Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Euronet Worldwide share price today

Euronet Worldwide, Inc. · EEFT · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Euronet Worldwide share price: $70.65 at the close on 4 November 2026, −2.3% in a year.

Getting worseBusiness trend from the last 12 quarters
$70.65Price −2.3% in a year
11.6×P/E lower than 80% of the last 4.6 years
$1.1 BRevenue (Jun 2026) +3.2% on a year ago
$77.4 MProfit (Jun 2026) −20.7% on a year ago
12.4%Operating margin −2.4 points on a year ago
23%ROE FY25
16.9%ROIC against a 5.6% cost of capital: +11.3 points

Euronet Worldwide, Inc.'s P/E is near the low end of its own history, higher than only 20% of past readings, and its quarterly results are still getting worse.

The main question: the P/E is near the low end of its own history, higher than only 20% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.

The price has been stalling near its high for 1 weeks, and the P/E is lower than 80% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −20.7% on a year earlier, and 216% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.

What is the Euronet Worldwide share price today?

Euronet Worldwide, Inc.'s share price was $70.65 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 0.5% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 8 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Euronet Worldwide, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $63 and $81, and at that close it sat 41% of the way up from that low.

1Y

Nov 2026: $70.65, 0.5% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $70.65
  • 50-day avg $66.49
  • 200-day avg $70.33
Nov 2026: $70.65, 0.5% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$75.86$87.94$98.39
7 Nov 2025$72.28$85.70$97.74
14 Nov 2025$70.64$83.67$97.06
21 Nov 2025$73.32$81.68$96.37
28 Nov 2025$74.09$80.41$95.92
5 Dec 2025$74.75$79.03$95.12
12 Dec 2025$78.51$77.81$94.49
19 Dec 2025$77.02$76.79$93.95
26 Dec 2025$76.56$76.21$93.48
2 Jan 2026$74.10$75.25$92.92
9 Jan 2026$75.31$74.48$92.09
16 Jan 2026$74.57$74.35$91.23
23 Jan 2026$74.18$74.44$90.74
30 Jan 2026$72.46$74.64$90.22
6 Feb 2026$75.02$74.67$89.66
13 Feb 2026$67.96$74.36$88.96
20 Feb 2026$72.50$74.12$88.37
27 Feb 2026$69.55$73.43$87.44
6 Mar 2026$73.33$73.03$86.51
13 Mar 2026$71.13$72.59$85.63
20 Mar 2026$66.53$71.95$84.65
27 Mar 2026$65.08$71.26$83.55
2 Apr 2026$64.05$70.62$82.66
10 Apr 2026$68.53$70.03$81.83
17 Apr 2026$74.40$70.18$81.10
24 Apr 2026$74.23$70.50$80.34
1 May 2026$74.01$70.98$79.64
8 May 2026$68.83$70.97$78.85
15 May 2026$66.08$70.59$78.00
22 May 2026$66.20$70.04$77.34
29 May 2026$72.48$70.01$76.88
5 Jun 2026$66.74$70.34$76.24
12 Jun 2026$66.66$70.27$75.49
18 Jun 2026$65.84$70.32$74.97
26 Jun 2026$70.43$69.92$74.36
2 Jul 2026$77.18$69.86$74.04
10 Jul 2026$77.29$70.00$73.74
17 Jul 2026$81.34$70.63$73.52
24 Jul 2026$79.31$71.54$73.29
31 Jul 2026$71.33$72.62$73.13
7 Aug 2026$72.08$73.27$72.81
14 Aug 2026$73.20$73.30$72.49
21 Aug 2026$70.07$73.59$72.32
28 Aug 2026$69.95$73.92$72.26
4 Sep 2026$73.81$74.50$72.27
11 Sep 2026$72.18$74.38$72.28
18 Sep 2026$66.03$73.55$72.16
25 Sep 2026$65.61$72.24$71.94
2 Oct 2026$63.50$70.67$71.60
9 Oct 2026$64.60$69.01$71.27
16 Oct 2026$65.00$68.07$70.96
23 Oct 2026$65.59$67.48$70.73
30 Oct 2026$63.15$66.66$70.42
4 Nov 2026$70.65$66.49$70.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $70.65, 0.5% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $70.65
  • 50-day avg $66.49
  • 200-day avg $70.33
Nov 2026: $70.65, 0.5% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$80.86$80.45$101.07
10 Nov 2023$81.50$79.85$100.30
17 Nov 2023$84.69$79.63$99.53
24 Nov 2023$87.39$79.97$98.98
1 Dec 2023$89.12$80.53$98.37
8 Dec 2023$90.82$81.52$97.89
15 Dec 2023$94.95$83.05$97.50
22 Dec 2023$101.97$85.46$97.27
29 Dec 2023$101.49$87.57$97.30
5 Jan 2024$98.23$88.98$97.14
12 Jan 2024$99.50$91.16$96.89
19 Jan 2024$99.69$92.73$96.66
26 Jan 2024$99.41$94.62$96.47
2 Feb 2024$103.02$96.37$96.24
9 Feb 2024$103.90$97.91$96.06
16 Feb 2024$108.43$99.89$96.04
23 Feb 2024$108.08$101.23$96.00
1 Mar 2024$108.80$102.69$95.92
8 Mar 2024$111.57$103.60$95.78
15 Mar 2024$107.89$104.40$95.67
22 Mar 2024$108.68$105.37$95.56
28 Mar 2024$109.93$106.23$95.50
5 Apr 2024$108.12$107.03$95.37
12 Apr 2024$104.16$107.73$95.23
19 Apr 2024$103.04$107.60$94.86
26 Apr 2024$103.83$107.52$94.56
3 May 2024$110.24$107.30$94.25
10 May 2024$114.08$107.77$94.27
17 May 2024$115.49$108.25$94.95
24 May 2024$115.02$108.75$95.65
31 May 2024$116.58$109.21$96.23
7 Jun 2024$112.49$109.70$96.99
14 Jun 2024$106.76$109.86$97.58
21 Jun 2024$110.22$109.81$98.00
28 Jun 2024$103.50$110.20$98.58
5 Jul 2024$102.11$110.13$98.97
12 Jul 2024$103.27$109.90$99.48
19 Jul 2024$101.82$109.52$100.14
26 Jul 2024$100.01$108.13$100.73
2 Aug 2024$96.05$106.62$101.33
9 Aug 2024$97.80$104.81$101.75
16 Aug 2024$103.01$103.31$102.29
23 Aug 2024$105.72$102.54$102.92
30 Aug 2024$107.91$102.43$103.56
6 Sep 2024$99.78$101.98$103.95
13 Sep 2024$98.98$101.38$104.21
20 Sep 2024$100.66$101.21$104.50
27 Sep 2024$100.03$100.59$104.74
4 Oct 2024$97.72$100.34$104.83
11 Oct 2024$98.21$99.93$104.71
18 Oct 2024$98.66$100.32$104.66
25 Oct 2024$100.50$100.32$104.68
1 Nov 2024$98.44$99.90$104.68
8 Nov 2024$101.98$99.50$104.73
15 Nov 2024$101.88$99.43$104.79
22 Nov 2024$105.51$99.99$104.81
29 Nov 2024$105.13$100.46$104.79
6 Dec 2024$103.39$100.92$104.70
13 Dec 2024$103.46$101.48$104.59
20 Dec 2024$103.67$102.26$104.44
27 Dec 2024$104.60$102.75$104.35
3 Jan 2025$102.01$103.08$104.23
10 Jan 2025$97.21$102.96$104.04
17 Jan 2025$99.52$102.98$103.78
24 Jan 2025$98.34$102.65$103.59
31 Jan 2025$98.50$102.17$103.41
7 Feb 2025$96.98$101.64$103.30
14 Feb 2025$104.64$101.00$103.16
21 Feb 2025$101.39$101.18$103.17
28 Feb 2025$102.46$100.94$102.88
