Transportadora de Gas del Sur S.A. share price today
Transportadora de Gas del Sur S.A. · TGS · Energy · Oil & Gas Integrated · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Transportadora de Gas del Sur S.A. share price: $23.25 at the close on 4 November 2026, −18.8% in a year.
Transportadora de Gas del Sur S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been moving sideways for 14 weeks. Over the last four quarters, results have been mixed, and 178% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Transportadora de Gas del Sur S.A. share price today?
Transportadora de Gas del Sur S.A.'s share price was $23.25 at the close on 4 November 2026. It has been moving sideways for 14 weeks. That is 21.7% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Transportadora de Gas del Sur S.A. is in stage 1. The phase helps read everything below.
In the last 52 weeks it traded between $23 and $35, and at that close it was at the low of that range.
1Y
Nov 2026: $23.25, 21.7% below its 200-day average. The price has been moving sideways for 14 weeks.
- Price $23.25
- 50-day avg $26.99
- 200-day avg $29.71
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $31.13 | $23.78 | $26.43 |
| 7 Nov 2025 | $28.63 | $24.03 | $26.44 |
| 14 Nov 2025 | $30.52 | $24.41 | $26.49 |
| 21 Nov 2025 | $29.42 | $25.22 | $26.54 |
| 28 Nov 2025 | $31.30 | $25.91 | $26.62 |
| 5 Dec 2025 | $31.32 | $26.83 | $26.71 |
| 12 Dec 2025 | $31.81 | $27.89 | $26.85 |
| 19 Dec 2025 | $31.53 | $28.86 | $27.00 |
| 26 Dec 2025 | $31.08 | $29.53 | $27.12 |
| 2 Jan 2026 | $30.80 | $30.25 | $27.21 |
| 9 Jan 2026 | $29.85 | $30.67 | $27.28 |
| 16 Jan 2026 | $28.88 | $30.50 | $27.32 |
| 23 Jan 2026 | $31.01 | $30.59 | $27.43 |
| 30 Jan 2026 | $31.89 | $30.83 | $27.64 |
| 6 Feb 2026 | $29.42 | $30.83 | $27.72 |
| 13 Feb 2026 | $29.43 | $30.77 | $27.81 |
| 20 Feb 2026 | $30.51 | $30.61 | $27.89 |
| 27 Feb 2026 | $29.62 | $30.41 | $27.96 |
| 6 Mar 2026 | $29.04 | $30.21 | $27.92 |
| 13 Mar 2026 | $30.77 | $30.15 | $27.91 |
| 20 Mar 2026 | $32.50 | $30.33 | $27.99 |
| 27 Mar 2026 | $34.37 | $30.75 | $28.15 |
| 2 Apr 2026 | $35.32 | $31.19 | $28.28 |
| 10 Apr 2026 | $33.03 | $31.36 | $28.43 |
| 17 Apr 2026 | $30.59 | $31.38 | $28.55 |
| 24 Apr 2026 | $30.27 | $31.46 | $28.65 |
| 1 May 2026 | $29.27 | $31.56 | $28.76 |
| 8 May 2026 | $29.35 | $31.58 | $28.87 |
| 15 May 2026 | $29.42 | $31.64 | $28.91 |
| 22 May 2026 | $29.07 | $31.60 | $28.93 |
| 29 May 2026 | $31.08 | $31.52 | $28.96 |
| 5 Jun 2026 | $29.51 | $31.26 | $29.02 |
| 12 Jun 2026 | $33.06 | $30.95 | $29.12 |
| 18 Jun 2026 | $31.60 | $30.72 | $29.22 |
| 26 Jun 2026 | $29.75 | $30.50 | $29.36 |
| 2 Jul 2026 | $28.40 | $30.36 | $29.51 |
| 10 Jul 2026 | $30.69 | $30.27 | $29.71 |
| 17 Jul 2026 | $29.75 | $30.32 | $29.91 |
| 24 Jul 2026 | $30.48 | $30.38 | $30.16 |
| 31 Jul 2026 | $31.83 | $30.45 | $30.37 |
| 7 Aug 2026 | $28.79 | $30.47 | $30.56 |
| 14 Aug 2026 | $28.10 | $30.20 | $30.67 |
| 21 Aug 2026 | $28.10 | $29.99 | $30.60 |
| 28 Aug 2026 | $28.15 | $29.59 | $30.57 |
| 4 Sep 2026 | $29.05 | $29.45 | $30.54 |
| 11 Sep 2026 | $29.66 | $29.49 | $30.54 |
| 18 Sep 2026 | $28.32 | $29.48 | $30.51 |
| 25 Sep 2026 | $26.62 | $29.15 | $30.40 |
| 2 Oct 2026 | $25.01 | $28.62 | $30.25 |
| 9 Oct 2026 | $25.71 | $28.23 | $30.13 |
| 16 Oct 2026 | $26.13 | $27.80 | $30.01 |
| 23 Oct 2026 | $27.22 | $27.58 | $29.90 |
| 30 Oct 2026 | $23.67 | $27.29 | $29.79 |
| 4 Nov 2026 | $23.25 | $26.99 | $29.71 |
3Y
Nov 2026: $23.25, 21.7% below its 200-day average. The price has been moving sideways for 14 weeks.
