · Aluminum
  2. Houlihan Lokey, Inc. $10.7 billion · Capital Markets
  3. Pearson plc $10.7 billion
  4. JFrog Ltd. $10.6 billion · Software - Application
  5. Life Time Group Holdings, Inc. $10.6 billion · Leisure

What else do people ask about Pearson?

What were Pearson's latest quarterly results?

Pearson plc reported revenue of $1.8 B and net profit of $149 M for the Jun 2026 quarter. Revenue rose 3.3% and profit fell 10.2% compared with a year earlier. Earnings per share were $0.24.

The operating margin was 13.3%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Pearson's market cap?

Pearson plc's market capitalisation is $10.7 B at a stock price of $17.74. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Pearson performing?

Pearson plc's share price has been rising for 9 weeks. In its latest quarter, revenue rose 3.3% and profit fell 10.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Pearson's stock price go up?

This page does not forecast Pearson plc's stock price. What it shows instead: the stock price is $17.74, and it has been rising for 9 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Pearson in its business cycle?

Pearson plc's FY25 operating margin was 14.1%, against a 5-year range of 7.8% to 16.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Pearson story?

The main question: the share price moved +35.8% in a year while yearly earnings per share moved −20.2%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Pearson a stock worth studying right now?

What the numbers show: Pearson plc's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.