Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Vericel share price today

Vericel Corporation · VCEL · Healthcare · Biotechnology · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Vericel share price: $45.48 at the close on 4 November 2026, +16.8% in a year.

$45.48Price +16.8% in a year
97.0×P/E lower than 78% of the last 2.1 years
$77.5 MRevenue (Jun 2026) +22.5% on a year ago
$2.2 MProfit (Jun 2026)
0.6%Operating margin +3.8 points on a year ago
5%ROE FY25
5.8%ROIC against a 9.7% cost of capital: −3.9 points
409%Profit that came in as cash last 2 years

Vericel Corporation's results are improving, while its P/E is near the low end of its own history over 2.1 years, higher than only 22% of past readings.

The main question: yearly earnings per share moved +60.0% while the share price moved +16.8%.

The price has been rising for 10 weeks, and the P/E is lower than 78% of its own last 2.1 years. Over the last four quarters, results have been improving, and 409% of the last 2 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Vericel share price today?

Vericel Corporation's share price was $45.48 at the close on 4 November 2026. It has been rising for 10 weeks. That is 17.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $29 and $47, and at that close it sat 91% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Vericel Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $45.48, 17.5% above its 200-day average. The price has been rising for 10 weeks.

  • Price $45.48
  • 50-day avg $40.56
  • 200-day avg $38.72
Nov 2026: $45.48, 17.5% above its 200-day average. The price has been rising for 10 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$35.06$33.64$41.87
7 Nov 2025$38.94$33.78$41.35
14 Nov 2025$39.86$34.34$40.88
21 Nov 2025$39.58$34.98$40.36
28 Nov 2025$40.25$35.69$40.02
5 Dec 2025$36.23$36.33$39.54
12 Dec 2025$36.54$36.96$39.17
19 Dec 2025$36.05$37.25$38.82
26 Dec 2025$37.66$37.57$38.61
2 Jan 2026$35.61$37.64$38.41
9 Jan 2026$38.56$37.92$38.21
16 Jan 2026$37.40$38.11$38.02
23 Jan 2026$37.85$38.05$37.93
30 Jan 2026$35.98$37.70$37.81
6 Feb 2026$36.19$37.47$37.70
13 Feb 2026$35.96$36.98$37.58
20 Feb 2026$38.09$37.04$37.56
27 Feb 2026$35.68$37.05$37.47
6 Mar 2026$33.71$36.87$37.27
13 Mar 2026$32.53$36.43$37.05
20 Mar 2026$31.41$35.89$36.82
27 Mar 2026$29.34$35.23$36.51
2 Apr 2026$34.14$34.81$36.30
10 Apr 2026$33.70$34.44$36.10
17 Apr 2026$35.68$34.26$35.92
24 Apr 2026$35.64$34.19$35.77
1 May 2026$35.57$34.07$35.67
8 May 2026$33.46$33.86$35.64
15 May 2026$33.03$33.67$35.46
22 May 2026$34.73$33.84$35.42
29 May 2026$33.33$33.98$35.38
5 Jun 2026$36.30$34.24$35.34
12 Jun 2026$37.46$34.85$35.37
18 Jun 2026$40.10$35.26$35.44
26 Jun 2026$46.23$36.05$35.66
2 Jul 2026$46.98$36.91$35.93
10 Jul 2026$47.00$38.08$36.32
17 Jul 2026$46.64$39.24$36.72
24 Jul 2026$45.05$40.35$37.06
31 Jul 2026$45.96$41.62$37.39
7 Aug 2026$45.09$42.68$37.66
14 Aug 2026$44.20$43.73$37.86
21 Aug 2026$42.68$44.41$38.05
28 Aug 2026$40.95$44.77$38.15
4 Sep 2026$40.19$44.70$38.15
11 Sep 2026$38.34$44.17$38.15
18 Sep 2026$40.02$43.44$38.14
25 Sep 2026$39.71$42.69$38.20
2 Oct 2026$40.15$42.14$38.27
9 Oct 2026$40.10$41.55$38.38
16 Oct 2026$40.13$41.03$38.45
23 Oct 2026$42.53$40.72$38.55
30 Oct 2026$40.26$40.58$38.65
4 Nov 2026$45.48$40.56$38.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $45.48, 17.5% above its 200-day average. The price has been rising for 10 weeks.

  • Price $45.48
  • 50-day avg $40.56
  • 200-day avg $38.72
Nov 2026: $45.48, 17.5% above its 200-day average. The price has been rising for 10 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$36.86$33.93$32.74
10 Nov 2023$33.91$34.17$32.90
17 Nov 2023$36.58$34.44$33.08
24 Nov 2023$35.66$34.45$33.19
1 Dec 2023$35.62$34.63$33.35
8 Dec 2023$33.86$34.66$33.48
15 Dec 2023$36.81$34.85$33.61
22 Dec 2023$34.75$34.97$33.72
29 Dec 2023$35.61$35.13$33.83
5 Jan 2024$32.52$35.11$33.91
12 Jan 2024$38.24$35.39$34.12
19 Jan 2024$39.67$35.63$34.32
26 Jan 2024$42.60$36.40$34.62
2 Feb 2024$42.89$37.13$34.95
9 Feb 2024$46.78$38.06$35.31
16 Feb 2024$49.20$39.30$35.72
23 Feb 2024$47.32$40.44$36.04
1 Mar 2024$44.71$41.57$36.37
8 Mar 2024$45.20$42.55$36.67
15 Mar 2024$44.26$43.47$36.93
22 Mar 2024$46.90$44.54$37.25
28 Mar 2024$52.02$45.52$37.57
5 Apr 2024$51.07$46.58$38.01
12 Apr 2024$47.90$47.17$38.34
19 Apr 2024$43.74$47.41$38.56
26 Apr 2024$46.05$47.33$38.78
3 May 2024$47.83$47.14$38.99
10 May 2024$48.10$47.22$39.24
17 May 2024$48.35$47.59$39.55
24 May 2024$48.23$48.12$39.99
31 May 2024$47.70$48.33$40.30
7 Jun 2024$44.38$48.05$40.64
14 Jun 2024$42.29$47.21$40.91
21 Jun 2024$45.00$46.69$41.12
28 Jun 2024$45.88$46.50$41.42
5 Jul 2024$46.68$46.55$41.63
12 Jul 2024$48.50$46.67$41.97
19 Jul 2024$50.11$46.99$42.39
26 Jul 2024$52.32$47.38$42.85
2 Aug 2024$47.62$47.39$43.27
9 Aug 2024$45.60$47.16$43.56
16 Aug 2024$46.28$47.04$43.85
23 Aug 2024$49.29$47.41$44.15
30 Aug 2024$51.65$48.29$44.59
6 Sep 2024$45.22$48.44$44.81
13 Sep 2024$45.87$48.31$45.02
20 Sep 2024$46.57$48.22$45.28
27 Sep 2024$43.19$47.60$45.54
4 Oct 2024$43.36$46.58$45.69
11 Oct 2024$41.69$45.62$45.84
18 Oct 2024$41.66$45.14$46.00
25 Oct 2024$43.75$44.81$46.18
1 Nov 2024$43.99$44.58$46.34
8 Nov 2024$54.00$44.27$46.51
15 Nov 2024$52.48$44.92$46.79
22 Nov 2024$59.11$46.13$47.10
29 Nov 2024$58.14$47.12$47.32
6 Dec 2024$56.37$48.37$47.54
13 Dec 2024$57.47$49.94$47.79
20 Dec 2024$56.50$51.42$48.07
27 Dec 2024$57.33$52.67$48.33
3 Jan 2025$57.50$53.82$48.55
10 Jan 2025$59.50$55.02$48.79
17 Jan 2025$59.07$56.37$48.95
24 Jan 2025$57.43$57.09$49.10
31 Jan 2025$58.54$57.56$49.36
7 Feb 2025$58.35$57.89$49.72
14 Feb 2025$57.09$57.77$50.00
21 Feb 2025$52.00$57.61$50.16
28 Feb 2025$51.29$57.06$50.25
7 Mar 2025$49.56$56.45$50.29
14 Mar 2025$45.38$55.42$50.21
21 Mar 2025$46.26$54.45$50.20
28 Mar 2025$44.50$53.22$50.23
4 Apr 2025$41.92$51.75$50.25
11 Apr 2025$41.25$49.95$50.15
17 Apr 2025$41.23$48.48$50.06
25 Apr 2025$39.73$46.70$49.92
2 May 2025$38.95$44.90$49.66
9 May 2025$41.73$43.74$49.38
16 May 2025$42.48$42.95$49.15
23 May 2025$40.92$42.39$49.00
30 May 2025$41.30$41.99$48.92
6 Jun 2025$43.30$41.52$48.83
13 Jun 2025$42.67$41.44$48.71
20 Jun 2025$42.02$41.50$48.50
27 Jun 2025$41.73$41.50$48.39
3 Jul 2025$41.74$41.60$48.34
11 Jul 2025$39.93$41.66$48.20
18 Jul 2025$35.34$41.52$48.01
25 Jul 2025$40.12$41.19$47.94
1 Aug 2025$35.63$40.79$47.88
8 Aug 2025$36.24$40.30$47.76
15 Aug 2025$36.28$39.79$47.61
22 Aug 2025$37.03$38.98$47.38
29 Aug 2025$36.36$38.39$47.08
5 Sep 2025$34.05$37.73$46.65
12 Sep 2025$32.18$36.80$46.09
19 Sep 2025$31.68$35.89$45.42
26 Sep 2025$30.23$35.15$44.75
3 Oct 2025$32.44$34.53$44.11
10 Oct 2025$31.85$33.91$43.53
17 Oct 2025$35.32$33.69$42.97
24 Oct 2025$36.32$33.68$42.46
31 Oct 2025$35.06$33.64$41.87
7 Nov 2025$38.94$33.78$41.35
14 Nov 2025$39.86$34.34$40.88
21 Nov 2025$39.58$34.98$40.36
28 Nov 2025$40.25$35.69$40.02
5 Dec 2025$36.23$36.33$39.54
12 Dec 2025$36.54$36.96$39.17
19 Dec 2025$36.05$37.25$38.82
26 Dec 2025$37.66$37.57$38.61
2 Jan 2026$35.61$37.64$38.41
9 Jan 2026$38.56$37.92$38.21
16 Jan 2026$37.40$38.11$38.02
23 Jan 2026$37.85$38.05$37.93
30 Jan 2026$35.98$37.70$37.81
6 Feb 2026$36.19$37.47$37.70
13 Feb 2026$35.96$36.98$37.58
20 Feb 2026$38.09$37.04$37.56
27 Feb 2026$35.68$37.05$37.47
6 Mar 2026$33.71$36.87$37.27
13 Mar 2026$32.53$36.43$37.05
20 Mar 2026$31.41$35.89$36.82
27 Mar 2026$29.34$35.23$36.51
2 Apr 2026$34.14$34.81$36.30
10 Apr 2026$33.70$34.44$36.10
17 Apr 2026$35.68$34.26$35.92
24 Apr 2026$35.64$34.19$35.77
1 May 2026$35.57$34.07$35.67
8 May 2026$33.46$33.86$35.64
15 May 2026$33.03$33.67$35.46
22 May 2026$34.73$33.84$35.42
29 May 2026$33.33$33.98$35.38
5 Jun 2026$36.30$34.24$35.34
12 Jun 2026$37.46$34.85$35.37
18 Jun 2026$40.10$35.26$35.44
26 Jun 2026$46.23$36.05$35.66
2 Jul 2026$46.98$36.91$35.93
10 Jul 2026$47.00$38.08$36.32
17 Jul 2026$46.64$39.24$36.72
24 Jul 2026$45.05$40.35$37.06
31 Jul 2026$45.96$41.62$37.39
7 Aug 2026$45.09$42.68$37.66
14 Aug 2026$44.20$43.73$37.86
21 Aug 2026$42.68$44.41$38.05
28 Aug 2026$40.95$44.77$38.15
4 Sep 2026$40.19$44.70$38.15
11 Sep 2026$38.34$44.17$38.15
18 Sep 2026$40.02$43.44$38.14
25 Sep 2026$39.71$42.69$38.20
2 Oct 2026$40.15$42.14$38.27
9 Oct 2026$40.10$41.55$38.38
16 Oct 2026$40.13$41.03$38.45
23 Oct 2026$42.53$40.72$38.55
30 Oct 2026$40.26$40.58$38.65
4 Nov 2026$45.48$40.56$38.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $45.48, 17.5% above its 200-day average. The price has been rising for 10 weeks.