- Price $23.25
- 50-day avg $26.99
- 200-day avg $29.71
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $10.54 | $11.40 | $11.63 |
| 10 Nov 2023 | $10.23 | $11.14 | $11.61 |
| 17 Nov 2023 | $10.46 | $10.99 | $11.59 |
| 24 Nov 2023 | $13.75 | $11.14 | $11.64 |
| 1 Dec 2023 | $13.37 | $11.39 | $11.70 |
| 8 Dec 2023 | $13.83 | $11.66 | $11.75 |
| 15 Dec 2023 | $15.49 | $12.13 | $11.84 |
| 22 Dec 2023 | $15.10 | $12.49 | $11.94 |
| 29 Dec 2023 | $15.09 | $12.70 | $12.06 |
| 5 Jan 2024 | $14.35 | $12.90 | $12.18 |
| 12 Jan 2024 | $14.41 | $13.21 | $12.29 |
| 19 Jan 2024 | $14.41 | $13.50 | $12.37 |
| 26 Jan 2024 | $15.47 | $13.98 | $12.49 |
| 2 Feb 2024 | $14.95 | $14.41 | $12.58 |
| 9 Feb 2024 | $13.54 | $14.41 | $12.66 |
| 16 Feb 2024 | $13.48 | $14.42 | $12.72 |
| 23 Feb 2024 | $14.39 | $14.44 | $12.77 |
| 1 Mar 2024 | $13.35 | $14.27 | $12.79 |
| 8 Mar 2024 | $12.12 | $14.05 | $12.80 |
| 15 Mar 2024 | $12.81 | $13.79 | $12.80 |
| 22 Mar 2024 | $14.80 | $13.79 | $12.83 |
| 28 Mar 2024 | $15.10 | $13.86 | $12.88 |
| 5 Apr 2024 | $18.55 | $14.06 | $12.97 |
| 12 Apr 2024 | $16.90 | $14.29 | $13.07 |
| 19 Apr 2024 | $15.95 | $14.42 | $13.13 |
| 26 Apr 2024 | $16.81 | $14.73 | $13.20 |
| 3 May 2024 | $19.20 | $15.19 | $13.32 |
| 10 May 2024 | $18.67 | $15.75 | $13.47 |
| 17 May 2024 | $18.86 | $16.36 | $13.64 |
| 24 May 2024 | $17.98 | $16.99 | $13.82 |
| 31 May 2024 | $19.64 | $17.46 | $13.97 |
| 7 Jun 2024 | $16.95 | $17.76 | $14.09 |
| 14 Jun 2024 | $18.92 | $18.00 | $14.22 |
| 21 Jun 2024 | $18.44 | $18.04 | $14.34 |
| 28 Jun 2024 | $18.98 | $18.29 | $14.53 |
| 5 Jul 2024 | $18.11 | $18.44 | $14.66 |
| 12 Jul 2024 | $18.79 | $18.61 | $14.85 |
| 19 Jul 2024 | $17.13 | $18.44 | $15.02 |
| 26 Jul 2024 | $17.44 | $18.32 | $15.21 |
| 2 Aug 2024 | $16.06 | $18.08 | $15.34 |
| 9 Aug 2024 | $19.09 | $17.99 | $15.46 |
| 16 Aug 2024 | $19.57 | $18.04 | $15.66 |
| 23 Aug 2024 | $18.57 | $18.17 | $15.87 |
| 30 Aug 2024 | $19.40 | $18.18 | $16.08 |
| 6 Sep 2024 | $20.18 | $18.32 | $16.28 |
| 13 Sep 2024 | $21.16 | $18.53 | $16.46 |
| 20 Sep 2024 | $20.47 | $18.78 | $16.65 |
| 27 Sep 2024 | $18.88 | $19.02 | $16.81 |
| 4 Oct 2024 | $19.57 | $19.14 | $16.90 |
| 11 Oct 2024 | $20.82 | $19.43 | $17.03 |
| 18 Oct 2024 | $20.97 | $19.81 | $17.18 |
| 25 Oct 2024 | $22.25 | $20.03 | $17.36 |
| 1 Nov 2024 | $22.42 | $20.36 | $17.56 |
| 8 Nov 2024 | $23.17 | $20.83 | $17.78 |
| 15 Nov 2024 | $27.42 | $21.39 | $18.04 |
| 22 Nov 2024 | $29.78 | $22.24 | $18.42 |
| 29 Nov 2024 | $29.72 | $22.90 | $18.73 |
| 6 Dec 2024 | $28.18 | $23.75 | $19.11 |
| 13 Dec 2024 | $29.65 | $24.81 | $19.51 |
| 20 Dec 2024 | $27.75 | $25.69 | $19.90 |
| 27 Dec 2024 | $29.78 | $26.35 | $20.23 |
| 3 Jan 2025 | $32.70 | $27.15 | $20.59 |
| 10 Jan 2025 | $31.95 | $28.01 | $20.95 |
| 17 Jan 2025 | $28.28 | $28.69 | $21.31 |
| 24 Jan 2025 | $28.52 | $29.18 | $21.54 |
| 31 Jan 2025 | $28.24 | $29.44 | $21.82 |
| 7 Feb 2025 | $26.46 | $29.29 | $22.12 |
| 14 Feb 2025 | $27.27 | $29.04 | $22.37 |
| 21 Feb 2025 | $27.42 | $28.97 | $22.56 |
| 28 Feb 2025 | $25.41 | $28.61 | $22.72 |
| 7 Mar 2025 | $25.09 | $28.26 | $22.87 |
| 14 Mar 2025 | $27.33 | $27.90 | $23.05 |
| 21 Mar 2025 | $27.56 | $27.38 | $23.23 |
| 28 Mar 2025 | $27.27 | $27.09 | $23.49 |
| 4 Apr 2025 | $23.53 | $26.76 | $23.68 |
| 11 Apr 2025 | $25.39 | $26.26 | $23.80 |
| 17 Apr 2025 | $27.40 | $26.22 | $23.98 |
| 25 Apr 2025 | $26.15 | $26.20 | $24.19 |
| 2 May 2025 | $25.53 | $25.99 | $24.37 |