7 Mar 2025$101.97$100.35$102.47
14 Mar 2025$102.30$100.01$102.13
21 Mar 2025$108.01$100.58$101.95
28 Mar 2025$107.13$101.61$101.83
4 Apr 2025$93.18$102.10$101.71
11 Apr 2025$94.45$101.50$101.31
17 Apr 2025$94.70$101.22$101.12
25 Apr 2025$96.79$101.18$100.96
2 May 2025$101.76$100.50$100.86
9 May 2025$108.30$100.97$100.91
16 May 2025$111.08$102.17$101.18
23 May 2025$105.13$102.85$101.46
30 May 2025$108.28$103.08$101.68
6 Jun 2025$111.87$103.16$101.88
13 Jun 2025$107.73$103.47$102.06
20 Jun 2025$99.98$104.25$101.98
27 Jun 2025$101.84$104.87$101.96
3 Jul 2025$106.55$105.71$102.10
11 Jul 2025$102.71$106.46$102.25
18 Jul 2025$99.50$106.36$102.28
25 Jul 2025$103.78$105.87$102.42
1 Aug 2025$93.90$104.74$102.49
8 Aug 2025$91.63$103.29$102.32
15 Aug 2025$95.96$102.01$102.23
22 Aug 2025$98.32$100.41$102.14
29 Aug 2025$93.19$99.25$101.95
5 Sep 2025$91.16$98.46$101.70
12 Sep 2025$90.83$97.24$101.41
19 Sep 2025$89.21$95.48$101.00
26 Sep 2025$89.45$94.19$100.60
3 Oct 2025$88.03$92.73$100.20
10 Oct 2025$83.11$91.22$99.75
17 Oct 2025$87.33$90.54$99.28
24 Oct 2025$82.27$89.68$98.90
31 Oct 2025$75.86$87.94$98.39
7 Nov 2025$72.28$85.70$97.74
14 Nov 2025$70.64$83.67$97.06
21 Nov 2025$73.32$81.68$96.37
28 Nov 2025$74.09$80.41$95.92
5 Dec 2025$74.75$79.03$95.12
12 Dec 2025$78.51$77.81$94.49
19 Dec 2025$77.02$76.79$93.95
26 Dec 2025$76.56$76.21$93.48
2 Jan 2026$74.10$75.25$92.92
9 Jan 2026$75.31$74.48$92.09
16 Jan 2026$74.57$74.35$91.23
23 Jan 2026$74.18$74.44$90.74
30 Jan 2026$72.46$74.64$90.22
6 Feb 2026$75.02$74.67$89.66
13 Feb 2026$67.96$74.36$88.96
20 Feb 2026$72.50$74.12$88.37
27 Feb 2026$69.55$73.43$87.44
6 Mar 2026$73.33$73.03$86.51
13 Mar 2026$71.13$72.59$85.63
20 Mar 2026$66.53$71.95$84.65
27 Mar 2026$65.08$71.26$83.55
2 Apr 2026$64.05$70.62$82.66
10 Apr 2026$68.53$70.03$81.83
17 Apr 2026$74.40$70.18$81.10
24 Apr 2026$74.23$70.50$80.34
1 May 2026$74.01$70.98$79.64
8 May 2026$68.83$70.97$78.85
15 May 2026$66.08$70.59$78.00
22 May 2026$66.20$70.04$77.34
29 May 2026$72.48$70.01$76.88
5 Jun 2026$66.74$70.34$76.24
12 Jun 2026$66.66$70.27$75.49
18 Jun 2026$65.84$70.32$74.97
26 Jun 2026$70.43$69.92$74.36
2 Jul 2026$77.18$69.86$74.04
10 Jul 2026$77.29$70.00$73.74
17 Jul 2026$81.34$70.63$73.52
24 Jul 2026$79.31$71.54$73.29
31 Jul 2026$71.33$72.62$73.13
7 Aug 2026$72.08$73.27$72.81
14 Aug 2026$73.20$73.30$72.49
21 Aug 2026$70.07$73.59$72.32
28 Aug 2026$69.95$73.92$72.26
4 Sep 2026$73.81$74.50$72.27
11 Sep 2026$72.18$74.38$72.28
18 Sep 2026$66.03$73.55$72.16
25 Sep 2026$65.61$72.24$71.94
2 Oct 2026$63.50$70.67$71.60
9 Oct 2026$64.60$69.01$71.27
16 Oct 2026$65.00$68.07$70.96
23 Oct 2026$65.59$67.48$70.73
30 Oct 2026$63.15$66.66$70.42
4 Nov 2026$70.65$66.49$70.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $70.65, 0.5% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $70.65
  • 50-day avg $66.49
  • 200-day avg $70.33
Nov 2026: $70.65, 0.5% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$112.19$129.28$139.26
12 Nov 2021$118.22$125.66$138.42
26 Nov 2021$107.27$122.47$137.41
10 Dec 2021$121.22$119.23$135.44
23 Dec 2021$118.64$116.72$133.61
7 Jan 2022$123.35$115.46$132.22
21 Jan 2022$122.71$117.26$131.53
4 Feb 2022$136.42$120.60$130.73
18 Feb 2022$134.42$126.69$130.42
4 Mar 2022$103.48$127.75$129.59
18 Mar 2022$128.61$127.09$127.99
1 Apr 2022$132.03$127.67$126.85
14 Apr 2022$132.92$127.76$126.31
29 Apr 2022$121.65$126.30$126.08
13 May 2022$115.52$123.85$125.18
27 May 2022$122.18$124.22$124.31
10 Jun 2022$109.16$122.46$123.59
24 Jun 2022$107.70$117.80$122.22
8 Jul 2022$101.01$111.95$121.05
22 Jul 2022$102.30$107.85$119.58
5 Aug 2022$97.90$104.87$117.91
19 Aug 2022$100.34$101.15$117.00
2 Sep 2022$86.93$98.56$115.73
16 Sep 2022$85.67$96.04$114.80
30 Sep 2022$75.76$92.27$113.10
14 Oct 2022$75.82$87.95$111.14
28 Oct 2022$86.35$84.21$109.10
11 Nov 2022$92.09$82.50$107.07
25 Nov 2022$90.92$82.76$104.96
9 Dec 2022$90.61$84.77$102.65
23 Dec 2022$92.94$87.56$101.52
6 Jan 2023$98.13$90.07$100.39
20 Jan 2023$108.98$93.86$99.31
3 Feb 2023$117.16$98.82$98.49
17 Feb 2023$110.18$102.98$97.59
3 Mar 2023$112.01$106.24$97.39
17 Mar 2023$104.08$108.35$96.78
31 Mar 2023$111.90$109.76$96.53
14 Apr 2023$111.90$109.19$96.75
28 Apr 2023$110.74$108.42$97.26
12 May 2023$111.45$108.68$97.75
26 May 2023$112.87$110.58$98.60
9 Jun 2023$111.91$111.31$99.17
23 Jun 2023$112.05$112.01$100.17
7 Jul 2023$116.80$112.94$101.38
21 Jul 2023$116.54$114.56$103.29
4 Aug 2023$87.07$110.47$104.12
18 Aug 2023$83.57$104.92$104.25
1 Sep 2023$87.26$99.60$104.30
15 Sep 2023$83.67$93.92$104.01
29 Sep 2023$79.38$86.53$103.46
13 Oct 2023$73.93$82.41$102.70
27 Oct 2023$77.52$81.09$101.76
10 Nov 2023$81.50$79.85$100.30
24 Nov 2023$87.39$79.97$98.98
8 Dec 2023$90.82$81.52$97.89
22 Dec 2023$101.97$85.46$97.27
5 Jan 2024$98.23$88.98$97.14
19 Jan 2024$99.69$92.73$96.66
2 Feb 2024$103.02$96.37$96.24
16 Feb 2024$108.43$99.89$96.04
1 Mar 2024$108.80$102.69$95.92
15 Mar 2024$107.89$104.40$95.67
28 Mar 2024$109.93$106.23$95.50
12 Apr 2024$104.16$107.73$95.23
26 Apr 2024$103.83$107.52$94.56
10 May 2024$114.08$107.77$94.27
24 May 2024$115.02$108.75$95.65
7 Jun 2024$112.49$109.70$96.99
21 Jun 2024$110.22$109.81$98.00
5 Jul 2024$102.11$110.13$98.97
19 Jul 2024$101.82$109.52$100.14
2 Aug 2024$96.05$106.62$101.33
16 Aug 2024$103.01$103.31$102.29
30 Aug 2024$107.91$102.43$103.56
13 Sep 2024$98.98$101.38$104.21
27 Sep 2024$100.03$100.59$104.74
11 Oct 2024$98.21$99.93$104.71
25 Oct 2024$100.50$100.32$104.68
8 Nov 2024$101.98$99.50$104.73
22 Nov 2024$105.51$99.99$104.81
6 Dec 2024$103.39$100.92$104.70
20 Dec 2024$103.67$102.26$104.44
3 Jan 2025$102.01$103.08$104.23
17 Jan 2025$99.52$102.98$103.78
31 Jan 2025$98.50$102.17$103.41
14 Feb 2025$104.64$101.00$103.16
28 Feb 2025$102.46$100.94$102.88
14 Mar 2025$102.30$100.01$102.13
28 Mar 2025$107.13$101.61$101.83
11 Apr 2025$94.45$101.50$101.31