  • Price $45.48
  • 50-day avg $40.56
  • 200-day avg $38.72
Nov 2026: $45.48, 17.5% above its 200-day average. The price has been rising for 10 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$46.02$51.43$52.05
12 Nov 2021$41.80$49.54$52.27
26 Nov 2021$38.31$47.42$52.01
10 Dec 2021$37.92$45.12$51.40
23 Dec 2021$41.64$43.01$51.17
7 Jan 2022$36.48$40.74$50.57
21 Jan 2022$32.83$38.71$49.71
4 Feb 2022$33.91$37.09$48.56
18 Feb 2022$34.90$36.66$47.31
4 Mar 2022$39.44$36.83$46.79
18 Mar 2022$34.63$35.78$45.83
1 Apr 2022$39.45$35.92$44.77
14 Apr 2022$36.76$36.61$43.66
29 Apr 2022$28.50$36.40$42.71
13 May 2022$28.30$34.43$41.48
27 May 2022$28.07$32.76$40.37
10 Jun 2022$24.75$31.05$39.29
24 Jun 2022$25.70$28.55$37.87
8 Jul 2022$27.86$26.78$36.76
22 Jul 2022$28.22$26.49$35.68
5 Aug 2022$30.77$27.17$34.68
19 Aug 2022$30.35$27.59$33.66
2 Sep 2022$22.69$28.06$32.79
16 Sep 2022$26.04$27.90$32.11
30 Sep 2022$23.20$27.21$31.45
14 Oct 2022$24.25$25.90$30.67
28 Oct 2022$26.35$25.10$29.98
11 Nov 2022$23.80$24.53$29.51
25 Nov 2022$21.47$23.99$28.94
9 Dec 2022$22.97$23.63$28.30
23 Dec 2022$23.83$23.70$27.55
6 Jan 2023$23.88$23.72$27.18
20 Jan 2023$28.98$24.08$26.75
3 Feb 2023$31.06$25.44$26.33
17 Feb 2023$29.82$26.91$26.15
3 Mar 2023$31.33$28.03$26.26
17 Mar 2023$29.31$29.12$26.40
31 Mar 2023$29.32$29.48$26.56
14 Apr 2023$29.83$29.80$26.81
28 Apr 2023$31.51$29.96$27.00
12 May 2023$32.79$30.54$27.23
26 May 2023$33.55$31.18$27.38
9 Jun 2023$34.96$31.97$27.58
23 Jun 2023$36.48$32.85$27.97
7 Jul 2023$35.74$34.00$28.48
21 Jul 2023$38.72$35.27$29.21
4 Aug 2023$32.00$35.75$29.79
18 Aug 2023$32.63$35.52$30.13
1 Sep 2023$33.88$35.19$30.57
15 Sep 2023$34.29$34.70$31.14
29 Sep 2023$33.52$33.87$31.69
13 Oct 2023$31.56$33.24$32.14
27 Oct 2023$32.82$33.65$32.58
10 Nov 2023$33.91$34.17$32.90
24 Nov 2023$35.66$34.45$33.19
8 Dec 2023$33.86$34.66$33.48
22 Dec 2023$34.75$34.97$33.72
5 Jan 2024$32.52$35.11$33.91
19 Jan 2024$39.67$35.63$34.32
2 Feb 2024$42.89$37.13$34.95
16 Feb 2024$49.20$39.30$35.72
1 Mar 2024$44.71$41.57$36.37
15 Mar 2024$44.26$43.47$36.93
28 Mar 2024$52.02$45.52$37.57
12 Apr 2024$47.90$47.17$38.34
26 Apr 2024$46.05$47.33$38.78
10 May 2024$48.10$47.22$39.24
24 May 2024$48.23$48.12$39.99
7 Jun 2024$44.38$48.05$40.64
21 Jun 2024$45.00$46.69$41.12
5 Jul 2024$46.68$46.55$41.63
19 Jul 2024$50.11$46.99$42.39
2 Aug 2024$47.62$47.39$43.27
16 Aug 2024$46.28$47.04$43.85
30 Aug 2024$51.65$48.29$44.59
13 Sep 2024$45.87$48.31$45.02
27 Sep 2024$43.19$47.60$45.54
11 Oct 2024$41.69$45.62$45.84
25 Oct 2024$43.75$44.81$46.18
8 Nov 2024$54.00$44.27$46.51
22 Nov 2024$59.11$46.13$47.10
6 Dec 2024$56.37$48.37$47.54
20 Dec 2024$56.50$51.42$48.07
3 Jan 2025$57.50$53.82$48.55
17 Jan 2025$59.07$56.37$48.95
31 Jan 2025$58.54$57.56$49.36
14 Feb 2025$57.09$57.77$50.00
28 Feb 2025$51.29$57.06$50.25
14 Mar 2025$45.38$55.42$50.21
28 Mar 2025$44.50$53.22$50.23
11 Apr 2025$41.25$49.95$50.15
25 Apr 2025$39.73$46.70$49.92
9 May 2025$41.73$43.74$49.38
23 May 2025$40.92$42.39$49.00
6 Jun 2025$43.30$41.52$48.83
20 Jun 2025$42.02$41.50$48.50
3 Jul 2025$41.74$41.60$48.34
18 Jul 2025$35.34$41.52$48.01
1 Aug 2025$35.63$40.79$47.88
15 Aug 2025$36.28$39.79$47.61
29 Aug 2025$36.36$38.39$47.08
12 Sep 2025$32.18$36.80$46.09
26 Sep 2025$30.23$35.15$44.75
10 Oct 2025$31.85$33.91$43.53
24 Oct 2025$36.32$33.68$42.46
7 Nov 2025$38.94$33.78$41.35
21 Nov 2025$39.58$34.98$40.36
5 Dec 2025$36.23$36.33$39.54
19 Dec 2025$36.05$37.25$38.82
2 Jan 2026$35.61$37.64$38.41
16 Jan 2026$37.40$38.11$38.02
30 Jan 2026$35.98$37.70$37.81
13 Feb 2026$35.96$36.98$37.58
27 Feb 2026$35.68$37.05$37.47
13 Mar 2026$32.53$36.43$37.05
27 Mar 2026$29.34$35.23$36.51
10 Apr 2026$33.70$34.44$36.10
24 Apr 2026$35.64$34.19$35.77
8 May 2026$33.46$33.86$35.64
22 May 2026$34.73$33.84$35.42
5 Jun 2026$36.30$34.24$35.34
18 Jun 2026$40.10$35.26$35.44
2 Jul 2026$46.98$36.91$35.93
17 Jul 2026$46.64$39.24$36.72
31 Jul 2026$45.96$41.62$37.39
14 Aug 2026$44.20$43.73$37.86
28 Aug 2026$40.95$44.77$38.15
11 Sep 2026$38.34$44.17$38.15
25 Sep 2026$39.71$42.69$38.20
9 Oct 2026$40.10$41.55$38.38
23 Oct 2026$42.53$40.72$38.55
4 Nov 2026$45.48$40.56$38.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $45.48, 17.5% above its 200-day average. The price has been rising for 10 weeks.