| 9 May 2025 | $27.90 | $26.02 | $24.59 |
| 16 May 2025 | $30.71 | $26.52 | $24.92 |
| 23 May 2025 | $31.00 | $27.12 | $25.27 |
| 30 May 2025 | $28.02 | $27.36 | $25.50 |
| 6 Jun 2025 | $27.79 | $27.35 | $25.71 |
| 13 Jun 2025 | $27.93 | $27.45 | $25.94 |
| 20 Jun 2025 | $27.38 | $27.83 | $26.13 |
| 27 Jun 2025 | $27.29 | $27.98 | $26.30 |
| 3 Jul 2025 | $27.09 | $27.95 | $26.42 |
| 11 Jul 2025 | $24.74 | $27.96 | $26.55 |
| 18 Jul 2025 | $26.00 | $27.99 | $26.70 |
| 25 Jul 2025 | $27.68 | $27.84 | $26.89 |
| 1 Aug 2025 | $28.30 | $27.61 | $27.10 |
| 8 Aug 2025 | $28.40 | $27.43 | $27.31 |
| 15 Aug 2025 | $28.03 | $27.49 | $27.49 |
| 22 Aug 2025 | $27.87 | $27.49 | $27.63 |
| 29 Aug 2025 | $27.16 | $27.35 | $27.72 |
| 5 Sep 2025 | $26.44 | $27.27 | $27.74 |
| 12 Sep 2025 | $21.09 | $26.83 | $27.58 |
| 19 Sep 2025 | $20.60 | $26.26 | $27.37 |
| 26 Sep 2025 | $21.90 | $25.96 | $27.22 |
| 3 Oct 2025 | $21.17 | $25.45 | $27.01 |
| 10 Oct 2025 | $22.35 | $24.75 | $26.83 |
| 17 Oct 2025 | $22.25 | $24.12 | $26.67 |
| 24 Oct 2025 | $22.48 | $23.46 | $26.43 |
| 31 Oct 2025 | $31.13 | $23.78 | $26.43 |
| 7 Nov 2025 | $28.63 | $24.03 | $26.44 |
| 14 Nov 2025 | $30.52 | $24.41 | $26.49 |
| 21 Nov 2025 | $29.42 | $25.22 | $26.54 |
| 28 Nov 2025 | $31.30 | $25.91 | $26.62 |
| 5 Dec 2025 | $31.32 | $26.83 | $26.71 |
| 12 Dec 2025 | $31.81 | $27.89 | $26.85 |
| 19 Dec 2025 | $31.53 | $28.86 | $27.00 |
| 26 Dec 2025 | $31.08 | $29.53 | $27.12 |
| 2 Jan 2026 | $30.80 | $30.25 | $27.21 |
| 9 Jan 2026 | $29.85 | $30.67 | $27.28 |
| 16 Jan 2026 | $28.88 | $30.50 | $27.32 |
| 23 Jan 2026 | $31.01 | $30.59 | $27.43 |
| 30 Jan 2026 | $31.89 | $30.83 | $27.64 |
| 6 Feb 2026 | $29.42 | $30.83 | $27.72 |
| 13 Feb 2026 | $29.43 | $30.77 | $27.81 |
| 20 Feb 2026 | $30.51 | $30.61 | $27.89 |
| 27 Feb 2026 | $29.62 | $30.41 | $27.96 |
| 6 Mar 2026 | $29.04 | $30.21 | $27.92 |
| 13 Mar 2026 | $30.77 | $30.15 | $27.91 |
| 20 Mar 2026 | $32.50 | $30.33 | $27.99 |
| 27 Mar 2026 | $34.37 | $30.75 | $28.15 |
| 2 Apr 2026 | $35.32 | $31.19 | $28.28 |
| 10 Apr 2026 | $33.03 | $31.36 | $28.43 |
| 17 Apr 2026 | $30.59 | $31.38 | $28.55 |
| 24 Apr 2026 | $30.27 | $31.46 | $28.65 |
| 1 May 2026 | $29.27 | $31.56 | $28.76 |
| 8 May 2026 | $29.35 | $31.58 | $28.87 |
| 15 May 2026 | $29.42 | $31.64 | $28.91 |
| 22 May 2026 | $29.07 | $31.60 | $28.93 |
| 29 May 2026 | $31.08 | $31.52 | $28.96 |
| 5 Jun 2026 | $29.51 | $31.26 | $29.02 |
| 12 Jun 2026 | $33.06 | $30.95 | $29.12 |
| 18 Jun 2026 | $31.60 | $30.72 | $29.22 |
| 26 Jun 2026 | $29.75 | $30.50 | $29.36 |
| 2 Jul 2026 | $28.40 | $30.36 | $29.51 |
| 10 Jul 2026 | $30.69 | $30.27 | $29.71 |
| 17 Jul 2026 | $29.75 | $30.32 | $29.91 |
| 24 Jul 2026 | $30.48 | $30.38 | $30.16 |
| 31 Jul 2026 | $31.83 | $30.45 | $30.37 |
| 7 Aug 2026 | $28.79 | $30.47 | $30.56 |
| 14 Aug 2026 | $28.10 | $30.20 | $30.67 |
| 21 Aug 2026 | $28.10 | $29.99 | $30.60 |
| 28 Aug 2026 | $28.15 | $29.59 | $30.57 |
| 4 Sep 2026 | $29.05 | $29.45 | $30.54 |
| 11 Sep 2026 | $29.66 | $29.49 | $30.54 |
| 18 Sep 2026 | $28.32 | $29.48 | $30.51 |
| 25 Sep 2026 | $26.62 | $29.15 | $30.40 |
| 2 Oct 2026 | $25.01 | $28.62 | $30.25 |
| 9 Oct 2026 | $25.71 | $28.23 | $30.13 |
| 16 Oct 2026 | $26.13 | $27.80 | $30.01 |
| 23 Oct 2026 | $27.22 | $27.58 | $29.90 |
| 30 Oct 2026 | $23.67 | $27.29 | $29.79 |
| 4 Nov 2026 | $23.25 | $26.99 | $29.71 |
5Y
Nov 2026: $23.25, 21.7% below its 200-day average. The price has been moving sideways for 14 weeks.