25 Apr 2025$96.79$101.18$100.96
9 May 2025$108.30$100.97$100.91
23 May 2025$105.13$102.85$101.46
6 Jun 2025$111.87$103.16$101.88
20 Jun 2025$99.98$104.25$101.98
3 Jul 2025$106.55$105.71$102.10
18 Jul 2025$99.50$106.36$102.28
1 Aug 2025$93.90$104.74$102.49
15 Aug 2025$95.96$102.01$102.23
29 Aug 2025$93.19$99.25$101.95
12 Sep 2025$90.83$97.24$101.41
26 Sep 2025$89.45$94.19$100.60
10 Oct 2025$83.11$91.22$99.75
24 Oct 2025$82.27$89.68$98.90
7 Nov 2025$72.28$85.70$97.74
21 Nov 2025$73.32$81.68$96.37
5 Dec 2025$74.75$79.03$95.12
19 Dec 2025$77.02$76.79$93.95
2 Jan 2026$74.10$75.25$92.92
16 Jan 2026$74.57$74.35$91.23
30 Jan 2026$72.46$74.64$90.22
13 Feb 2026$67.96$74.36$88.96
27 Feb 2026$69.55$73.43$87.44
13 Mar 2026$71.13$72.59$85.63
27 Mar 2026$65.08$71.26$83.55
10 Apr 2026$68.53$70.03$81.83
24 Apr 2026$74.23$70.50$80.34
8 May 2026$68.83$70.97$78.85
22 May 2026$66.20$70.04$77.34
5 Jun 2026$66.74$70.34$76.24
18 Jun 2026$65.84$70.32$74.97
2 Jul 2026$77.18$69.86$74.04
17 Jul 2026$81.34$70.63$73.52
31 Jul 2026$71.33$72.62$73.13
14 Aug 2026$73.20$73.30$72.49
28 Aug 2026$69.95$73.92$72.26
11 Sep 2026$72.18$74.38$72.28
25 Sep 2026$65.61$72.24$71.94
9 Oct 2026$64.60$69.01$71.27
23 Oct 2026$65.59$67.48$70.73
4 Nov 2026$70.65$66.49$70.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $70.65, 0.5% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $70.65
  • 50-day avg $66.49
  • 200-day avg $70.33
Nov 2026: $70.65, 0.5% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$79.98$80.43–
18 Nov 2016$76.49$80.12–
9 Dec 2016$74.35$78.56–
30 Dec 2016$72.43$75.77–
20 Jan 2017$72.23$74.01–
10 Feb 2017$80.25$73.16–
3 Mar 2017$83.17$75.72–
24 Mar 2017$83.54$78.70–
13 Apr 2017$84.58$82.22–
5 May 2017$84.71$84.00$78.76
26 May 2017$84.44$84.33$79.39
16 Jun 2017$87.61$85.39$80.09
7 Jul 2017$87.23$86.03$80.70
28 Jul 2017$95.59$88.21$81.39
18 Aug 2017$95.19$91.29$82.49
8 Sep 2017$97.09$93.93$83.91
29 Sep 2017$94.79$96.25$85.59
20 Oct 2017$98.71$96.74$87.37
10 Nov 2017$90.70$96.26$89.04
1 Dec 2017$91.05$94.14$90.03
22 Dec 2017$84.36$92.37$90.59
12 Jan 2018$95.00$90.59$91.04
2 Feb 2018$88.70$91.54$91.68
23 Feb 2018$85.12$88.99$91.56
16 Mar 2018$87.24$88.62$91.70
6 Apr 2018$71.24$84.56$91.16
27 Apr 2018$79.40$81.37$90.32
18 May 2018$82.01$80.24$89.43
8 Jun 2018$85.98$79.46$88.53
29 Jun 2018$83.77$82.71$87.66
20 Jul 2018$85.92$84.56$86.93
10 Aug 2018$94.32$87.57$86.53
31 Aug 2018$97.80$90.52$86.69
21 Sep 2018$102.10$94.90$87.43
12 Oct 2018$112.86$101.24$88.98
2 Nov 2018$111.20$106.45$90.45
23 Nov 2018$111.32$109.90$91.82
14 Dec 2018$104.79$112.39$93.98
4 Jan 2019$100.13$108.81$94.87
25 Jan 2019$115.41$108.24$96.97
15 Feb 2019$128.98$110.58$100.27
8 Mar 2019$135.55$118.38$103.96
29 Mar 2019$142.59$129.28$108.13
18 Apr 2019$147.42$137.58$112.23
10 May 2019$151.46$143.37$117.02
31 May 2019$155.04$147.92$121.27
21 Jun 2019$161.49$153.46$126.05
12 Jul 2019$168.41$158.87$130.64
2 Aug 2019$153.13$161.60$134.38
23 Aug 2019$148.60$159.46$137.33
13 Sep 2019$143.73$155.81$140.07
4 Oct 2019$149.00$150.15$142.65
25 Oct 2019$141.92$147.89$146.01
15 Nov 2019$153.14$146.17$148.59
6 Dec 2019$157.47$148.84$150.67
27 Dec 2019$158.37$151.66$152.10
17 Jan 2020$164.31$156.33$153.50
7 Feb 2020$158.56$159.09$154.65
28 Feb 2020$124.04$154.68$154.00
20 Mar 2020$78.32$136.40$149.61
9 Apr 2020$88.29$113.99$144.20
1 May 2020$90.69$93.94$138.10
22 May 2020$91.59$85.20$132.93
12 Jun 2020$104.30$91.62$129.70
2 Jul 2020$99.25$95.68$126.05
24 Jul 2020$98.27$98.37$122.34
14 Aug 2020$102.16$99.78$118.99
4 Sep 2020$97.21$99.39$115.51
25 Sep 2020$87.63$98.35$111.04
16 Oct 2020$93.40$96.15$106.12
6 Nov 2020$98.52$93.38$100.95
27 Nov 2020$136.53$101.83$98.83
18 Dec 2020$144.56$115.40$99.27
8 Jan 2021$147.55$128.34$103.01
29 Jan 2021$124.96$137.40$106.70
19 Feb 2021$148.30$139.05$110.40
12 Mar 2021$157.98$144.49$115.38
1 Apr 2021$141.80$144.75$118.06
23 Apr 2021$149.60$148.77$121.81
14 May 2021$145.91$146.57$125.25
4 Jun 2021$149.71$144.90$128.51
25 Jun 2021$145.95$146.36$132.05
16 Jul 2021$131.72$143.66$135.23
6 Aug 2021$132.90$140.74$138.32
27 Aug 2021$136.11$135.65$141.08
17 Sep 2021$127.55$133.09$141.20
8 Oct 2021$131.66$131.50$140.67
29 Oct 2021$112.19$129.28$139.26
19 Nov 2021$109.80$123.81$138.00
10 Dec 2021$121.22$119.23$135.44
31 Dec 2021$119.17$115.21$132.72
21 Jan 2022$122.71$117.26$131.53
11 Feb 2022$139.90$124.07$130.51
4 Mar 2022$103.48$127.75$129.59
25 Mar 2022$126.17$127.43$127.32
14 Apr 2022$132.92$127.76$126.31
6 May 2022$114.02$124.97$125.83
27 May 2022$122.18$124.22$124.31
17 Jun 2022$102.15$119.66$122.80
8 Jul 2022$101.01$111.95$121.05
29 Jul 2022$98.27$106.60$118.82
19 Aug 2022$100.34$101.15$117.00
9 Sep 2022$91.67$97.20$115.30
30 Sep 2022$75.76$92.27$113.10
21 Oct 2022$82.44$85.99$110.10
11 Nov 2022$92.09$82.50$107.07
2 Dec 2022$93.68$83.53$103.73
23 Dec 2022$92.94$87.56$101.52
13 Jan 2023$105.01$91.88$99.79
3 Feb 2023$117.16$98.82$98.49
24 Feb 2023$107.03$104.36$97.42
17 Mar 2023$104.08$108.35$96.78
6 Apr 2023$106.72$109.48$96.63
28 Apr 2023$110.74$108.42$97.26
19 May 2023$118.17$109.22$98.18
9 Jun 2023$111.91$111.31$99.17
30 Jun 2023$117.37$112.37$100.77
21 Jul 2023$116.54$114.56$103.29
11 Aug 2023$84.73$107.82$104.26
1 Sep 2023$87.26$99.60$104.30
22 Sep 2023$81.25$90.35$103.73
13 Oct 2023$73.93$82.41$102.70
3 Nov 2023$80.86$80.45$101.07
24 Nov 2023$87.39$79.97$98.98
15 Dec 2023$94.95$83.05$97.50
5 Jan 2024$98.23$88.98$97.14
26 Jan 2024$99.41$94.62$96.47
16 Feb 2024$108.43$99.89$96.04
8 Mar 2024$111.57$103.60$95.78
28 Mar 2024$109.93$106.23$95.50
19 Apr 2024$103.04$107.60$94.86
10 May 2024$114.08$107.77$94.27
31 May 2024$116.58$109.21$96.23
21 Jun 2024$110.22$109.81$98.00
12 Jul 2024$103.27$109.90$99.48
2 Aug 2024$96.05$106.62$101.33
23 Aug 2024$105.72$102.54$102.92
13 Sep 2024$98.98$101.38$104.21
4 Oct 2024$97.72$100.34$104.83