  • Price $45.48
  • 50-day avg $40.56
  • 200-day avg $38.72
Nov 2026: $45.48, 17.5% above its 200-day average. The price has been rising for 10 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$2.35$2.48–
18 Nov 2016$2.40$2.47–
9 Dec 2016$2.75$2.43–
30 Dec 2016$3.00$2.55–
20 Jan 2017$2.70$2.71–
10 Feb 2017$2.75$2.80–
3 Mar 2017$2.90$2.85–
24 Mar 2017$2.85$2.81–
13 Apr 2017$2.60$2.81–
5 May 2017$2.60$2.75$2.60
26 May 2017$2.95$2.68$2.63
16 Jun 2017$2.55$2.68$2.67
7 Jul 2017$3.50$2.83$2.73
28 Jul 2017$3.30$3.04$2.77
18 Aug 2017$3.40$3.19$2.84
8 Sep 2017$4.45$3.50$2.96
29 Sep 2017$6.00$3.97$3.14
20 Oct 2017$4.20$4.49$3.28
10 Nov 2017$4.05$4.70$3.39
1 Dec 2017$4.50$4.56$3.48
22 Dec 2017$5.15$4.45$3.63
12 Jan 2018$6.63$4.81$3.83
2 Feb 2018$7.60$5.65$4.14
23 Feb 2018$7.30$6.37$4.45
16 Mar 2018$11.60$7.98$5.03
6 Apr 2018$11.20$9.11$5.57
27 Apr 2018$12.85$10.54$6.23
18 May 2018$14.35$11.93$6.99
8 Jun 2018$13.15$12.70$7.71
29 Jun 2018$9.70$12.75$8.26
20 Jul 2018$10.60$11.99$8.60
10 Aug 2018$12.90$11.11$9.07
31 Aug 2018$12.20$10.87$9.64
21 Sep 2018$14.10$11.73$10.26
12 Oct 2018$13.23$12.86$10.94
2 Nov 2018$12.02$12.80$11.35
23 Nov 2018$16.84$13.84$11.98
14 Dec 2018$17.10$14.77$12.68
4 Jan 2019$17.29$15.70$13.01
25 Jan 2019$17.30$17.07$13.51
15 Feb 2019$19.49$17.24$13.90
8 Mar 2019$20.29$18.04$14.32
29 Mar 2019$17.51$18.42$14.71
18 Apr 2019$16.63$18.59$15.18
10 May 2019$17.74$18.24$15.74
31 May 2019$15.65$17.27$16.09
21 Jun 2019$18.34$16.84$16.43
12 Jul 2019$19.83$17.20$16.81
2 Aug 2019$18.54$17.81$17.21
23 Aug 2019$16.25$18.22$17.64
13 Sep 2019$16.04$17.80$17.62
4 Oct 2019$14.22$16.62$17.46
25 Oct 2019$16.14$15.70$17.33
15 Nov 2019$18.65$16.01$17.36
6 Dec 2019$18.63$16.74$17.39
27 Dec 2019$17.45$17.68$17.25
17 Jan 2020$17.47$17.97$17.18
7 Feb 2020$16.93$17.46$17.12
28 Feb 2020$15.44$17.30$17.14
20 Mar 2020$7.94$15.63$16.82
9 Apr 2020$11.07$13.46$16.30
1 May 2020$14.01$11.97$15.83
22 May 2020$14.26$11.98$15.53
12 Jun 2020$13.91$13.48$15.35
2 Jul 2020$15.11$14.44$15.21
24 Jul 2020$15.72$14.84$15.28
14 Aug 2020$15.35$15.31$15.34
4 Sep 2020$15.89$15.88$15.21
25 Sep 2020$18.28$16.65$15.16
16 Oct 2020$20.68$17.87$15.37
6 Nov 2020$22.48$19.11$15.62
27 Nov 2020$25.20$21.30$16.13
18 Dec 2020$26.81$23.32$16.83
8 Jan 2021$36.17$25.91$18.19
29 Jan 2021$41.27$30.74$20.27
19 Feb 2021$51.40$37.40$22.73
12 Mar 2021$46.68$42.81$25.02
1 Apr 2021$53.20$47.67$27.68
23 Apr 2021$59.59$51.49$30.88
14 May 2021$50.77$53.90$33.88
4 Jun 2021$55.70$55.41$36.53
25 Jun 2021$67.40$56.92$39.84
16 Jul 2021$50.69$55.49$42.38
6 Aug 2021$49.21$55.72$44.74
27 Aug 2021$55.61$53.57$46.94
17 Sep 2021$51.69$52.11$48.98
8 Oct 2021$51.21$51.15$50.73
29 Oct 2021$46.02$51.43$52.05
19 Nov 2021$44.33$48.31$52.19
10 Dec 2021$37.92$45.12$51.40
31 Dec 2021$39.30$41.92$50.99
21 Jan 2022$32.83$38.71$49.71
11 Feb 2022$35.26$36.85$47.88
4 Mar 2022$39.44$36.83$46.79
25 Mar 2022$35.78$35.48$45.27
14 Apr 2022$36.76$36.61$43.66
6 May 2022$26.90$35.87$42.15
27 May 2022$28.07$32.76$40.37
17 Jun 2022$23.25$29.50$38.50
8 Jul 2022$27.86$26.78$36.76
29 Jul 2022$32.54$26.77$35.18
19 Aug 2022$30.35$27.59$33.66
9 Sep 2022$26.02$28.01$32.43
30 Sep 2022$23.20$27.21$31.45
21 Oct 2022$24.84$25.52$30.28
11 Nov 2022$23.80$24.53$29.51
2 Dec 2022$23.85$23.71$28.60
23 Dec 2022$23.83$23.70$27.55
13 Jan 2023$28.21$23.81$26.95
3 Feb 2023$31.06$25.44$26.33
24 Feb 2023$30.50$27.41$26.18
17 Mar 2023$29.31$29.12$26.40
6 Apr 2023$30.08$29.54$26.68
28 Apr 2023$31.51$29.96$27.00
19 May 2023$32.51$30.80$27.26
9 Jun 2023$34.96$31.97$27.58
30 Jun 2023$37.57$33.51$28.27
21 Jul 2023$38.72$35.27$29.21
11 Aug 2023$31.69$35.64$29.98
1 Sep 2023$33.88$35.19$30.57
22 Sep 2023$34.00$34.34$31.41
13 Oct 2023$31.56$33.24$32.14
3 Nov 2023$36.86$33.93$32.74
24 Nov 2023$35.66$34.45$33.19
15 Dec 2023$36.81$34.85$33.61
5 Jan 2024$32.52$35.11$33.91
26 Jan 2024$42.60$36.40$34.62
16 Feb 2024$49.20$39.30$35.72
8 Mar 2024$45.20$42.55$36.67
28 Mar 2024$52.02$45.52$37.57
19 Apr 2024$43.74$47.41$38.56
10 May 2024$48.10$47.22$39.24
31 May 2024$47.70$48.33$40.30
21 Jun 2024$45.00$46.69$41.12
12 Jul 2024$48.50$46.67$41.97
2 Aug 2024$47.62$47.39$43.27
23 Aug 2024$49.29$47.41$44.15
13 Sep 2024$45.87$48.31$45.02
4 Oct 2024$43.36$46.58$45.69
25 Oct 2024$43.75$44.81$46.18
15 Nov 2024$52.48$44.92$46.79
6 Dec 2024$56.37$48.37$47.54
27 Dec 2024$57.33$52.67$48.33
17 Jan 2025$59.07$56.37$48.95
7 Feb 2025$58.35$57.89$49.72
28 Feb 2025$51.29$57.06$50.25
21 Mar 2025$46.26$54.45$50.20
11 Apr 2025$41.25$49.95$50.15
2 May 2025$38.95$44.90$49.66
23 May 2025$40.92$42.39$49.00
13 Jun 2025$42.67$41.44$48.71
3 Jul 2025$41.74$41.60$48.34
25 Jul 2025$40.12$41.19$47.94
15 Aug 2025$36.28$39.79$47.61
5 Sep 2025$34.05$37.73$46.65
26 Sep 2025$30.23$35.15$44.75
17 Oct 2025$35.32$33.69$42.97
7 Nov 2025$38.94$33.78$41.35
28 Nov 2025$40.25$35.69$40.02
19 Dec 2025$36.05$37.25$38.82
9 Jan 2026$38.56$37.92$38.21
30 Jan 2026$35.98$37.70$37.81
20 Feb 2026$38.09$37.04$37.56
13 Mar 2026$32.53$36.43$37.05
2 Apr 2026$34.14$34.81$36.30
24 Apr 2026$35.64$34.19$35.77
15 May 2026$33.03$33.67$35.46
5 Jun 2026$36.30$34.24$35.34
26 Jun 2026$46.23$36.05$35.66
17 Jul 2026$46.64$39.24$36.72
7 Aug 2026$45.09$42.68$37.66
28 Aug 2026$40.95$44.77$38.15
18 Sep 2026$40.02$43.44$38.14
9 Oct 2026$40.10$41.55$38.38