- Price $23.25
- 50-day avg $26.99
- 200-day avg $29.71
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $5.31 | $5.24 | $4.89 |
| 12 Nov 2021 | $5.39 | $5.29 | $4.89 |
| 26 Nov 2021 | $4.33 | $5.23 | $4.89 |
| 10 Dec 2021 | $4.64 | $5.16 | $4.86 |
| 23 Dec 2021 | $4.51 | $5.03 | $4.86 |
| 7 Jan 2022 | $4.41 | $4.77 | $4.85 |
| 21 Jan 2022 | $4.34 | $4.64 | $4.84 |
| 4 Feb 2022 | $4.71 | $4.54 | $4.85 |
| 18 Feb 2022 | $5.26 | $4.63 | $4.88 |
| 4 Mar 2022 | $6.38 | $4.87 | $4.93 |
| 18 Mar 2022 | $5.82 | $5.19 | $5.00 |
| 1 Apr 2022 | $7.07 | $5.57 | $5.05 |
| 14 Apr 2022 | $7.47 | $6.02 | $5.15 |
| 29 Apr 2022 | $6.41 | $6.40 | $5.25 |
| 13 May 2022 | $6.09 | $6.49 | $5.33 |
| 27 May 2022 | $6.69 | $6.56 | $5.43 |
| 10 Jun 2022 | $6.14 | $6.61 | $5.51 |
| 24 Jun 2022 | $5.13 | $6.31 | $5.51 |
| 8 Jul 2022 | $5.04 | $5.98 | $5.51 |
| 22 Jul 2022 | $4.71 | $5.71 | $5.51 |
| 5 Aug 2022 | $5.88 | $5.56 | $5.52 |
| 19 Aug 2022 | $6.39 | $5.48 | $5.55 |
| 2 Sep 2022 | $6.90 | $5.74 | $5.63 |
| 16 Sep 2022 | $7.64 | $6.19 | $5.76 |
| 30 Sep 2022 | $7.38 | $6.69 | $5.90 |
| 14 Oct 2022 | $7.51 | $7.18 | $6.07 |
| 28 Oct 2022 | $8.45 | $7.54 | $6.25 |
| 11 Nov 2022 | $8.49 | $7.92 | $6.46 |
| 25 Nov 2022 | $9.13 | $8.15 | $6.64 |
| 9 Dec 2022 | $8.52 | $8.55 | $6.85 |
| 23 Dec 2022 | $10.87 | $8.89 | $7.03 |
| 6 Jan 2023 | $12.12 | $9.52 | $7.26 |
| 20 Jan 2023 | $10.43 | $10.00 | $7.48 |
| 3 Feb 2023 | $10.47 | $10.50 | $7.67 |
| 17 Feb 2023 | $11.28 | $10.86 | $7.91 |
| 3 Mar 2023 | $10.69 | $11.25 | $8.14 |
| 17 Mar 2023 | $8.65 | $10.98 | $8.30 |
| 31 Mar 2023 | $10.24 | $10.54 | $8.46 |
| 14 Apr 2023 | $11.33 | $10.47 | $8.70 |
| 28 Apr 2023 | $11.38 | $10.40 | $8.98 |
| 12 May 2023 | $13.12 | $10.50 | $9.33 |
| 26 May 2023 | $12.30 | $11.01 | $9.66 |
| 9 Jun 2023 | $12.70 | $11.63 | $9.94 |
| 23 Jun 2023 | $13.19 | $12.08 | $10.21 |
| 7 Jul 2023 | $13.74 | $12.57 | $10.47 |
| 21 Jul 2023 | $13.70 | $12.99 | $10.78 |
| 4 Aug 2023 | $11.54 | $12.96 | $11.00 |
| 18 Aug 2023 | $12.87 | $12.85 | $11.20 |
| 1 Sep 2023 | $12.46 | $12.84 | $11.40 |
| 15 Sep 2023 | $11.30 | $12.45 | $11.51 |
| 29 Sep 2023 | $10.18 | $11.95 | $11.59 |
| 13 Oct 2023 | $11.75 | $11.62 | $11.64 |
| 27 Oct 2023 | $11.15 | $11.63 | $11.65 |
| 10 Nov 2023 | $10.23 | $11.14 | $11.61 |
| 24 Nov 2023 | $13.75 | $11.14 | $11.64 |
| 8 Dec 2023 | $13.83 | $11.66 | $11.75 |
| 22 Dec 2023 | $15.10 | $12.49 | $11.94 |
| 5 Jan 2024 | $14.35 | $12.90 | $12.18 |
| 19 Jan 2024 | $14.41 | $13.50 | $12.37 |
| 2 Feb 2024 | $14.95 | $14.41 | $12.58 |
| 16 Feb 2024 | $13.48 | $14.42 | $12.72 |
| 1 Mar 2024 | $13.35 | $14.27 | $12.79 |
| 15 Mar 2024 | $12.81 | $13.79 | $12.80 |
| 28 Mar 2024 | $15.10 | $13.86 | $12.88 |
| 12 Apr 2024 | $16.90 | $14.29 | $13.07 |
| 26 Apr 2024 | $16.81 | $14.73 | $13.20 |
| 10 May 2024 | $18.67 | $15.75 | $13.47 |