25 Oct 2024$100.50$100.32$104.68
15 Nov 2024$101.88$99.43$104.79
6 Dec 2024$103.39$100.92$104.70
27 Dec 2024$104.60$102.75$104.35
17 Jan 2025$99.52$102.98$103.78
7 Feb 2025$96.98$101.64$103.30
28 Feb 2025$102.46$100.94$102.88
21 Mar 2025$108.01$100.58$101.95
11 Apr 2025$94.45$101.50$101.31
2 May 2025$101.76$100.50$100.86
23 May 2025$105.13$102.85$101.46
13 Jun 2025$107.73$103.47$102.06
3 Jul 2025$106.55$105.71$102.10
25 Jul 2025$103.78$105.87$102.42
15 Aug 2025$95.96$102.01$102.23
5 Sep 2025$91.16$98.46$101.70
26 Sep 2025$89.45$94.19$100.60
17 Oct 2025$87.33$90.54$99.28
7 Nov 2025$72.28$85.70$97.74
28 Nov 2025$74.09$80.41$95.92
19 Dec 2025$77.02$76.79$93.95
9 Jan 2026$75.31$74.48$92.09
30 Jan 2026$72.46$74.64$90.22
20 Feb 2026$72.50$74.12$88.37
13 Mar 2026$71.13$72.59$85.63
2 Apr 2026$64.05$70.62$82.66
24 Apr 2026$74.23$70.50$80.34
15 May 2026$66.08$70.59$78.00
5 Jun 2026$66.74$70.34$76.24
26 Jun 2026$70.43$69.92$74.36
17 Jul 2026$81.34$70.63$73.52
7 Aug 2026$72.08$73.27$72.81
28 Aug 2026$69.95$73.92$72.26
18 Sep 2026$66.03$73.55$72.16
9 Oct 2026$64.60$69.01$71.27
30 Oct 2026$63.15$66.66$70.42
4 Nov 2026$70.65$66.49$70.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jun 2024; Rising in Jul 2024; Sideways from Jul 2024 to Aug 2024; Rising in Aug 2024; Sideways from Sep 2024 to Mar 2025; Sideways in Mar 2025; Falling in Apr 2025; Sideways from May 2025 to Jul 2025; Falling from Aug 2025 to Jun 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Sideways from Mar 2022 to Apr 2022; Falling from Apr 2022 to Jan 2023; Sideways from Jan 2023 to Jul 2023; Sideways from Aug 2023 to Dec 2023; Sideways from Dec 2023 to Aug 2024; Sideways from Sep 2024 to Apr 2025; Sideways from May 2025 to Jul 2025; Falling from Jul 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Jul 2018; Sideways from Aug 2018 to Nov 2018; Rising from Nov 2018 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Jun 2021; Sideways from Jul 2021 to Apr 2022; Falling from May 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Sideways from Aug 2023 to Dec 2023; Sideways from Jan 2024 to Aug 2024; Sideways from Sep 2024 to Apr 2025; Sideways from May 2025 to Jul 2025; Falling from Aug 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 213 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+15.4%
14 Oct 2016+16.6%
21 Oct 2016+13.0%
28 Oct 2016+7.0%
4 Nov 2016+5.6%
11 Nov 2016−3.3%
18 Nov 2016−1.7%
25 Nov 2016−2.2%
2 Dec 2016−11.0%
9 Dec 2016−11.1%
16 Dec 2016−12.2%
23 Dec 2016−14.0%
30 Dec 2016−14.8%
6 Jan 2017−16.5%
13 Jan 2017−18.7%
20 Jan 2017−16.7%
27 Jan 2017−18.1%
3 Feb 2017−17.9%
10 Feb 2017−0.2%
17 Feb 2017−0.5%
24 Feb 2017+1.1%
3 Mar 2017+9.3%
10 Mar 2017+6.2%
17 Mar 2017+9.1%
24 Mar 2017+10.4%
31 Mar 2017+12.6%
7 Apr 2017+11.5%
13 Apr 2017+13.4%
21 Apr 2017+14.0%
28 Apr 2017+11.3%
5 May 2017+13.2%
12 May 2017+1.3%
19 May 2017+0.5%
26 May 2017−0.9%
2 Jun 2017+3.8%
9 Jun 2017+2.5%
16 Jun 2017+2.6%
23 Jun 2017+1.4%
30 Jun 2017−0.4%
7 Jul 2017−0.2%
14 Jul 2017+1.9%
21 Jul 2017+1.8%
28 Jul 2017+12.0%
4 Aug 2017+11.1%
11 Aug 2017+11.7%
18 Aug 2017+12.2%
25 Aug 2017+11.9%
1 Sep 2017+9.1%
8 Sep 2017+10.7%
15 Sep 2017+9.9%
22 Sep 2017+6.4%
29 Sep 2017+4.6%
6 Oct 2017+6.6%
13 Oct 2017+2.0%
20 Oct 2017+4.5%
27 Oct 2017−1.6%
3 Nov 2017−7.7%
10 Nov 2017−10.8%
17 Nov 2017−12.8%
24 Nov 2017−11.1%
1 Dec 2017−13.5%
8 Dec 2017−11.3%
15 Dec 2017−13.8%
22 Dec 2017−19.3%
29 Dec 2017−17.3%
5 Jan 2018−9.0%
12 Jan 2018−10.3%
19 Jan 2018−12.5%
26 Jan 2018−13.9%
2 Feb 2018−11.9%
9 Feb 2018−14.6%
16 Feb 2018−11.8%
23 Feb 2018−12.0%
2 Mar 2018−9.0%
9 Mar 2018−10.6%
16 Mar 2018−8.0%
23 Mar 2018+5.5%
29 Mar 2018−5.0%
6 Apr 2018−20.7%
13 Apr 2018−16.4%
20 Apr 2018−14.5%
27 Apr 2018−10.0%
4 May 2018−6.5%
11 May 2018+0.5%
18 May 2018−1.3%
25 May 2018−3.0%
1 Jun 2018−1.7%
8 Jun 2018−2.4%
15 Jun 2018−3.2%
22 Jun 2018−4.7%
29 Jun 2018+3.1%
6 Jul 2018+14.3%
13 Jul 2018+8.1%
20 Jul 2018+7.0%
27 Jul 2018+12.1%
3 Aug 2018+10.7%
10 Aug 2018+10.5%
17 Aug 2018+10.8%
24 Aug 2018+13.0%
31 Aug 2018+9.8%
7 Sep 2018+11.0%
14 Sep 2018+14.9%
21 Sep 2018+10.4%
28 Sep 2018+12.5%
5 Oct 2018+31.8%
12 Oct 2018+33.8%
19 Oct 2018+36.1%
26 Oct 2018+24.8%
2 Nov 2018+22.8%
9 Nov 2018+19.4%
16 Nov 2018+23.6%
23 Nov 2018+23.2%
30 Nov 2018+25.3%
7 Dec 2018+21.6%
14 Dec 2018+12.9%
21 Dec 2018+12.6%
28 Dec 2018+15.7%
4 Jan 2019−2.0%
11 Jan 2019−1.0%
18 Jan 2019+1.1%
25 Jan 2019+3.5%
1 Feb 2019+4.4%
8 Feb 2019+16.8%
15 Feb 2019+12.1%
22 Feb 2019+14.3%
1 Mar 2019+13.4%
8 Mar 2019+17.6%
15 Mar 2019+23.8%
22 Mar 2019+26.9%
29 Mar 2019+26.9%
5 Apr 2019+28.2%
12 Apr 2019+26.1%
18 Apr 2019+21.6%
26 Apr 2019+17.2%
3 May 2019+21.7%
10 May 2019+13.1%
17 May 2019+15.8%
24 May 2019+16.9%
31 May 2019+16.4%
7 Jun 2019+13.7%
14 Jun 2019+12.1%
21 Jun 2019+11.1%
28 Jun 2019+14.3%
5 Jul 2019+13.8%
12 Jul 2019+12.8%
19 Jul 2019+9.5%
26 Jul 2019+4.0%
2 Aug 2019+2.1%
9 Aug 2019−0.1%
16 Aug 2019−2.8%
23 Aug 2019−6.9%
30 Aug 2019−7.5%
6 Sep 2019−8.8%
13 Sep 2019−13.6%
20 Sep 2019−11.1%
27 Sep 2019−15.4%
4 Oct 2019−9.6%
11 Oct 2019−11.4%
18 Oct 2019−12.0%
25 Oct 2019−9.8%
1 Nov 2019−11.8%
8 Nov 2019−9.6%
15 Nov 2019−6.3%
22 Nov 2019−5.1%
29 Nov 2019−4.8%
6 Dec 2019−2.3%
13 Dec 2019+2.1%
20 Dec 2019+1.2%
27 Dec 2019+1.0%
3 Jan 2020−3.3%
10 Jan 2020+0.5%
17 Jan 2020+1.3%
24 Jan 2020+5.9%
31 Jan 2020+5.9%
7 Feb 2020−0.1%
14 Feb 2020−13.4%
21 Feb 2020−16.4%
28 Feb 2020−15.3%
6 Mar 2020−27.1%
13 Mar 2020−25.5%
20 Mar 2020−22.0%
27 Mar 2020−21.1%
3 Apr 2020−31.0%
9 Apr 2020−30.9%
17 Apr 2020−33.4%
24 Apr 2020−35.1%
1 May 2020−30.4%
8 May 2020−29.8%
15 May 2020−28.5%
22 May 2020−23.3%
29 May 2020−26.4%
5 Jun 2020+4.1%
12 Jun 2020+0.7%
19 Jun 2020−11.8%
26 Jun 2020−18.7%
2 Jul 2020+10.6%
10 Jul 2020−10.0%
17 Jul 2020+2.7%
24 Jul 2020+4.7%
31 Jul 2020−9.5%
7 Aug 2020−5.5%
14 Aug 2020+7.3%