30 Oct 2026$40.26$40.58$38.65
4 Nov 2026$45.48$40.56$38.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to May 2026; Sideways from Jun 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Sep 2024; Sideways from Sep 2024 to Nov 2024; Rising from Nov 2024 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Falling from Aug 2025 to May 2026; Sideways from Jun 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to Jan 2023; Sideways from Jan 2023 to Jul 2023; Rising from Jul 2023 to Sep 2024; Sideways from Sep 2024 to Oct 2024; Rising from Nov 2024 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Falling from Aug 2025 to May 2026; Sideways from Jun 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Aug 2019; Sideways from Aug 2019 to Oct 2019; Rising from Nov 2019 to Feb 2020; Falling from Mar 2020 to Jul 2020; Sideways from Jul 2020 to Nov 2020; Rising from Nov 2020 to Oct 2021; Sideways from Oct 2021 to Mar 2022; Falling from Mar 2022 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Rising from Jul 2023 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Falling from Aug 2025 to May 2026; Sideways from Jun 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 278 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+27.3%
14 Oct 2016+14.3%
21 Oct 2016+16.0%
28 Oct 2016+6.1%
4 Nov 2016−4.1%
11 Nov 2016+4.6%
18 Nov 2016+6.7%
25 Nov 2016+11.4%
2 Dec 2016+6.1%
9 Dec 2016+18.8%
16 Dec 2016+23.2%
23 Dec 2016−6.9%
30 Dec 2016+3.8%
6 Jan 2017−2.2%
13 Jan 2017+14.9%
20 Jan 2017+4.2%
27 Jan 2017+2.9%
3 Feb 2017+11.0%
10 Feb 2017+15.2%
17 Feb 2017+19.5%
24 Feb 2017+6.9%
3 Mar 2017+12.3%
10 Mar 2017−1.3%
17 Mar 2017−10.2%
24 Mar 2017−3.6%
31 Mar 2017−12.1%
7 Apr 2017−12.0%
13 Apr 2017−14.3%
21 Apr 2017−7.2%
28 Apr 2017−4.0%
5 May 2017−4.5%
12 May 2017−6.9%
19 May 2017−14.5%
26 May 2017−0.4%
2 Jun 2017+1.7%
9 Jun 2017−7.7%
16 Jun 2017−14.4%
23 Jun 2017+1.3%
30 Jun 2017+15.3%
7 Jul 2017+26.7%
14 Jul 2017+23.2%
21 Jul 2017+25.5%
28 Jul 2017+23.2%
4 Aug 2017+16.0%
11 Aug 2017+29.9%
18 Aug 2017+26.5%
25 Aug 2017+17.5%
1 Sep 2017+42.5%
8 Sep 2017+63.5%
15 Sep 2017+75.7%
22 Sep 2017+62.4%
29 Sep 2017+77.9%
6 Oct 2017+34.9%
13 Oct 2017+41.0%
20 Oct 2017+19.4%
27 Oct 2017+27.4%
3 Nov 2017+37.5%
10 Nov 2017+10.0%
17 Nov 2017+5.5%
24 Nov 2017+15.0%
1 Dec 2017−3.3%
8 Dec 2017−1.6%
15 Dec 2017−3.7%
22 Dec 2017−3.2%
29 Dec 2017−15.4%
5 Jan 2018+11.9%
12 Jan 2018+27.7%
19 Jan 2018+50.5%
26 Jan 2018+56.6%
2 Feb 2018+66.1%
9 Feb 2018+61.6%
16 Feb 2018+84.9%
23 Feb 2018+66.3%
2 Mar 2018+83.8%
9 Mar 2018+139.7%
16 Mar 2018+143.9%
23 Mar 2018+99.7%
29 Mar 2018+84.0%
6 Apr 2018+96.5%
13 Apr 2018+78.8%
20 Apr 2018+81.0%
27 Apr 2018+83.0%
4 May 2018+70.5%
11 May 2018+97.2%
18 May 2018+98.6%
25 May 2018+88.6%
1 Jun 2018+70.8%
8 Jun 2018+14.1%
15 Jun 2018+1.1%
22 Jun 2018+2.4%
29 Jun 2018−5.6%
6 Jul 2018−15.9%
13 Jul 2018−26.7%
20 Jul 2018−15.1%
27 Jul 2018−27.8%
3 Aug 2018−26.7%
10 Aug 2018−6.8%
17 Aug 2018−27.7%
24 Aug 2018−14.4%
31 Aug 2018−21.4%
7 Sep 2018−5.3%
14 Sep 2018+3.9%
21 Sep 2018+21.9%
28 Sep 2018+38.7%
5 Oct 2018+34.1%
12 Oct 2018+46.7%
19 Oct 2018+8.1%
26 Oct 2018+18.1%
2 Nov 2018+22.6%
9 Nov 2018+26.8%
16 Nov 2018+57.0%
23 Nov 2018+43.2%
30 Nov 2018+49.1%
7 Dec 2018+39.6%
14 Dec 2018+43.0%
21 Dec 2018+19.3%
28 Dec 2018+37.5%
4 Jan 2019+35.8%
11 Jan 2019+40.4%
18 Jan 2019+62.3%
25 Jan 2019+53.7%
1 Feb 2019+46.3%
8 Feb 2019+9.6%
15 Feb 2019+13.4%
22 Feb 2019+10.2%
1 Mar 2019+8.1%
8 Mar 2019+15.7%
15 Mar 2019+4.3%
22 Mar 2019+10.8%
29 Mar 2019−13.2%
5 Apr 2019−11.6%
12 Apr 2019−6.9%
18 Apr 2019−16.4%
26 Apr 2019−7.4%
3 May 2019−8.1%
10 May 2019−3.6%
17 May 2019−19.1%
24 May 2019−20.7%
31 May 2019−17.1%
7 Jun 2019−26.9%
14 Jun 2019−19.3%
21 Jun 2019−4.4%
28 Jun 2019+4.2%
5 Jul 2019+3.3%
12 Jul 2019+2.6%
19 Jul 2019+10.2%
26 Jul 2019+5.2%
2 Aug 2019+5.5%
9 Aug 2019+0.4%
16 Aug 2019−1.3%
23 Aug 2019+2.3%
30 Aug 2019−0.6%
6 Sep 2019−1.5%
13 Sep 2019−4.1%
20 Sep 2019−13.8%
27 Sep 2019−21.6%
4 Oct 2019−23.6%
11 Oct 2019−25.7%
18 Oct 2019−17.8%
25 Oct 2019−16.1%
1 Nov 2019−16.8%
8 Nov 2019−1.6%
15 Nov 2019+6.3%
22 Nov 2019+5.0%
29 Nov 2019+5.3%
6 Dec 2019+9.8%
13 Dec 2019+4.6%
20 Dec 2019+0.3%
27 Dec 2019+7.3%
3 Jan 2020+11.4%
10 Jan 2020+5.6%
17 Jan 2020+1.7%
24 Jan 2020−4.8%
31 Jan 2020−4.4%
7 Feb 2020−17.5%
14 Feb 2020−6.0%
21 Feb 2020−3.7%
28 Feb 2020−11.5%
6 Mar 2020−19.2%
13 Mar 2020−13.7%
20 Mar 2020−25.5%
27 Mar 2020−24.7%
3 Apr 2020−27.5%
9 Apr 2020−19.1%
17 Apr 2020−13.7%
24 Apr 2020−5.8%
1 May 2020−2.5%
8 May 2020+1.6%
15 May 2020−5.9%
22 May 2020−14.4%
29 May 2020−9.6%
5 Jun 2020−2.2%
12 Jun 2020−2.1%
19 Jun 2020+47.2%
26 Jun 2020+20.4%
2 Jul 2020+52.0%
10 Jul 2020+30.9%
17 Jul 2020+17.2%
24 Jul 2020+3.0%
31 Jul 2020+2.2%
7 Aug 2020−10.7%
14 Aug 2020−15.7%
21 Aug 2020+0.5%
28 Aug 2020−1.4%
4 Sep 2020+0.5%
11 Sep 2020+13.6%
18 Sep 2020+25.1%
25 Sep 2020+30.7%
2 Oct 2020+21.9%
9 Oct 2020+26.7%
16 Oct 2020+18.0%
23 Oct 2020+24.2%
30 Oct 2020+12.4%
6 Nov 2020+38.2%
13 Nov 2020+61.7%
20 Nov 2020+39.2%
27 Nov 2020+50.2%
4 Dec 2020+50.2%
11 Dec 2020+44.4%
18 Dec 2020+28.6%
24 Dec 2020+46.4%
31 Dec 2020+46.7%
8 Jan 2021+55.8%
15 Jan 2021+80.5%
22 Jan 2021+88.0%
29 Jan 2021+109.4%
5 Feb 2021+99.2%
12 Feb 2021+86.9%
19 Feb 2021+107.3%
26 Feb 2021+87.0%
5 Mar 2021+65.4%