| 24 May 2024 | $17.98 | $16.99 | $13.82 |
| 7 Jun 2024 | $16.95 | $17.76 | $14.09 |
| 21 Jun 2024 | $18.44 | $18.04 | $14.34 |
| 5 Jul 2024 | $18.11 | $18.44 | $14.66 |
| 19 Jul 2024 | $17.13 | $18.44 | $15.02 |
| 2 Aug 2024 | $16.06 | $18.08 | $15.34 |
| 16 Aug 2024 | $19.57 | $18.04 | $15.66 |
| 30 Aug 2024 | $19.40 | $18.18 | $16.08 |
| 13 Sep 2024 | $21.16 | $18.53 | $16.46 |
| 27 Sep 2024 | $18.88 | $19.02 | $16.81 |
| 11 Oct 2024 | $20.82 | $19.43 | $17.03 |
| 25 Oct 2024 | $22.25 | $20.03 | $17.36 |
| 8 Nov 2024 | $23.17 | $20.83 | $17.78 |
| 22 Nov 2024 | $29.78 | $22.24 | $18.42 |
| 6 Dec 2024 | $28.18 | $23.75 | $19.11 |
| 20 Dec 2024 | $27.75 | $25.69 | $19.90 |
| 3 Jan 2025 | $32.70 | $27.15 | $20.59 |
| 17 Jan 2025 | $28.28 | $28.69 | $21.31 |
| 31 Jan 2025 | $28.24 | $29.44 | $21.82 |
| 14 Feb 2025 | $27.27 | $29.04 | $22.37 |
| 28 Feb 2025 | $25.41 | $28.61 | $22.72 |
| 14 Mar 2025 | $27.33 | $27.90 | $23.05 |
| 28 Mar 2025 | $27.27 | $27.09 | $23.49 |
| 11 Apr 2025 | $25.39 | $26.26 | $23.80 |
| 25 Apr 2025 | $26.15 | $26.20 | $24.19 |
| 9 May 2025 | $27.90 | $26.02 | $24.59 |
| 23 May 2025 | $31.00 | $27.12 | $25.27 |
| 6 Jun 2025 | $27.79 | $27.35 | $25.71 |
| 20 Jun 2025 | $27.38 | $27.83 | $26.13 |
| 3 Jul 2025 | $27.09 | $27.95 | $26.42 |
| 18 Jul 2025 | $26.00 | $27.99 | $26.70 |
| 1 Aug 2025 | $28.30 | $27.61 | $27.10 |
| 15 Aug 2025 | $28.03 | $27.49 | $27.49 |
| 29 Aug 2025 | $27.16 | $27.35 | $27.72 |
| 12 Sep 2025 | $21.09 | $26.83 | $27.58 |
| 26 Sep 2025 | $21.90 | $25.96 | $27.22 |
| 10 Oct 2025 | $22.35 | $24.75 | $26.83 |
| 24 Oct 2025 | $22.48 | $23.46 | $26.43 |
| 7 Nov 2025 | $28.63 | $24.03 | $26.44 |
| 21 Nov 2025 | $29.42 | $25.22 | $26.54 |
| 5 Dec 2025 | $31.32 | $26.83 | $26.71 |
| 19 Dec 2025 | $31.53 | $28.86 | $27.00 |
| 2 Jan 2026 | $30.80 | $30.25 | $27.21 |
| 16 Jan 2026 | $28.88 | $30.50 | $27.32 |
| 30 Jan 2026 | $31.89 | $30.83 | $27.64 |
| 13 Feb 2026 | $29.43 | $30.77 | $27.81 |
| 27 Feb 2026 | $29.62 | $30.41 | $27.96 |
| 13 Mar 2026 | $30.77 | $30.15 | $27.91 |
| 27 Mar 2026 | $34.37 | $30.75 | $28.15 |
| 10 Apr 2026 | $33.03 | $31.36 | $28.43 |
| 24 Apr 2026 | $30.27 | $31.46 | $28.65 |
| 8 May 2026 | $29.35 | $31.58 | $28.87 |
| 22 May 2026 | $29.07 | $31.60 | $28.93 |
| 5 Jun 2026 | $29.51 | $31.26 | $29.02 |
| 18 Jun 2026 | $31.60 | $30.72 | $29.22 |
| 2 Jul 2026 | $28.40 | $30.36 | $29.51 |
| 17 Jul 2026 | $29.75 | $30.32 | $29.91 |
| 31 Jul 2026 | $31.83 | $30.45 | $30.37 |
| 14 Aug 2026 | $28.10 | $30.20 | $30.67 |
| 28 Aug 2026 | $28.15 | $29.59 | $30.57 |
| 11 Sep 2026 | $29.66 | $29.49 | $30.54 |
| 25 Sep 2026 | $26.62 | $29.15 | $30.40 |
| 9 Oct 2026 | $25.71 | $28.23 | $30.13 |
| 23 Oct 2026 | $27.22 | $27.58 | $29.90 |
| 4 Nov 2026 | $23.25 | $26.99 | $29.71 |
10Y
Nov 2026: $23.25, 21.7% below its 200-day average. The price has been moving sideways for 14 weeks.