21 Aug 2020−5.8%
28 Aug 2020−3.0%
4 Sep 2020−25.1%
11 Sep 2020−21.8%
18 Sep 2020−9.3%
25 Sep 2020−13.0%
2 Oct 2020−13.8%
9 Oct 2020−8.9%
16 Oct 2020−14.5%
23 Oct 2020−11.3%
30 Oct 2020−7.6%
6 Nov 2020−6.8%
13 Nov 2020+12.4%
20 Nov 2020+24.0%
27 Nov 2020+24.7%
4 Dec 2020+31.9%
11 Dec 2020+35.2%
18 Dec 2020+41.7%
24 Dec 2020+50.9%
31 Dec 2020+44.8%
8 Jan 2021+50.0%
15 Jan 2021+40.2%
22 Jan 2021+36.2%
29 Jan 2021+27.3%
5 Feb 2021+25.1%
12 Feb 2021+13.3%
19 Feb 2021+5.6%
26 Feb 2021+5.5%
5 Mar 2021+17.4%
12 Mar 2021+11.3%
19 Mar 2021−3.3%
26 Mar 2021−8.7%
1 Apr 2021−9.3%
9 Apr 2021−7.1%
16 Apr 2021−3.6%
23 Apr 2021−1.4%
30 Apr 2021+2.0%
7 May 2021−2.9%
14 May 2021−8.2%
21 May 2021−7.4%
28 May 2021−10.9%
4 Jun 2021−19.2%
11 Jun 2021−8.9%
18 Jun 2021−9.9%
25 Jun 2021−4.2%
2 Jul 2021−10.0%
9 Jul 2021−12.4%
16 Jul 2021−15.0%
23 Jul 2021−17.2%
30 Jul 2021−5.5%
6 Aug 2021−11.1%
13 Aug 2021−15.7%
20 Aug 2021−16.6%
27 Aug 2021−16.2%
3 Sep 2021−17.4%
10 Sep 2021−22.7%
17 Sep 2021−17.1%
24 Sep 2021−16.9%
1 Oct 2021−5.8%
8 Oct 2021−5.7%
15 Oct 2021−0.5%
22 Oct 2021−10.2%
29 Oct 2021−26.2%
5 Nov 2021−16.5%
12 Nov 2021−16.1%
19 Nov 2021−22.8%
26 Nov 2021−23.1%
3 Dec 2021−20.0%
10 Dec 2021−11.3%
17 Dec 2021−14.2%
23 Dec 2021−12.8%
31 Dec 2021−18.7%
7 Jan 2022−12.8%
14 Jan 2022−9.4%
21 Jan 2022+3.4%
28 Jan 2022+23.1%
4 Feb 2022+19.1%
11 Feb 2022+24.1%
18 Feb 2022+29.8%
25 Feb 2022+29.0%
4 Mar 2022+0.8%
11 Mar 2022+4.3%
18 Mar 2022+15.4%
25 Mar 2022+10.2%
1 Apr 2022+15.4%
8 Apr 2022+7.3%
14 Apr 2022+9.3%
22 Apr 2022+12.5%
29 Apr 2022−2.4%
6 May 2022−8.1%
13 May 2022−8.6%
20 May 2022−4.9%
27 May 2022−3.3%
3 Jun 2022+21.4%
10 Jun 2022+3.5%
17 Jun 2022−2.9%
24 Jun 2022−0.8%
1 Jul 2022−9.3%
8 Jul 2022−7.6%
15 Jul 2022−14.5%
22 Jul 2022−16.8%
29 Jul 2022−19.2%
5 Aug 2022−14.7%
12 Aug 2022−17.5%
19 Aug 2022−20.4%
26 Aug 2022−22.4%
2 Sep 2022−23.4%
9 Sep 2022−20.3%
16 Sep 2022−21.5%
23 Sep 2022−20.0%
30 Sep 2022−17.1%
7 Oct 2022−16.4%
14 Oct 2022−15.3%
21 Oct 2022−14.1%
28 Oct 2022−6.6%
4 Nov 2022−6.6%
11 Nov 2022−3.6%
18 Nov 2022−4.0%
25 Nov 2022−0.3%
2 Dec 2022+4.0%
9 Dec 2022+2.1%
16 Dec 2022+6.0%
23 Dec 2022+12.1%
30 Dec 2022+17.5%
6 Jan 2023+19.3%
13 Jan 2023+27.1%
20 Jan 2023+26.4%
27 Jan 2023+25.0%
3 Feb 2023+32.1%
10 Feb 2023+20.4%
17 Feb 2023+19.5%
24 Feb 2023+19.2%
3 Mar 2023+20.2%
10 Mar 2023+13.5%
17 Mar 2023+13.5%
24 Mar 2023+14.3%
31 Mar 2023+11.5%
6 Apr 2023+3.3%
14 Apr 2023+3.1%
21 Apr 2023−2.2%
28 Apr 2023−3.3%
5 May 2023−6.0%
12 May 2023−2.3%
19 May 2023+4.5%
26 May 2023−0.5%
2 Jun 2023−4.3%
9 Jun 2023−0.8%
16 Jun 2023−5.2%
23 Jun 2023−7.0%
30 Jun 2023−3.4%
7 Jul 2023+2.3%
14 Jul 2023−4.2%
21 Jul 2023−4.8%
28 Jul 2023−30.0%
4 Aug 2023−29.3%
11 Aug 2023−32.3%
18 Aug 2023−33.6%
25 Aug 2023−29.7%
1 Sep 2023−28.8%
8 Sep 2023−29.6%
15 Sep 2023−26.1%
22 Sep 2023−26.8%
29 Sep 2023−28.8%
6 Oct 2023−31.9%
13 Oct 2023−32.9%
20 Oct 2023−21.2%
27 Oct 2023−2.2%
3 Nov 2023−4.4%
10 Nov 2023−2.7%
17 Nov 2023−1.9%
24 Nov 2023−0.4%
1 Dec 2023+0.4%
8 Dec 2023+6.3%
15 Dec 2023+7.6%
22 Dec 2023+15.5%
29 Dec 2023+16.7%
5 Jan 2024+18.5%
12 Jan 2024+24.1%
19 Jan 2024+4.4%
26 Jan 2024+9.6%
2 Feb 2024+13.7%
9 Feb 2024+13.7%
16 Feb 2024+17.2%
23 Feb 2024+12.1%
1 Mar 2024+10.4%
8 Mar 2024+11.7%
15 Mar 2024+5.0%
22 Mar 2024−3.5%
28 Mar 2024−1.7%
5 Apr 2024−0.7%
12 Apr 2024−2.5%
19 Apr 2024+0.7%
26 Apr 2024+0.2%
3 May 2024+3.6%
10 May 2024+5.9%
17 May 2024+0.5%
24 May 2024+2.2%
31 May 2024+4.3%
7 Jun 2024−3.5%
14 Jun 2024−7.5%
21 Jun 2024−3.1%
28 Jun 2024−9.9%
5 Jul 2024−12.5%
12 Jul 2024−10.5%
19 Jul 2024−12.1%
26 Jul 2024−10.8%
2 Aug 2024−17.1%
9 Aug 2024−16.6%
16 Aug 2024−15.5%
23 Aug 2024−14.3%
30 Aug 2024−14.3%
6 Sep 2024−12.5%
13 Sep 2024−10.8%
20 Sep 2024−13.0%
27 Sep 2024−8.4%
4 Oct 2024−7.6%
11 Oct 2024−8.4%
18 Oct 2024−9.6%
25 Oct 2024−5.9%
1 Nov 2024−4.7%
8 Nov 2024−8.0%
15 Nov 2024−6.8%
22 Nov 2024−6.1%
29 Nov 2024−9.5%
6 Dec 2024−8.9%
13 Dec 2024−3.0%
20 Dec 2024−1.0%
27 Dec 2024+0.4%
3 Jan 2025+1.1%
10 Jan 2025−1.2%
17 Jan 2025−1.4%
24 Jan 2025−7.1%
31 Jan 2025−5.3%
7 Feb 2025−5.3%
14 Feb 2025−1.4%
21 Feb 2025−4.6%
28 Feb 2025−1.2%
7 Mar 2025+3.9%
14 Mar 2025+5.7%
21 Mar 2025+8.8%
28 Mar 2025+9.0%
4 Apr 2025+6.0%
11 Apr 2025+5.2%
17 Apr 2025+7.1%
25 Apr 2025+7.9%
2 May 2025+9.1%
9 May 2025+17.7%
16 May 2025+8.7%
23 May 2025+7.2%
30 May 2025+6.5%
6 Jun 2025+5.7%
13 Jun 2025−0.8%
20 Jun 2025−12.8%
27 Jun 2025−15.6%
3 Jul 2025−9.4%
11 Jul 2025−8.1%
18 Jul 2025−14.2%
25 Jul 2025−8.5%
1 Aug 2025−17.4%
8 Aug 2025−28.3%
15 Aug 2025−21.9%
22 Aug 2025−17.9%
29 Aug 2025−23.4%
5 Sep 2025−26.5%
12 Sep 2025−25.8%
19 Sep 2025−22.5%
26 Sep 2025−19.8%
3 Oct 2025−24.4%
10 Oct 2025−23.8%
17 Oct 2025−18.1%
24 Oct 2025−27.0%
31 Oct 2025−28.9%
7 Nov 2025−26.4%
14 Nov 2025−30.8%
21 Nov 2025−27.6%
28 Nov 2025−26.4%
5 Dec 2025−23.9%
12 Dec 2025−17.3%
19 Dec 2025−16.2%
26 Dec 2025−18.7%
2 Jan 2026−17.9%
9 Jan 2026−15.7%
16 Jan 2026−18.7%
23 Jan 2026−11.6%
30 Jan 2026−5.9%
6 Feb 2026+0.9%
13 Feb 2026−5.3%
20 Feb 2026−5.7%
27 Feb 2026−6.5%
6 Mar 2026+0.0%
13 Mar 2026−6.5%
20 Mar 2026−8.9%
27 Mar 2026−6.9%
2 Apr 2026−9.6%
10 Apr 2026−6.9%
17 Apr 2026−2.9%
24 Apr 2026−3.5%
1 May 2026−2.0%
8 May 2026−15.1%
15 May 2026−11.2%
22 May 2026−16.8%
29 May 2026−6.1%
5 Jun 2026−18.7%
12 Jun 2026−18.3%
18 Jun 2026−16.2%
26 Jun 2026−6.7%
2 Jul 2026+6.9%
10 Jul 2026+1.7%
17 Jul 2026+4.7%
24 Jul 2026+3.3%
31 Jul 2026−7.3%
7 Aug 2026−0.1%
14 Aug 2026+5.7%
21 Aug 2026+3.2%
28 Aug 2026−5.2%
4 Sep 2026+6.2%
11 Sep 2026+5.2%
18 Sep 2026−1.7%
25 Sep 2026−12.7%
2 Oct 2026−21.1%
9 Oct 2026−19.5%
16 Oct 2026−22.8%
23 Oct 2026−20.1%
30 Oct 2026−12.6%
4 Nov 2026−1.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −1% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 11 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Euronet Worldwide pay?