12 Mar 2021+69.0%
19 Mar 2021+116.4%
26 Mar 2021+70.8%
1 Apr 2021+65.1%
9 Apr 2021+51.8%
16 Apr 2021+39.2%
23 Apr 2021+35.7%
30 Apr 2021+38.5%
7 May 2021+2.7%
14 May 2021−5.9%
21 May 2021−3.8%
28 May 2021+6.6%
4 Jun 2021+20.9%
11 Jun 2021+15.7%
18 Jun 2021−3.4%
25 Jun 2021+22.8%
2 Jul 2021−11.0%
9 Jul 2021−14.0%
16 Jul 2021−16.9%
23 Jul 2021−16.2%
30 Jul 2021−20.3%
6 Aug 2021−11.4%
13 Aug 2021−14.3%
20 Aug 2021−11.6%
27 Aug 2021−8.8%
3 Sep 2021−6.0%
10 Sep 2021−15.3%
17 Sep 2021−22.1%
24 Sep 2021−31.1%
1 Oct 2021−2.9%
8 Oct 2021−4.0%
15 Oct 2021−3.2%
22 Oct 2021−6.7%
29 Oct 2021−17.8%
5 Nov 2021−12.3%
12 Nov 2021−16.0%
19 Nov 2021−17.5%
26 Nov 2021−33.0%
3 Dec 2021−36.8%
10 Dec 2021−32.2%
17 Dec 2021−25.2%
23 Dec 2021−21.4%
31 Dec 2021−31.3%
7 Jan 2022−35.2%
14 Jan 2022−33.8%
21 Jan 2022−32.7%
28 Jan 2022−23.9%
4 Feb 2022−22.1%
11 Feb 2022−9.9%
18 Feb 2022−13.9%
25 Feb 2022+7.0%
4 Mar 2022+15.3%
11 Mar 2022+0.4%
18 Mar 2022−11.8%
25 Mar 2022−10.3%
1 Apr 2022+5.0%
8 Apr 2022+5.0%
14 Apr 2022+8.5%
22 Apr 2022+10.6%
29 Apr 2022−7.6%
6 May 2022−12.3%
13 May 2022−10.9%
20 May 2022−11.2%
27 May 2022−23.3%
3 Jun 2022−25.9%
10 Jun 2022−20.0%
17 Jun 2022−15.2%
24 Jun 2022−14.3%
1 Jul 2022−18.7%
8 Jul 2022−11.2%
15 Jul 2022−13.1%
22 Jul 2022−13.0%
29 Jul 2022+14.2%
5 Aug 2022+13.9%
12 Aug 2022−6.9%
19 Aug 2022+2.5%
26 Aug 2022−1.2%
2 Sep 2022−12.2%
9 Sep 2022+0.8%
16 Sep 2022+6.6%
23 Sep 2022−1.1%
30 Sep 2022−3.8%
7 Oct 2022−9.0%
14 Oct 2022−4.8%
21 Oct 2022−6.7%
28 Oct 2022−13.4%
4 Nov 2022−9.9%
11 Nov 2022−8.7%
18 Nov 2022−23.7%
25 Nov 2022−20.0%
2 Dec 2022+1.4%
9 Dec 2022−8.4%
16 Dec 2022−5.1%
23 Dec 2022−4.6%
30 Dec 2022+6.5%
6 Jan 2023−5.3%
13 Jan 2023+4.9%
20 Jan 2023+10.9%
27 Jan 2023+4.0%
3 Feb 2023+14.9%
10 Feb 2023+18.9%
17 Feb 2023+37.2%
24 Feb 2023+43.5%
3 Mar 2023+32.0%
10 Mar 2023+29.9%
17 Mar 2023+17.6%
24 Mar 2023+18.2%
31 Mar 2023+4.3%
6 Apr 2023+20.5%
14 Apr 2023+2.2%
21 Apr 2023+2.2%
28 Apr 2023+7.9%
5 May 2023+6.3%
12 May 2023+12.7%
19 May 2023+6.2%
26 May 2023+4.0%
2 Jun 2023−0.8%
9 Jun 2023+7.5%
16 Jun 2023+2.2%
23 Jun 2023+16.5%
30 Jun 2023+19.9%
7 Jul 2023+11.6%
14 Jul 2023+21.9%
21 Jul 2023+16.0%
28 Jul 2023+10.0%
4 Aug 2023−11.4%
11 Aug 2023−11.6%
18 Aug 2023−3.9%
25 Aug 2023−7.9%
1 Sep 2023−2.6%
8 Sep 2023−10.1%
15 Sep 2023+1.0%
22 Sep 2023−6.2%
29 Sep 2023−7.2%
6 Oct 2023−2.6%
13 Oct 2023−15.2%
20 Oct 2023−7.4%
27 Oct 2023−3.0%
3 Nov 2023+17.9%
10 Nov 2023+8.1%
17 Nov 2023+8.8%
24 Nov 2023+6.3%
1 Dec 2023+3.4%
8 Dec 2023+0.2%
15 Dec 2023+1.5%
22 Dec 2023−7.8%
29 Dec 2023−5.0%
5 Jan 2024−13.5%
12 Jan 2024+10.7%
19 Jan 2024+5.0%
26 Jan 2024+11.1%
2 Feb 2024+2.6%
9 Feb 2024+24.2%
16 Feb 2024+23.7%
23 Feb 2024+21.2%
1 Mar 2024+13.8%
8 Mar 2024+22.3%
15 Mar 2024+11.6%
22 Mar 2024+24.9%
28 Mar 2024+36.0%
5 Apr 2024+46.2%
12 Apr 2024+18.1%
19 Apr 2024+7.6%
26 Apr 2024+3.8%
3 May 2024+8.1%
10 May 2024−1.1%
17 May 2024−7.7%
24 May 2024−2.3%
31 May 2024+3.9%
7 Jun 2024−6.2%
14 Jun 2024−10.9%
21 Jun 2024−8.5%
28 Jun 2024−15.8%
5 Jul 2024−15.6%
12 Jul 2024−8.4%
19 Jul 2024+3.7%
26 Jul 2024+6.5%
2 Aug 2024−4.7%
9 Aug 2024−7.5%
16 Aug 2024−9.0%
23 Aug 2024−4.0%
30 Aug 2024+1.4%
6 Sep 2024+0.7%
13 Sep 2024+4.9%
20 Sep 2024−0.9%
27 Sep 2024−10.9%
4 Oct 2024−10.4%
11 Oct 2024−17.5%
18 Oct 2024−23.3%
25 Oct 2024−22.7%
1 Nov 2024−14.8%
8 Nov 2024+6.2%
15 Nov 2024+7.7%
22 Nov 2024+14.0%
29 Nov 2024+5.7%
6 Dec 2024+12.2%
13 Dec 2024+17.8%
20 Dec 2024+17.3%
27 Dec 2024+28.6%
3 Jan 2025+29.3%
10 Jan 2025+42.6%
17 Jan 2025+39.6%
24 Jan 2025+26.3%
31 Jan 2025+27.7%
7 Feb 2025+7.6%
14 Feb 2025+4.7%
21 Feb 2025−12.8%
28 Feb 2025−10.4%
7 Mar 2025−6.8%
14 Mar 2025−14.2%
21 Mar 2025−13.5%
28 Mar 2025−15.8%
4 Apr 2025−12.5%
11 Apr 2025−22.7%
17 Apr 2025−18.3%
25 Apr 2025−21.4%
2 May 2025−27.6%
9 May 2025−22.4%
16 May 2025−23.0%
23 May 2025−17.8%
30 May 2025−18.7%
6 Jun 2025−16.7%
13 Jun 2025−12.0%
20 Jun 2025−14.5%
27 Jun 2025−16.9%
3 Jul 2025−24.2%
11 Jul 2025−20.0%
18 Jul 2025−33.5%
25 Jul 2025−14.7%
1 Aug 2025−18.2%
8 Aug 2025−26.1%
15 Aug 2025−22.9%
22 Aug 2025−20.9%
29 Aug 2025−21.4%
5 Sep 2025−29.4%
12 Sep 2025−34.7%
19 Sep 2025−36.3%
26 Sep 2025−35.2%
3 Oct 2025−29.3%
10 Oct 2025−24.9%
17 Oct 2025−5.9%
24 Oct 2025−15.8%
31 Oct 2025−11.3%
7 Nov 2025+2.1%
14 Nov 2025+5.4%
21 Nov 2025+4.8%
28 Nov 2025+4.8%
5 Dec 2025+0.5%
12 Dec 2025+9.8%
19 Dec 2025+11.2%
26 Dec 2025+20.3%
2 Jan 2026+7.7%
9 Jan 2026+14.8%
16 Jan 2026+1.8%
23 Jan 2026+2.4%
30 Jan 2026+1.2%
6 Feb 2026−10.0%
13 Feb 2026−11.2%
20 Feb 2026−8.4%
27 Feb 2026−11.7%
6 Mar 2026−5.0%
13 Mar 2026−8.1%
20 Mar 2026−8.2%
27 Mar 2026−13.9%
2 Apr 2026−0.1%
10 Apr 2026−10.5%
17 Apr 2026−7.3%
24 Apr 2026−9.4%
1 May 2026−5.3%
8 May 2026−14.3%
15 May 2026−16.6%
22 May 2026−17.0%
29 May 2026−16.9%
5 Jun 2026−2.0%
12 Jun 2026+3.2%
18 Jun 2026+12.5%
26 Jun 2026+42.6%
2 Jul 2026+24.0%
10 Jul 2026+28.4%
17 Jul 2026+26.0%
24 Jul 2026+22.9%
31 Jul 2026+25.5%
7 Aug 2026+29.9%
14 Aug 2026+28.8%
21 Aug 2026+20.2%
28 Aug 2026+21.2%
4 Sep 2026+6.3%
11 Sep 2026−0.7%
18 Sep 2026−2.2%
25 Sep 2026−19.9%
2 Oct 2026−17.9%
9 Oct 2026−17.8%
16 Oct 2026−16.6%
23 Oct 2026−8.4%
30 Oct 2026−13.6%
4 Nov 2026+1.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +1,949% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Vericel pay?