- Price $23.25
- 50-day avg $26.99
- 200-day avg $29.71
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $7.16 | $6.52 | – |
| 18 Nov 2016 | $6.97 | $6.79 | – |
| 9 Dec 2016 | $8.13 | $7.15 | – |
| 30 Dec 2016 | $8.69 | $7.54 | – |
| 20 Jan 2017 | $9.55 | $8.14 | – |
| 10 Feb 2017 | $10.87 | $9.07 | – |
| 3 Mar 2017 | $11.40 | $9.98 | – |
| 24 Mar 2017 | $13.55 | $11.19 | – |
| 13 Apr 2017 | $15.67 | $12.51 | – |
| 5 May 2017 | $14.41 | $13.75 | $9.15 |
| 26 May 2017 | $15.40 | $14.47 | $9.77 |
| 16 Jun 2017 | $15.32 | $14.98 | $10.45 |
| 7 Jul 2017 | $16.04 | $15.16 | $11.13 |
| 28 Jul 2017 | $14.44 | $15.32 | $11.76 |
| 18 Aug 2017 | $17.24 | $15.42 | $12.39 |
| 8 Sep 2017 | $17.06 | $15.96 | $13.13 |
| 29 Sep 2017 | $19.56 | $16.68 | $13.90 |
| 20 Oct 2017 | $20.26 | $18.46 | $14.80 |
| 10 Nov 2017 | $19.66 | $19.43 | $15.61 |
| 1 Dec 2017 | $20.51 | $20.17 | $16.28 |
| 22 Dec 2017 | $22.63 | $20.72 | $17.04 |
| 12 Jan 2018 | $22.15 | $21.07 | $17.59 |
| 2 Feb 2018 | $20.96 | $21.71 | $18.11 |
| 23 Feb 2018 | $20.31 | $21.70 | $18.52 |
| 16 Mar 2018 | $20.41 | $21.04 | $18.92 |
| 6 Apr 2018 | $20.02 | $20.32 | $19.21 |
| 27 Apr 2018 | $18.05 | $19.68 | $19.44 |
| 18 May 2018 | $17.11 | $18.73 | $19.61 |
| 8 Jun 2018 | $16.70 | $17.83 | $19.65 |
| 29 Jun 2018 | $11.69 | $16.22 | $19.43 |
| 20 Jul 2018 | $13.78 | $15.09 | $19.07 |
| 10 Aug 2018 | $14.06 | $14.62 | $18.66 |
| 31 Aug 2018 | $12.51 | $13.81 | $18.12 |
| 21 Sep 2018 | $16.31 | $14.08 | $17.71 |
| 12 Oct 2018 | $13.25 | $13.89 | $17.11 |
| 2 Nov 2018 | $14.97 | $13.79 | $16.48 |
| 23 Nov 2018 | $14.50 | $14.29 | $15.99 |
| 14 Dec 2018 | $14.86 | $14.26 | $15.62 |
| 4 Jan 2019 | $14.94 | $14.40 | $15.22 |
| 25 Jan 2019 | $15.84 | $14.79 | $14.94 |
| 15 Feb 2019 | $15.08 | $15.12 | $14.70 |
| 8 Mar 2019 | $13.36 | $14.90 | $14.50 |
| 29 Mar 2019 | $12.67 | $14.53 | $14.27 |
| 18 Apr 2019 | $10.50 | $13.38 | $14.12 |
| 10 May 2019 | $11.18 | $12.03 | $13.88 |
| 31 May 2019 | $12.61 | $11.48 | $13.63 |
| 21 Jun 2019 | $14.15 | $11.87 | $13.69 |
| 12 Jul 2019 | $15.64 | $12.92 | $13.67 |
| 2 Aug 2019 | $14.30 | $14.00 | $13.73 |
| 23 Aug 2019 | $8.40 | $13.32 | $13.51 |
| 13 Sep 2019 | $7.44 | $11.52 | $13.01 |
| 4 Oct 2019 | $8.66 | $9.55 | $12.50 |
| 25 Oct 2019 | $7.29 | $7.97 | $12.02 |
| 15 Nov 2019 | $6.10 | $7.62 | $11.36 |
| 6 Dec 2019 | $6.11 | $7.07 | $10.71 |
| 27 Dec 2019 | $7.20 | $6.67 | $10.21 |
| 17 Jan 2020 | $6.79 | $6.52 | $9.78 |
| 7 Feb 2020 | $6.35 | $6.49 | $9.42 |
| 28 Feb 2020 | $5.61 | $6.52 | $9.12 |
| 20 Mar 2020 | $4.06 | $5.93 | $8.59 |
| 9 Apr 2020 | $4.62 | $5.36 | $7.94 |
| 1 May 2020 | $4.28 | $4.79 | $7.18 |
| 22 May 2020 | $5.66 | $4.61 | $6.46 |
| 12 Jun 2020 | $5.64 | $5.01 | $6.21 |
| 2 Jul 2020 | $5.34 | $5.29 | $6.06 |
| 24 Jul 2020 | $6.17 | $5.68 | $5.88 |
| 14 Aug 2020 | $5.20 | $5.76 | $5.75 |
| 4 Sep 2020 | $4.74 | $5.47 | $5.59 |