Euronet Worldwide, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Euronet Worldwide on?

Euronet Worldwide is on one of our US lists: US tech stocks.

Is Euronet Worldwide profitable?

Euronet Worldwide, Inc. earned $77.4 M of net profit in the Jun 2026 quarter, −20.7% on the same quarter a year earlier. Full-year FY25 profit was $310 M. Over 4 years profit has grown 44.6% a year on average. That is 7.0% of the quarter's revenue. The same quarter a year earlier earned $97.6 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $310 M (+1.1% on the year before).

FY25 profit $310 M (+1.1% on the year before), 44.6% a year over 4 years

  • Net profit $310 M
FY25 profit $310 M (+1.1% on the year before), 44.6% a year over 4 years
QuarterNet profit
FY21$70.7 M
FY22$231 M
FY23$280 M
FY24$306 M
FY25$310 M

Growth on a year earlier

  • Growth on a year earlier 1.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22226.7%
FY2321.1%
FY249.4%
FY251.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $77.4 M (−20.7% on a year earlier)

  • Net profit (quarterly) $77.4 M
Jun 2026: $77.4 M (−20.7% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$104 M
Dec 2023$69.3 M
Mar 2024$26.2 M
Jun 2024$83.1 M
Sep 2024$152 M
Dec 2024$45.2 M
Mar 2025$38.4 M
Jun 2025$97.6 M
Sep 2025$122 M
Dec 2025$51.5 M
Mar 2026$37.5 M
Jun 2026$77.4 M

Growth on a year earlier

  • Growth on a year earlier −20.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20236.5%
Dec 20232.4%
Mar 202430.3%
Jun 2024−3.5%
Sep 202445.4%
Dec 2024−34.8%
Mar 202546.6%
Jun 202517.4%
Sep 2025−19.5%
Dec 202513.9%
Mar 2026−2.3%
Jun 2026−20.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.2% on a year earlier and the margin moved −2.4 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −7.1% and revenue +6.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Euronet Worldwide make, and is it growing?

Euronet Worldwide, Inc. reported $1.1 B of revenue in the Jun 2026 quarter, +3.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 9.1% a year on average. The last full year, FY25, came in at $4.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.4 B.

FY25 revenue was $4.2 B, +6.4% on the year before.

FY25 revenue $4.2 B (+6.4% on the year before), 9.1% a year over 4 years

  • Revenue $4.2 B
FY25 revenue $4.2 B (+6.4% on the year before), 9.1% a year over 4 years
QuarterRevenue
FY21$3.0 B
FY22$3.4 B
FY23$3.7 B
FY24$4.0 B
FY25$4.2 B

Growth on a year earlier

  • Growth on a year earlier 6.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2212.1%
FY239.8%
FY248.2%
FY256.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.1 B (+3.2% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.1 B
Jun 2026: $1.1 B (+3.2% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.0 B
Dec 2023$958 M
Mar 2024$857 M
Jun 2024$986 M
Sep 2024$1.1 B
Dec 2024$1.0 B
Mar 2025$916 M
Jun 2025$1.1 B
Sep 2025$1.1 B
Dec 2025$1.1 B
Mar 2026$1.0 B
Jun 2026$1.1 B

Growth on a year earlier

  • Growth on a year earlier 3.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20237.8%
Dec 202310.6%
Mar 20248.9%
Jun 20245%
Sep 20249.5%
Dec 20249.4%
Mar 20256.8%
Jun 20258.9%
Sep 20254.2%
Dec 20255.9%
Mar 202610.5%
Jun 20263.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.0% on average, against 9.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +5.8%, against +7.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −13.3%, against +1.0% a year (rolling over).

How much of every $100 of sales does Euronet Worldwide keep?

Euronet Worldwide, Inc.'s operating margin was 12.4% in the Jun 2026 quarter, 2.4 percentage points lower than the same quarter a year ago. Across 5 years it has been between 7.4% and 12.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −2.4 percentage points on the year while gross margin changed −1.2 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 12.5%, within a range of 7.4% to 12.6% over 5 years

  • Operating margin 12.5%
FY25: 12.5%, within a range of 7.4% to 12.6% over 5 years
QuarterOperating margin
FY217.4%
FY2211.5%
FY2311.7%
FY2412.6%
FY2512.5%

Change on the year before (points)

  • Change on the year before (points) −0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+4.1 pts
FY23+0.2 pts
FY24+0.9 pts
FY25−0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 12.4% (−2.4 points on a year earlier)

  • Operating margin 12.4%
Jun 2026: operating margin 12.4% (−2.4 points on a year earlier)
QuarterOperating margin
Sep 202316.6%
Dec 202310.2%
Mar 20247.5%
Jun 202413.6%
Sep 202416.6%
Dec 202411.7%
Mar 20258.7%
Jun 202514.8%
Sep 202517%
Dec 20258.7%
Mar 20267.1%
Jun 202612.4%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.5 pts
Dec 2023+1.1 pts
Mar 2024+1.7 pts
Jun 2024+0.5 pts
Sep 20240.0 pts
Dec 2024+1.5 pts
Mar 2025+1.2 pts
Jun 2025+1.2 pts
Sep 2025+0.4 pts
Dec 2025−3.0 pts
Mar 2026−1.6 pts
Jun 2026−2.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Euronet Worldwide's profit turning into cash?

Over the last 3 years, 216% of Euronet Worldwide, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $560 M of operating cash against $310 M of profit. After $126 M of spending on assets, $434 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $560 M against profit $310 M; 216% of 3 years' profit came in as cash

  • Operating cash $560 M
  • Net profit $310 M
  • Free cash $434 M
FY25: operating cash $560 M against profit $310 M; 216% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$406 M$70.7 M$314 M
FY22$748 M$231 M$644 M
FY23$643 M$280 M$549 M
FY24$733 M$306 M$616 M
FY25$560 M$310 M$434 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $148 M = 191% of the quarter's profit

  • Operating cash (quarterly) $148 M
Jun 2026: operating cash $148 M = 191% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$287 M
Dec 2023$136 M
Mar 2024$30.0 M
Jun 2024$182 M
Sep 2024$440 M
Dec 2024$80.3 M
Mar 2025$1.7 M
Jun 2025$183 M
Sep 2025$197 M
Dec 2025$178 M
Mar 2026−$122 M
Jun 2026$148 M

Operating cash as % of profit

  • Operating cash as % of profit 191%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023276%
Dec 2023196%
Mar 2024115%
Jun 2024219%
Sep 2024291%
Dec 2024178%
Mar 20254%
Jun 2025187%
Sep 2025162%
Dec 2025345%
Mar 2026−325%
Jun 2026191%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Euronet Worldwide's cash go?

Euronet Worldwide, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $337 M on assets over the last 3 years. Averaged over those years that is 2.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $337 M over the last 3 years.

FY25: capex $126 M, steady spending

  • Capex $126 M
FY25: capex $126 M, steady spending
QuarterCapex
FY21$92.2 M
FY22$104 M
FY23$94.4 M
FY24$117 M
FY25$126 M
Capital spending each year, $ M.

Jun 2026: capex $36.1 M in the quarter

  • Capex (quarterly) $36.1 M
Jun 2026: capex $36.1 M in the quarter
QuarterCapex (quarterly)
Sep 2023$27.2 M
Dec 2023$25.3 M
Mar 2024$23.8 M
Jun 2024$33.4 M
Sep 2024$25.8 M
Dec 2024$34.2 M
Mar 2025$23.4 M
Jun 2025$34.4 M
Sep 2025$36.1 M
Dec 2025$31.6 M
Mar 2026$28.5 M
Jun 2026$36.1 M

Free cash

  • Free cash $112 M
Free cash
QuarterFree cash
Sep 2023$260 M
Dec 2023$110 M
Mar 2024$6.2 M
Jun 2024$149 M
Sep 2024$415 M
Dec 2024$46.1 M
Mar 2025−$21.7 M
Jun 2025$149 M
Sep 2025$161 M
Dec 2025$146 M
Mar 2026−$151 M
Jun 2026$112 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Euronet Worldwide's P/E ratio, and how does it compare with its own history?