Vericel Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Vericel on?

Vericel is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Vericel profitable?

Vericel Corporation earned $2.2 M of net profit in the Jun 2026 quarter. Full-year FY25 profit was $16.5 M. That is 2.8% of the quarter's revenue. The same quarter a year earlier lost $553 K. 7 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $16.5 M (+59.4% on the year before).

FY25 profit $16.5 M (+59.4% on the year before)

  • Net profit $16.5 M
FY25 profit $16.5 M (+59.4% on the year before)
QuarterNet profit
FY21−$7.5 M
FY22−$16.7 M
FY23−$3.2 M
FY24$10.4 M
FY25$16.5 M

Growth on a year earlier

  • Growth on a year earlier 59.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24–
FY2559.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $2.2 M

  • Net profit (quarterly) $2.2 M
Jun 2026: $2.2 M
QuarterNet profit (quarterly)
Sep 2023−$3.7 M
Dec 2023$13.0 M
Mar 2024−$3.9 M
Jun 2024−$4.7 M
Sep 2024−$0.9 M
Dec 2024$19.8 M
Mar 2025−$11.2 M
Jun 2025−$0.6 M
Sep 2025$5.1 M
Dec 2025$23.2 M
Mar 2026−$6.3 M
Jun 2026$2.2 M

Growth on a year earlier

  • Growth on a year earlier 17.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023119.4%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 202452.4%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 202517.3%
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Vericel make, and is it growing?

Vericel Corporation reported $77.5 M of revenue in the Jun 2026 quarter, +22.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 15.3% a year on average. The last full year, FY25, came in at $276 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $306 M.

FY25 revenue was $276 M, +16.5% on the year before.

FY25 revenue $276 M (+16.5% on the year before), 15.3% a year over 4 years

  • Revenue $276 M
FY25 revenue $276 M (+16.5% on the year before), 15.3% a year over 4 years
QuarterRevenue
FY21$156 M
FY22$164 M
FY23$198 M
FY24$237 M
FY25$276 M

Growth on a year earlier

  • Growth on a year earlier 16.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY225.2%
FY2320.2%
FY2420.1%
FY2516.5%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $77.5 M (+22.5% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $77.5 M
Jun 2026: $77.5 M (+22.5% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$45.6 M
Dec 2023$65.0 M
Mar 2024$51.3 M
Jun 2024$52.7 M
Sep 2024$57.9 M
Dec 2024$75.4 M
Mar 2025$52.6 M
Jun 2025$63.2 M
Sep 2025$67.5 M
Dec 2025$92.9 M
Mar 2026$68.4 M
Jun 2026$77.5 M

Growth on a year earlier

  • Growth on a year earlier 22.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202318.2%
Dec 202323.3%
Mar 202425%
Jun 202414.7%
Sep 202427%
Dec 202416%
Mar 20252.6%
Jun 202520.1%
Sep 202516.6%
Dec 202523.3%
Mar 202630.1%
Jun 202622.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +23.1% on average, against 15.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +23.0%, against +19.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +240.8%, against +454.1% a year (rolling over).

How much of every $100 of sales does Vericel keep?

Vericel Corporation's operating margin was 0.6% in the Jun 2026 quarter, 3.8 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −10.4% and 4.0%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −10.4% and 4.0%, and FY25's 4.0% is the highest of them.

Why the margin moved: operating margin changed +3.8 percentage points on the year while gross margin changed −0.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 4.0%, the highest in a range of −10.4% to 4.0% over 5 years

  • Operating margin 4.0%
FY25: 4.0%, the highest in a range of −10.4% to 4.0% over 5 years
QuarterOperating margin
FY21−5%
FY22−10.4%
FY23−3.3%
FY241.9%
FY254%

Change on the year before (points)

  • Change on the year before (points) +2.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−5.4 pts
FY23+7.1 pts
FY24+5.2 pts
FY25+2.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 0.6% (+3.8 points on a year earlier)

  • Operating margin 0.6%
Jun 2026: operating margin 0.6% (+3.8 points on a year earlier)
QuarterOperating margin
Sep 2023−11.1%
Dec 202319.6%
Mar 2024−10.7%
Jun 2024−11.5%
Sep 2024−4.3%
Dec 202424.5%
Mar 2025−24.3%
Jun 2025−3.2%
Sep 20255.1%
Dec 202524.1%
Mar 2026−11.8%
Jun 20260.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+6.5 pts
Dec 2023+8.1 pts
Mar 2024+9.2 pts
Jun 2024+1.5 pts
Sep 2024+6.8 pts
Dec 2024+4.9 pts
Mar 2025−13.6 pts
Jun 2025+8.3 pts
Sep 2025+9.4 pts
Dec 2025−0.4 pts
Mar 2026+12.5 pts
Jun 2026+3.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Vericel's profit turning into cash?

Over the last 2 years, 409% of Vericel Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $51.9 M of operating cash against $16.5 M of profit. After $27.2 M of spending on assets, $24.7 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $51.9 M against profit $16.5 M; 409% of 2 years' profit came in as cash

  • Operating cash $51.9 M
  • Net profit $16.5 M
  • Free cash $24.7 M
FY25: operating cash $51.9 M against profit $16.5 M; 409% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$29.0 M−$7.5 M$21.1 M
FY22$17.7 M−$16.7 M$10.1 M
FY23$35.3 M−$3.2 M$15.3 M
FY24$58.2 M$10.4 M−$5.8 M
FY25$51.9 M$16.5 M$24.7 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $16.2 M = 734% of the quarter's profit

  • Operating cash (quarterly) $16.2 M
Jun 2026: operating cash $16.2 M = 734% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$7.2 M
Dec 2023$10.1 M
Mar 2024$7.2 M
Jun 2024$18.5 M
Sep 2024$10.2 M
Dec 2024$22.2 M
Mar 2025$6.6 M
Jun 2025$8.2 M
Sep 2025$22.1 M
Dec 2025$15.0 M
Mar 2026$16.4 M
Jun 2026$16.2 M

Operating cash as % of profit

  • Operating cash as % of profit 734%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 202378%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024112%
Mar 2025–
Jun 2025–
Sep 2025435%
Dec 202565%
Mar 2026–
Jun 2026734%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Vericel's cash go?