| 25 Sep 2020 | $4.20 | $5.08 | $5.48 |
| 16 Oct 2020 | $4.75 | $4.61 | $5.30 |
| 6 Nov 2020 | $5.34 | $4.57 | $5.16 |
| 27 Nov 2020 | $5.51 | $4.79 | $5.10 |
| 18 Dec 2020 | $5.66 | $5.24 | $5.07 |
| 8 Jan 2021 | $5.35 | $5.42 | $5.13 |
| 29 Jan 2021 | $5.02 | $5.46 | $5.18 |
| 19 Feb 2021 | $5.17 | $5.33 | $5.23 |
| 12 Mar 2021 | $4.65 | $5.05 | $5.19 |
| 1 Apr 2021 | $4.87 | $4.87 | $5.12 |
| 23 Apr 2021 | $4.43 | $4.69 | $5.04 |
| 14 May 2021 | $4.69 | $4.56 | $4.94 |
| 4 Jun 2021 | $5.39 | $4.61 | $4.87 |
| 25 Jun 2021 | $4.97 | $4.81 | $4.92 |
| 16 Jul 2021 | $4.43 | $4.86 | $4.95 |
| 6 Aug 2021 | $4.76 | $4.83 | $4.95 |
| 27 Aug 2021 | $5.19 | $4.70 | $4.94 |
| 17 Sep 2021 | $5.17 | $4.82 | $4.93 |
| 8 Oct 2021 | $5.12 | $4.94 | $4.87 |
| 29 Oct 2021 | $5.31 | $5.24 | $4.89 |
| 19 Nov 2021 | $4.84 | $5.29 | $4.90 |
| 10 Dec 2021 | $4.64 | $5.16 | $4.86 |
| 31 Dec 2021 | $4.44 | $4.92 | $4.85 |
| 21 Jan 2022 | $4.34 | $4.64 | $4.84 |
| 11 Feb 2022 | $4.86 | $4.58 | $4.86 |
| 4 Mar 2022 | $6.38 | $4.87 | $4.93 |
| 25 Mar 2022 | $6.66 | $5.35 | $5.01 |
| 14 Apr 2022 | $7.47 | $6.02 | $5.15 |
| 6 May 2022 | $5.99 | $6.48 | $5.30 |
| 27 May 2022 | $6.69 | $6.56 | $5.43 |
| 17 Jun 2022 | $5.10 | $6.45 | $5.51 |
| 8 Jul 2022 | $5.04 | $5.98 | $5.51 |
| 29 Jul 2022 | $5.98 | $5.63 | $5.52 |
| 19 Aug 2022 | $6.39 | $5.48 | $5.55 |
| 9 Sep 2022 | $7.64 | $5.91 | $5.67 |
| 30 Sep 2022 | $7.38 | $6.69 | $5.90 |
| 21 Oct 2022 | $8.10 | $7.36 | $6.16 |
| 11 Nov 2022 | $8.49 | $7.92 | $6.46 |
| 2 Dec 2022 | $9.78 | $8.35 | $6.76 |
| 23 Dec 2022 | $10.87 | $8.89 | $7.03 |
| 13 Jan 2023 | $11.92 | $9.87 | $7.40 |
| 3 Feb 2023 | $10.47 | $10.50 | $7.67 |
| 24 Feb 2023 | $11.48 | $11.04 | $8.01 |
| 17 Mar 2023 | $8.65 | $10.98 | $8.30 |
| 6 Apr 2023 | $9.89 | $10.48 | $8.55 |
| 28 Apr 2023 | $11.38 | $10.40 | $8.98 |
| 19 May 2023 | $12.53 | $10.67 | $9.50 |
| 9 Jun 2023 | $12.70 | $11.63 | $9.94 |
| 30 Jun 2023 | $13.78 | $12.32 | $10.36 |
| 21 Jul 2023 | $13.70 | $12.99 | $10.78 |
| 11 Aug 2023 | $12.25 | $12.90 | $11.10 |
| 1 Sep 2023 | $12.46 | $12.84 | $11.40 |
| 22 Sep 2023 | $10.91 | $12.24 | $11.55 |
| 13 Oct 2023 | $11.75 | $11.62 | $11.64 |
| 3 Nov 2023 | $10.54 | $11.40 | $11.63 |
| 24 Nov 2023 | $13.75 | $11.14 | $11.64 |
| 15 Dec 2023 | $15.49 | $12.13 | $11.84 |
| 5 Jan 2024 | $14.35 | $12.90 | $12.18 |
| 26 Jan 2024 | $15.47 | $13.98 | $12.49 |
| 16 Feb 2024 | $13.48 | $14.42 | $12.72 |
| 8 Mar 2024 | $12.12 | $14.05 | $12.80 |
| 28 Mar 2024 | $15.10 | $13.86 | $12.88 |
| 19 Apr 2024 | $15.95 | $14.42 | $13.13 |
| 10 May 2024 | $18.67 | $15.75 | $13.47 |
| 31 May 2024 | $19.64 | $17.46 | $13.97 |
| 21 Jun 2024 | $18.44 | $18.04 | $14.34 |
| 12 Jul 2024 | $18.79 | $18.61 | $14.85 |
| 2 Aug 2024 | $16.06 | $18.08 | $15.34 |
| 23 Aug 2024 | $18.57 | $18.17 | $15.87 |
| 13 Sep 2024 | $21.16 | $18.53 | $16.46 |