Euronet Worldwide, Inc.'s P/E is 11.6×, near the low end of its own history: it has been lower only 20% of the time. Its usual P/E (the middle reading) is 16.3×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 11.6× against a usual 16.3×: near the low end of its own history: it has been lower only 20% of the time

  • P/E 11.2×
  • Median 16.3×
P/E 11.6× against a usual 16.3×: near the low end of its own history: it has been lower only 20% of the time
WeekP/EMedian
1 Apr 202248.9×16.3×
14 Apr 202248.9×16.3×
29 Apr 202248.9×16.3×
13 May 202248.9×16.3×
27 May 202248.9×16.3×
10 Jun 202248.9×16.3×
24 Jun 202248.9×16.3×
8 Jul 202239.5×16.3×
22 Jul 202240.0×16.3×
5 Aug 202238.3×16.3×
19 Aug 202239.3×16.3×
2 Sep 202234.0×16.3×
16 Sep 202233.5×16.3×
30 Sep 202224.8×16.3×
14 Oct 202224.8×16.3×
28 Oct 202228.2×16.3×
11 Nov 202230.1×16.3×
25 Nov 202229.7×16.3×
9 Dec 202229.6×16.3×
23 Dec 202230.4×16.3×
6 Jan 202322.3×16.3×
20 Jan 202324.8×16.3×
3 Feb 202326.6×16.3×
17 Feb 202325.0×16.3×
3 Mar 202325.4×16.3×
17 Mar 202323.6×16.3×
31 Mar 202324.1×16.3×
14 Apr 202324.1×16.3×
28 Apr 202323.9×16.3×
12 May 202324.0×16.3×
26 May 202324.3×16.3×
9 Jun 202324.1×16.3×
23 Jun 202324.2×16.3×
7 Jul 202322.4×16.3×
21 Jul 202322.4×16.3×
4 Aug 202316.7×16.3×
18 Aug 202316.1×16.3×
1 Sep 202316.8×16.3×
15 Sep 202316.1×16.3×
29 Sep 202315.3×16.3×
13 Oct 202313.8×16.3×
27 Oct 202314.4×16.3×
10 Nov 202315.2×16.3×
24 Nov 202316.3×16.3×
8 Dec 202316.9×16.3×
22 Dec 202319.0×16.3×
5 Jan 202417.9×16.3×
19 Jan 202418.1×16.3×
2 Feb 202418.7×16.3×
16 Feb 202419.7×16.3×
1 Mar 202419.8×16.3×
15 Mar 202419.6×16.3×
28 Mar 202420.0×16.3×
12 Apr 202418.4×16.3×
26 Apr 202418.3×16.3×
10 May 202420.1×16.3×
24 May 202420.3×16.3×
7 Jun 202419.9×16.3×
21 Jun 202419.5×16.3×
5 Jul 202417.8×16.3×
19 Jul 202417.7×16.3×
2 Aug 202416.7×16.3×
16 Aug 202417.9×16.3×
30 Aug 202418.8×16.3×
13 Sep 202417.3×16.3×
27 Sep 202417.4×16.3×
11 Oct 202414.2×16.3×
25 Oct 202414.6×16.3×
8 Nov 202414.8×16.3×
22 Nov 202415.3×16.3×
6 Dec 202415.0×16.3×
20 Dec 202415.0×16.3×
3 Jan 202515.8×16.3×
17 Jan 202515.4×16.3×
31 Jan 202515.3×16.3×
14 Feb 202516.2×16.3×
28 Feb 202515.9×16.3×
14 Mar 202515.9×16.3×
28 Mar 202516.6×16.3×
11 Apr 202514.0×16.3×
25 Apr 202514.3×16.3×
9 May 202516.1×16.3×
23 May 202515.6×16.3×
6 Jun 202516.6×16.3×
20 Jun 202514.8×16.3×
3 Jul 202514.6×16.3×
18 Jul 202513.6×16.3×
1 Aug 202512.9×16.3×
15 Aug 202513.2×16.3×
29 Aug 202512.8×16.3×
12 Sep 202512.4×16.3×
26 Sep 202512.3×16.3×
10 Oct 202512.2×16.3×
24 Oct 202512.1×16.3×
7 Nov 202510.6×16.3×
21 Nov 202510.7×16.3×
5 Dec 202510.9×16.3×
19 Dec 202511.3×16.3×
2 Jan 202610.7×16.3×
16 Jan 202610.8×16.3×
30 Jan 202610.5×16.3×
13 Feb 20269.82×16.3×
27 Feb 202610.1×16.3×
13 Mar 202610.3×16.3×
27 Mar 20269.41×16.3×
10 Apr 20269.93×16.3×
24 Apr 202610.8×16.3×
8 May 20269.98×16.3×
22 May 20269.60×16.3×
5 Jun 20269.68×16.3×
18 Jun 20269.54×16.3×
2 Jul 202612.2×16.3×
17 Jul 202612.8×16.3×
31 Jul 202611.3×16.3×
14 Aug 202611.6×16.3×
28 Aug 202611.0×16.3×
11 Sep 202611.4×16.3×
25 Sep 202610.4×16.3×
9 Oct 202610.2×16.3×
23 Oct 202610.3×16.3×
4 Nov 202611.2×16.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.34
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.63
8 Jul 2022$1.63
22 Jul 2022$1.63
5 Aug 2022$1.63
19 Aug 2022$1.63
2 Sep 2022$1.63
16 Sep 2022$1.63
30 Sep 2022$3.06
14 Oct 2022$3.06
28 Oct 2022$3.06
11 Nov 2022$3.06
25 Nov 2022$3.06
9 Dec 2022$3.06
23 Dec 2022$3.06
6 Jan 2023$3.06
20 Jan 2023$3.06
3 Feb 2023$3.06
17 Feb 2023$3.06
3 Mar 2023$3.06
17 Mar 2023$3.06
31 Mar 2023$4.64
14 Apr 2023$4.64
28 Apr 2023$4.64
12 May 2023$4.64
26 May 2023$4.64
9 Jun 2023$4.64
23 Jun 2023$5.20
7 Jul 2023$5.20
21 Jul 2023$5.20
4 Aug 2023$5.20
18 Aug 2023$5.20
1 Sep 2023$5.20
15 Sep 2023$5.20
29 Sep 2023$5.20
13 Oct 2023$5.20
27 Oct 2023$5.20
10 Nov 2023$5.20
24 Nov 2023$5.20
8 Dec 2023$5.20
22 Dec 2023$5.20
5 Jan 2024$5.37
19 Jan 2024$5.37
2 Feb 2024$5.37
16 Feb 2024$5.37
1 Mar 2024$5.37
15 Mar 2024$5.37
28 Mar 2024$5.50
12 Apr 2024$5.50
26 Apr 2024$5.50
10 May 2024$5.50
24 May 2024$5.50
7 Jun 2024$5.50
21 Jun 2024$5.66
5 Jul 2024$5.66
19 Jul 2024$5.66
2 Aug 2024$5.66
16 Aug 2024$5.66
30 Aug 2024$5.66
13 Sep 2024$5.66
27 Sep 2024$5.74
11 Oct 2024$5.74
25 Oct 2024$5.74
8 Nov 2024$5.74
22 Nov 2024$5.74
6 Dec 2024$5.74
20 Dec 2024$5.74
3 Jan 2025$6.90
17 Jan 2025$6.90
31 Jan 2025$6.90
14 Feb 2025$6.90
28 Feb 2025$6.90
14 Mar 2025$6.90
28 Mar 2025$6.45
11 Apr 2025$6.45
25 Apr 2025$6.45
9 May 2025$6.45
23 May 2025$6.45
6 Jun 2025$6.45
20 Jun 2025$6.45
3 Jul 2025$6.75
18 Jul 2025$6.75
1 Aug 2025$6.75
15 Aug 2025$6.75
29 Aug 2025$6.75
12 Sep 2025$6.75
26 Sep 2025$7.29
10 Oct 2025$7.29
24 Oct 2025$7.29
7 Nov 2025$7.29
21 Nov 2025$7.29
5 Dec 2025$7.29
19 Dec 2025$7.29
2 Jan 2026$6.83
16 Jan 2026$6.83
30 Jan 2026$6.83
13 Feb 2026$6.83
27 Feb 2026$6.83
13 Mar 2026$6.83
27 Mar 2026$6.92
10 Apr 2026$6.92
24 Apr 2026$6.92
8 May 2026$6.92
22 May 2026$6.92
5 Jun 2026$6.92
18 Jun 2026$6.92
2 Jul 2026$6.90
17 Jul 2026$6.90
31 Jul 2026$6.90
14 Aug 2026$6.90
28 Aug 2026$6.90
11 Sep 2026$6.90
25 Sep 2026$6.34
9 Oct 2026$6.34
23 Oct 2026$6.34
4 Nov 2026$6.34
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 49× are drawn at the top edge.

PEG 0.51 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.51×
  • PEG = 1.0 1.00×
PEG 0.51 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.15×1.00×
Dec 20211.15×1.00×
Mar 20221.15×1.00×
Jun 20221.15×1.00×
Sep 20221.15×1.00×
Dec 20221.15×1.00×
Mar 20231.15×1.00×
Jun 20231.15×1.00×
Sep 20231.15×1.00×
Dec 20231.15×1.00×
Mar 20241.15×1.00×
Jun 20241.15×1.00×
Sep 20240.79×1.00×
Dec 20240.78×1.00×
Mar 20250.73×1.00×
Jun 20250.67×1.00×
Sep 20250.66×1.00×
Dec 20250.54×1.00×
Mar 20260.47×1.00×
Jun 20260.51×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
11.6×P/E · lower than 80% of its last 4.6 years
0.51PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +6.0% while the price moved −2.3%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −4.4% a year; about +5.6% a year came from earnings growth and about −10.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Euronet Worldwide business getting better or worse?