Vericel Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $111 M on assets over the last 3 years. Averaged over those years that is 13.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $111 M over the last 3 years.

FY25: capex $27.2 M, down from the year before

  • Capex $27.2 M
FY25: capex $27.2 M, down from the year before
QuarterCapex
FY21$7.9 M
FY22$7.6 M
FY23$20.0 M
FY24$64.0 M
FY25$27.2 M
Capital spending each year, $ M.

Jun 2026: capex $1.9 M in the quarter

  • Capex (quarterly) $1.9 M
Jun 2026: capex $1.9 M in the quarter
QuarterCapex (quarterly)
Sep 2023$6.6 M
Dec 2023$7.8 M
Mar 2024$14.0 M
Jun 2024$16.8 M
Sep 2024$19.4 M
Dec 2024$13.8 M
Mar 2025$14.2 M
Jun 2025$8.1 M
Sep 2025$2.6 M
Dec 2025$2.2 M
Mar 2026$1.3 M
Jun 2026$1.9 M

Free cash

  • Free cash $14.3 M
Free cash
QuarterFree cash
Sep 2023$0.6 M
Dec 2023$2.3 M
Mar 2024−$6.8 M
Jun 2024$1.8 M
Sep 2024−$9.2 M
Dec 2024$8.5 M
Mar 2025−$7.6 M
Jun 2025$0.1 M
Sep 2025$19.5 M
Dec 2025$12.8 M
Mar 2026$15.1 M
Jun 2026$14.3 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Vericel's P/E ratio, and how does it compare with its own history?

Vericel Corporation's P/E is 97.0×, near the low end of its own history: it has been lower only 22% of the time. Its usual P/E (the middle reading) is 167.8×, over 2.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 97.0× against a usual 167.8×: near the low end of its own history: it has been lower only 22% of the time

  • P/E 98.4×
  • Median 167.8×
P/E 97.0× against a usual 167.8×: near the low end of its own history: it has been lower only 22% of the time
WeekP/EMedian
4 Oct 2024503.3×167.8×
11 Oct 2024503.3×167.8×
18 Oct 2024503.3×167.8×
25 Oct 2024503.3×167.8×
1 Nov 2024503.3×167.8×
8 Nov 2024503.3×167.8×
15 Nov 2024503.3×167.8×
22 Nov 2024503.3×167.8×
29 Nov 2024503.3×167.8×
6 Dec 2024503.3×167.8×
13 Dec 2024503.3×167.8×
20 Dec 2024503.3×167.8×
27 Dec 2024503.3×167.8×
3 Jan 2025328.6×167.8×
10 Jan 2025340.0×167.8×
17 Jan 2025337.5×167.8×
24 Jan 2025328.2×167.8×
31 Jan 2025334.5×167.8×
7 Feb 2025333.4×167.8×
14 Feb 2025326.2×167.8×
21 Feb 2025297.1×167.8×
28 Feb 2025293.1×167.8×
7 Mar 2025283.2×167.8×
14 Mar 2025259.3×167.8×
21 Mar 2025264.3×167.8×
28 Mar 2025254.3×167.8×
4 Apr 2025503.3×167.8×
11 Apr 2025503.3×167.8×
17 Apr 2025503.3×167.8×
25 Apr 2025503.3×167.8×
2 May 2025503.3×167.8×
9 May 2025503.3×167.8×
16 May 2025503.3×167.8×
23 May 2025503.3×167.8×
30 May 2025503.3×167.8×
6 Jun 2025503.3×167.8×
13 Jun 2025503.3×167.8×
20 Jun 2025503.3×167.8×
27 Jun 2025503.3×167.8×
3 Jul 2025366.1×167.8×
11 Jul 2025350.3×167.8×
18 Jul 2025310.0×167.8×
25 Jul 2025351.9×167.8×
1 Aug 2025312.5×167.8×
8 Aug 2025317.9×167.8×
15 Aug 2025318.3×167.8×
22 Aug 2025324.8×167.8×
29 Aug 2025318.9×167.8×
5 Sep 2025298.7×167.8×
12 Sep 2025282.3×167.8×
19 Sep 2025277.9×167.8×
26 Sep 2025265.2×167.8×
3 Oct 2025138.6×167.8×
10 Oct 2025136.1×167.8×
17 Oct 2025150.9×167.8×
24 Oct 2025155.2×167.8×
31 Oct 2025149.8×167.8×
7 Nov 2025166.4×167.8×
14 Nov 2025170.3×167.8×
21 Nov 2025169.2×167.8×
28 Nov 2025172.0×167.8×
5 Dec 2025154.8×167.8×
12 Dec 2025156.2×167.8×
19 Dec 2025154.1×167.8×
26 Dec 2025160.9×167.8×
2 Jan 2026116.8×167.8×
9 Jan 2026126.4×167.8×
16 Jan 2026122.6×167.8×
23 Jan 2026124.1×167.8×
30 Jan 2026118.0×167.8×
6 Feb 2026118.7×167.8×
13 Feb 2026117.9×167.8×
20 Feb 2026124.9×167.8×
27 Feb 2026117.0×167.8×
6 Mar 2026110.5×167.8×
13 Mar 2026106.7×167.8×
20 Mar 2026103.0×167.8×
27 Mar 202696.2×167.8×
2 Apr 202683.1×167.8×
10 Apr 202682.0×167.8×
17 Apr 202686.8×167.8×
24 Apr 202686.7×167.8×
1 May 202686.5×167.8×
8 May 202681.4×167.8×
15 May 202680.4×167.8×
22 May 202684.5×167.8×
29 May 202681.1×167.8×
5 Jun 202688.3×167.8×
12 Jun 202691.1×167.8×
18 Jun 202697.6×167.8×
26 Jun 2026112.5×167.8×
2 Jul 2026101.7×167.8×
10 Jul 2026101.7×167.8×
17 Jul 2026101.0×167.8×
24 Jul 202697.5×167.8×
31 Jul 202699.5×167.8×
7 Aug 202697.6×167.8×
14 Aug 202695.7×167.8×
21 Aug 202692.4×167.8×
28 Aug 202688.6×167.8×
4 Sep 202687.0×167.8×
11 Sep 202683.0×167.8×
18 Sep 202686.6×167.8×
25 Sep 202686.0×167.8×
2 Oct 202686.9×167.8×
9 Oct 202686.8×167.8×
16 Oct 202686.9×167.8×
23 Oct 202692.1×167.8×
30 Oct 202687.1×167.8×
4 Nov 202698.4×167.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.46
Earnings per share, 12 months
WeekEarnings per share, 12 months
4 Oct 2024–
11 Oct 2024–
18 Oct 2024–
25 Oct 2024–
1 Nov 2024–
8 Nov 2024–
15 Nov 2024–
22 Nov 2024–
29 Nov 2024–
6 Dec 2024–
13 Dec 2024–
20 Dec 2024–
27 Dec 2024$0.05
3 Jan 2025$0.05
10 Jan 2025$0.05
17 Jan 2025$0.05
24 Jan 2025$0.05
31 Jan 2025$0.05
7 Feb 2025$0.05
14 Feb 2025$0.05
21 Feb 2025$0.05
28 Feb 2025$0.05
7 Mar 2025$0.05
14 Mar 2025$0.05
21 Mar 2025$0.05
28 Mar 2025$0.17
4 Apr 2025$0.17
11 Apr 2025$0.17
17 Apr 2025$0.17
25 Apr 2025$0.17
2 May 2025$0.17
9 May 2025$0.17
16 May 2025$0.17
23 May 2025$0.17
30 May 2025$0.17
6 Jun 2025$0.17
13 Jun 2025$0.17
20 Jun 2025$0.17
27 Jun 2025$0.03
3 Jul 2025$0.03
11 Jul 2025$0.03
18 Jul 2025$0.03
25 Jul 2025$0.03
1 Aug 2025$0.03
8 Aug 2025$0.03
15 Aug 2025$0.03
22 Aug 2025$0.03
29 Aug 2025$0.03
5 Sep 2025$0.03
12 Sep 2025$0.03
19 Sep 2025$0.03
26 Sep 2025$0.11
3 Oct 2025$0.11
10 Oct 2025$0.11
17 Oct 2025$0.11
24 Oct 2025$0.11
31 Oct 2025$0.11
7 Nov 2025$0.11
14 Nov 2025$0.11
21 Nov 2025$0.11
28 Nov 2025$0.11
5 Dec 2025$0.11
12 Dec 2025$0.11
19 Dec 2025$0.11
26 Dec 2025$0.23
2 Jan 2026$0.23
9 Jan 2026$0.23
16 Jan 2026$0.23
23 Jan 2026$0.23
30 Jan 2026$0.23
6 Feb 2026$0.23
13 Feb 2026$0.23
20 Feb 2026$0.23
27 Feb 2026$0.23
6 Mar 2026$0.23
13 Mar 2026$0.23
20 Mar 2026$0.23
27 Mar 2026$0.30
2 Apr 2026$0.30
10 Apr 2026$0.30
17 Apr 2026$0.30
24 Apr 2026$0.30
1 May 2026$0.30
8 May 2026$0.30
15 May 2026$0.30
22 May 2026$0.30
29 May 2026$0.30
5 Jun 2026$0.30
12 Jun 2026$0.30
18 Jun 2026$0.30
26 Jun 2026$0.41
2 Jul 2026$0.41
10 Jul 2026$0.41
17 Jul 2026$0.41
24 Jul 2026$0.41
31 Jul 2026$0.41
7 Aug 2026$0.41
14 Aug 2026$0.41
21 Aug 2026$0.41
28 Aug 2026$0.41
4 Sep 2026$0.41
11 Sep 2026$0.41
18 Sep 2026$0.41
25 Sep 2026$0.46
2 Oct 2026$0.46
9 Oct 2026$0.46
16 Oct 2026$0.46
23 Oct 2026$0.46
30 Oct 2026$0.46
4 Nov 2026$0.46
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.1 years of history; short peaks above 503× are drawn at the top edge.
97.0×P/E · lower than 78% of its last 2.1 years
1.70PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +60.0% while the price moved +16.8%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Vericel business getting better or worse?