Euronet Worldwide, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −13.3% in the latest quarter, against +73.6% at its best in 12 quarters, with ROCE falling at 16.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +6.4% in FY25, profit +1.1%

  • Revenue growth 6.4%
Growth year by year: revenue +6.4% in FY25, profit +1.1%
QuarterRevenue growth
FY21–
FY2212.1%
FY239.8%
FY248.2%
FY256.4%

Profit growth, EPS growth

  • Profit growth 1.1%
  • EPS growth 6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22226.7%234%
FY2321.1%24.8%
FY249.4%17.3%
FY251.1%6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 5.8%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 20238.8%
Dec 20239.8%
Mar 20249.6%
Jun 20248%
Sep 20248.5%
Dec 20248.2%
Mar 20257.7%
Jun 20258.7%
Sep 20257.2%
Dec 20256.4%
Mar 20267.2%
Jun 20265.8%

Profit, EPS

  • Profit −13.3%
  • EPS −13.1%
Profit, EPS
QuarterProfitEPS
Sep 202373.6%75.6%
Dec 202321.1%24.9%
Mar 202417.7%22%
Jun 20244.1%10.3%
Sep 202418.7%28.5%
Dec 20249.4%17.2%
Mar 202511.3%19.2%
Jun 202517.6%27.1%
Sep 2025−8.1%−1%
Dec 20251.1%7.3%
Mar 2026−3%2.2%
Jun 2026−13.3%−13.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 16.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202315.8%
Dec 202313.9%
Mar 202415.4%
Jun 202417.2%
Sep 202417.7%
Dec 202417.3%
Mar 202516.8%
Jun 202521.3%
Sep 202520.5%
Dec 202520.2%
Mar 202616%
Jun 202616.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +5.8%, range +5.8% to +9.8%
FallingProfit growth · latest −13.3%, range −13.3% to +73.6%
FallingEPS growth · latest −13.1%, range −13.1% to +75.6%
Turning downROCE · latest 16.8%, range 13.9% to 21.3%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+6.4%+8.1%——
Profit+1.1%+10.2%——
EPS+6.0%+15.7%——
Stock price−2.3%−4.4%−9.9%−1.0%
+3.2%Revenue growth (Jun 2026) · latest quarter against a year ago
−20.7%Profit growth (Jun 2026) · latest quarter against a year ago
9.1%Revenue, 4 years · yearly growth over the long run

How much does Euronet Worldwide earn on its capital?

Euronet Worldwide, Inc. earned a ROE of 23% in FY25. That is up from a low of 6% in FY21. Its return on capital used (ROIC) is 11.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.3% net margin and 0.65× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 7.3% net margin × 0.65× asset turnover × 4.91× leverage (assets divided by equity) ≈ 23.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 16.9% − 5.6% = +11.3 percentage points. The 5.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 16.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 23.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 23%, the climb back from FY21's 6%

  • ROE 23.4%
  • ROIC (annual) 23.1%
  • Cost of capital 5.6%
FY25: ROE 23%, the climb back from FY21's 6%
QuarterROEROIC (annual)Cost of capital
FY215.6%10.2%5.6%
FY2218.6%22.9%5.6%
FY2322.4%21.2%5.6%
FY2424.9%23.9%5.6%
FY2523.4%23.1%5.6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.6% cost of capital used on this page.

Jun 2026: ROIC 20.5% (last 12 months) against a 5.6% cost of capital

  • ROIC (12 months) 20.5%
  • ROE (12 months) 11.7%
  • Cost of capital 5.6%
Jun 2026: ROIC 20.5% (last 12 months) against a 5.6% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202322.3%25.9%5.6%
Dec 202322.3%33%5.6%
Mar 202422%23.2%5.6%
Jun 202422.9%8.4%5.6%
Sep 202422.4%27.1%5.6%
Dec 202422.4%47.1%5.6%
Mar 202522.6%14%5.6%
Jun 202524.5%12.1%5.6%
Sep 202525.8%29.3%5.6%
Dec 202524.9%37.9%5.6%
Mar 202622.9%15.9%5.6%
Jun 202620.5%11.7%5.6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Euronet Worldwide have too much debt?

Euronet Worldwide, Inc. has total debt of $2.8 B against shareholder equity of $1.2 B as of Jun 2026, so its debt is 2.25× its equity. Year by year, that ratio went from 1.27 in FY21 to 1.65 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.2 B, 1.65× equity

  • Total debt $2.2 B
FY25: debt $2.2 B, 1.65× equity
QuarterTotal debt
FY21$1.6 B
FY22$1.8 B
FY23$2.0 B
FY24$2.1 B
FY25$2.2 B

Debt-to-equity

  • Debt-to-equity 1.65×
Debt-to-equity
QuarterDebt-to-equity
FY211.27×
FY221.42×
FY231.61×
FY241.70×
FY251.65×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $2.8 B, debt-to-equity 2.25

  • Total debt (quarterly) $2.8 B
Jun 2026: debt $2.8 B, debt-to-equity 2.25
QuarterTotal debt (quarterly)
Sep 2023$1.9 B
Dec 2023$2.0 B
Mar 2024$2.1 B
Jun 2024$2.4 B
Sep 2024$2.4 B
Dec 2024$2.1 B
Mar 2025$2.4 B
Jun 2025$2.6 B
Sep 2025$2.5 B
Dec 2025$2.2 B
Mar 2026$2.7 B
Jun 2026$2.8 B

Debt-to-equity

  • Debt-to-equity 2.25×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.63×
Dec 20231.61×
Mar 20241.68×
Jun 20241.99×
Sep 20241.78×
Dec 20241.70×
Mar 20251.81×
Jun 20251.90×
Sep 20251.92×
Dec 20251.65×
Mar 20262.20×
Jun 20262.25×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Euronet Worldwide shareholding pattern?

16.4% of Euronet Worldwide, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 8.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

16.4%Short interest · of the tradable float
8.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Euronet Worldwide from balance-sheet trouble?

For Euronet Worldwide, Inc., the Z-score is 2.02. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.02 is in the grey area, neither clearly safe nor clearly in trouble.

How does Euronet Worldwide rank in its industry?

There is no score against its industry: Euronet Worldwide, Inc. is not among the largest members shown in this industry comparison for Software - Infrastructure.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Euronet Worldwide compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Euronet Worldwide in size?

Euronet Worldwide is the 60th largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: NetScout Systems, Inc., Five9, Inc. and Flywire Corporation. Just below it: Payoneer Global Inc., LiveRamp Holdings, Inc. and PagSeguro Digital.

Software - Infrastructure companies close in size

  1. NetScout Systems, Inc. $2.8 billion
  2. Five9, Inc. $2.7 billion
  3. Flywire Corporation $2.7 billion
  4. Euronet Worldwide, Inc. $2.6 billion
  5. Payoneer Global Inc. $2.4 billion
  6. LiveRamp Holdings, Inc. $2.3 billion
  7. PagSeguro Digital Ltd. $2.2 billion

All 117 Software - Infrastructure companies, largest first

Companies close in size in other industries

  1. MARA Holdings, Inc. $2.7 billion · Capital Markets
  2. John Wiley & Sons, Inc. $2.7 billion · Publishing
  3. Euronet Worldwide, Inc. $2.6 billion
  4. GCM Grosvenor Inc. $2.6 billion · Asset Management
  5. Trustmark Corporation $2.6 billion · Banks - Regional

What else do people ask about Euronet Worldwide?

What were Euronet Worldwide's latest quarterly results?

Euronet Worldwide, Inc. reported revenue of $1.1 B and net profit of $77.4 M for the Jun 2026 quarter. Revenue rose 3.2% and profit fell 20.7% compared with a year earlier. Earnings per share were $1.71.

The operating margin was 12.4%, 2.4 percentage points lower than a year earlier (as of 4 November 2026).

What is Euronet Worldwide's market cap?

Euronet Worldwide, Inc.'s market capitalisation is $2.6 B at a stock price of $70.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Euronet Worldwide performing?

Euronet Worldwide, Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, revenue rose 3.2% and profit fell 20.7% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 8 weeks running (as of 4 November 2026).

Will Euronet Worldwide's stock price go up?

This page does not forecast Euronet Worldwide, Inc.'s stock price. What it shows instead: the stock price is $70.65, and it has been stalling near its high for 1 weeks. Its P/E of 11.6× is higher than 20% of its own last 5 years (as of 4 November 2026).

Does Euronet Worldwide have too much debt?

Yes, Euronet Worldwide, Inc. has a lot of debt: its debt is 1.78× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Euronet Worldwide's profit real cash?

Yes, over the last 3 years, 216% of Euronet Worldwide, Inc.'s reported profit came in as cash from operations. The latest year was lower at 181%, so the trend is worth watching. In FY25, operating cash was $560 M against reported profit of $310 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Euronet Worldwide in its business cycle?

Euronet Worldwide, Inc.'s FY25 operating margin was 12.5%, against a 5-year range of 7.4% to 12.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 12.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Euronet Worldwide story?

The main question: the P/E is near the low end of its own history, higher than only 20% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Euronet Worldwide a stock worth studying right now?

What the numbers show: Euronet Worldwide, Inc.'s P/E is near the low end of its own history, higher than only 20% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.