Vericel Corporation's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +16.5% in FY25, profit +59.4%

  • Revenue growth 16.5%
Growth year by year: revenue +16.5% in FY25, profit +59.4%
QuarterRevenue growth
FY21–
FY225.2%
FY2320.2%
FY2420.1%
FY2516.5%

Profit growth, EPS growth

  • Profit growth 59.4%
  • EPS growth 60%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24––
FY2559.4%60%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 23%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Sep 202316.3%
Dec 202320.2%
Mar 202422.7%
Jun 202420.4%
Sep 202422.5%
Dec 202420.1%
Mar 202514.8%
Jun 202516.1%
Sep 202514.1%
Dec 202516.5%
Mar 202622.4%
Jun 202623%

Profit, EPS

  • Profit 240.8%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025300%–
Jun 2025300%–
Sep 2025268.7%300%
Dec 202559.4%74.5%
Mar 2026300%300%
Jun 2026240.8%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 4.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023−5.2%
Dec 2023−2.4%
Mar 2024−1.3%
Jun 2024−1.3%
Sep 2024−0.4%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 20252.7%
Mar 20263.8%
Jun 20264.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +23.0%, range +14.1% to +23.0%
RisingROCE · latest 4.3%, range −5.2% to 4.3%

Why it matters: with too little history, we say so rather than guess a direction.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+16.5%+18.9%——
Profit+59.4%———
EPS+60.0%———
Stock price+16.8%+7.3%−0.2%+35.7%
+22.5%Revenue growth (Jun 2026) · latest quarter against a year ago
15.3%Revenue, 4 years · yearly growth over the long run

How much does Vericel earn on its capital?

Vericel Corporation earned a ROE of 5% in FY25. That is up from a low of −9% in FY22. Its return on capital used (ROIC) is 3.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 6.0% net margin and 0.57× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 6.0% net margin × 0.57× asset turnover × 1.38× leverage (assets divided by equity) ≈ 4.7% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 5.8% − 9.7% = −3.9 percentage points. The 9.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 5.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 3.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 5%, the climb back from FY22's −9%

  • ROE 4.7%
  • ROIC (annual) 3.6%
  • Cost of capital 9.7%
FY25: ROE 5%, the climb back from FY22's −9%
QuarterROEROIC (annual)Cost of capital
FY21−4.4%−6.9%9.7%
FY22−8.7%−14.4%9.7%
FY23−1.4%−4%9.7%
FY243.5%1.9%9.7%
FY254.7%3.6%9.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.7% cost of capital used on this page.

Jun 2026: ROIC 5.1% (last 12 months) against a 9.7% cost of capital

  • ROIC (12 months) 5.1%
  • ROE (12 months) −7.1%
  • Cost of capital 9.7%
Jun 2026: ROIC 5.1% (last 12 months) against a 9.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−11.8%−10.2%9.7%
Dec 2023−8.8%−7.3%9.7%
Mar 2024−7.4%24.2%9.7%
Jun 2024−3.2%−6.7%9.7%
Sep 2024−2%−7.9%9.7%
Dec 2024−0.3%−1.4%9.7%
Mar 20250.6%28.8%9.7%
Jun 2025−1.4%−15.3%9.7%
Sep 20250.6%−0.7%9.7%
Dec 20252.8%6.5%9.7%
Mar 20263.1%27.5%9.7%
Jun 20265.1%−7.1%9.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Vericel have too much debt?

Vericel Corporation has total debt of $93.1 M against shareholder equity of $370 M as of Jun 2026, so its debt is 0.25× its equity, which is very little. Year by year, that ratio went from 0.29 in FY21 to 0.27 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $96.9 M, 0.27× equity

  • Total debt $96.9 M
FY25: debt $96.9 M, 0.27× equity
QuarterTotal debt
FY21$50.2 M
FY22$47.6 M
FY23$88.0 M
FY24$99.5 M
FY25$96.9 M

Debt-to-equity

  • Debt-to-equity 0.27×
Debt-to-equity
QuarterDebt-to-equity
FY210.29×
FY220.25×
FY230.39×
FY240.34×
FY250.27×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $93.1 M, debt-to-equity 0.25

  • Total debt (quarterly) $93.1 M
Jun 2026: debt $93.1 M, debt-to-equity 0.25
QuarterTotal debt (quarterly)
Sep 2023$85.0 M
Dec 2023$88.0 M
Mar 2024$92.2 M
Jun 2024$95.6 M
Sep 2024$97.5 M
Dec 2024$99.5 M
Mar 2025$99.6 M
Jun 2025$100 M
Sep 2025$98.7 M
Dec 2025$96.9 M
Mar 2026$95.0 M
Jun 2026$93.1 M

Debt-to-equity

  • Debt-to-equity 0.25×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.42×
Dec 20230.39×
Mar 20240.39×
Jun 20240.39×
Sep 20240.38×
Dec 20240.34×
Mar 20250.34×
Jun 20250.33×
Sep 20250.31×
Dec 20250.27×
Mar 20260.27×
Jun 20260.25×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Vericel shareholding pattern?

10.4% of Vericel Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 9.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

10.4%Short interest · of the tradable float
9.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Vericel from balance-sheet trouble?

For Vericel Corporation, the Z-score is 8.42. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 8.42 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Vericel rank in its industry?

There is no score against its industry: Vericel Corporation is not among the largest members shown in this industry comparison for Biotechnology.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Vericel compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Vericel in size?

Vericel is the 70th largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Recursion Pharmaceuticals, Inc., Celldex Therapeutics, Inc. and ADMA Biologics, Inc. Just below it: Immunome, Inc., Aurinia Pharmaceuticals Inc. and Septerna, Inc.

Biotechnology companies close in size

  1. Recursion Pharmaceuticals, Inc. $2.4 billion
  2. Celldex Therapeutics, Inc. $2.4 billion
  3. ADMA Biologics, Inc. $2.3 billion
  4. Vericel Corporation $2.3 billion
  5. Immunome, Inc. $2.3 billion
  6. Aurinia Pharmaceuticals Inc. $2.3 billion
  7. Septerna, Inc. $2.2 billion

All 211 Biotechnology companies, largest first

Companies close in size in other industries

  1. ePlus inc. $2.3 billion · Software - Application
  2. Benchmark Electronics, Inc. $2.3 billion · Electronic Components
  3. Vericel Corporation $2.3 billion
  4. Endeavour Silver Corp. $2.3 billion · Silver
  5. Northwest Bancshares, Inc. $2.3 billion · Banks - Regional

What else do people ask about Vericel?

What were Vericel's latest quarterly results?

Vericel Corporation reported revenue of $77.5 M and net profit of $2.2 M for the Jun 2026 quarter. Earnings per share were $0.04. The operating margin was 0.6%, 3.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Vericel's market cap?

Vericel Corporation's market capitalisation is $2.3 B at a stock price of $45.48. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Vericel performing?

Vericel Corporation's share price has been rising for 10 weeks. Over the past 13 weeks it has done better than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).

Will Vericel's stock price go up?

This page does not forecast Vericel Corporation's stock price. What it shows instead: the stock price is $45.48, and it has been rising for 10 weeks. Its P/E of 97.0× is higher than 22% of its own last 2 years (as of 4 November 2026).

Is Vericel's profit real cash?

Yes, over the last 2 years, 409% of Vericel Corporation's reported profit came in as cash from operations. The latest year was lower at 314%, so the trend is worth watching. In FY25, operating cash was $51.9 M against reported profit of $16.5 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Vericel in its business cycle?

Vericel Corporation's FY25 operating margin was 4.0%, against a 5-year range of −10.4% to 4.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 0.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Vericel story?

The main question: yearly earnings per share moved +60.0% while the share price moved +16.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Vericel a stock worth studying right now?

What the numbers show: Vericel Corporation's results are improving, while its P/E is near the low end of its own history over 2.1 years, higher than only 22% of past readings. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.