| 4 Oct 2024 | $19.57 | $19.14 | $16.90 |
| 25 Oct 2024 | $22.25 | $20.03 | $17.36 |
| 15 Nov 2024 | $27.42 | $21.39 | $18.04 |
| 6 Dec 2024 | $28.18 | $23.75 | $19.11 |
| 27 Dec 2024 | $29.78 | $26.35 | $20.23 |
| 17 Jan 2025 | $28.28 | $28.69 | $21.31 |
| 7 Feb 2025 | $26.46 | $29.29 | $22.12 |
| 28 Feb 2025 | $25.41 | $28.61 | $22.72 |
| 21 Mar 2025 | $27.56 | $27.38 | $23.23 |
| 11 Apr 2025 | $25.39 | $26.26 | $23.80 |
| 2 May 2025 | $25.53 | $25.99 | $24.37 |
| 23 May 2025 | $31.00 | $27.12 | $25.27 |
| 13 Jun 2025 | $27.93 | $27.45 | $25.94 |
| 3 Jul 2025 | $27.09 | $27.95 | $26.42 |
| 25 Jul 2025 | $27.68 | $27.84 | $26.89 |
| 15 Aug 2025 | $28.03 | $27.49 | $27.49 |
| 5 Sep 2025 | $26.44 | $27.27 | $27.74 |
| 26 Sep 2025 | $21.90 | $25.96 | $27.22 |
| 17 Oct 2025 | $22.25 | $24.12 | $26.67 |
| 7 Nov 2025 | $28.63 | $24.03 | $26.44 |
| 28 Nov 2025 | $31.30 | $25.91 | $26.62 |
| 19 Dec 2025 | $31.53 | $28.86 | $27.00 |
| 9 Jan 2026 | $29.85 | $30.67 | $27.28 |
| 30 Jan 2026 | $31.89 | $30.83 | $27.64 |
| 20 Feb 2026 | $30.51 | $30.61 | $27.89 |
| 13 Mar 2026 | $30.77 | $30.15 | $27.91 |
| 2 Apr 2026 | $35.32 | $31.19 | $28.28 |
| 24 Apr 2026 | $30.27 | $31.46 | $28.65 |
| 15 May 2026 | $29.42 | $31.64 | $28.91 |
| 5 Jun 2026 | $29.51 | $31.26 | $29.02 |
| 26 Jun 2026 | $29.75 | $30.50 | $29.36 |
| 17 Jul 2026 | $29.75 | $30.32 | $29.91 |
| 7 Aug 2026 | $28.79 | $30.47 | $30.56 |
| 28 Aug 2026 | $28.15 | $29.59 | $30.57 |
| 18 Sep 2026 | $28.32 | $29.48 | $30.51 |
| 9 Oct 2026 | $25.71 | $28.23 | $30.13 |
| 30 Oct 2026 | $23.67 | $27.29 | $29.79 |
| 4 Nov 2026 | $23.25 | $26.99 | $29.71 |
Price stage: Rising from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Sideways in Nov 2023; Rising from Nov 2023 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to Mar 2022; Rising from Mar 2022 to Jun 2022; Sideways from Jun 2022 to Jul 2022; Rising from Aug 2022 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Nov 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Apr 2018; Sideways from Apr 2018 to Aug 2018; Falling from Sep 2018 to May 2019; Sideways from Jun 2019 to Aug 2019; Falling from Aug 2019 to Oct 2020; Sideways from Nov 2020 to Jan 2021; Falling from Jan 2021 to Aug 2021; Sideways from Aug 2021 to Mar 2022; Rising from Mar 2022 to Aug 2025; Sideways from Sep 2025 to Oct 2025; Rising from Nov 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 256 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +5.7% |
| 14 Oct 2016 | +12.0% |
| 21 Oct 2016 | +23.2% |
| 28 Oct 2016 | +16.5% |
| 4 Nov 2016 | +13.5% |
| 11 Nov 2016 | +13.1% |
| 18 Nov 2016 | +19.6% |
| 25 Nov 2016 | +28.3% |
| 2 Dec 2016 | +29.5% |
| 9 Dec 2016 | +25.8% |
| 16 Dec 2016 | +25.5% |
| 23 Dec 2016 | +25.6% |
| 30 Dec 2016 | +28.7% |
| 6 Jan 2017 | +26.7% |
| 13 Jan 2017 | +30.5% |
| 20 Jan 2017 | +21.2% |
| 27 Jan 2017 | +25.9% |
| 3 Feb 2017 | +48.6% |
| 10 Feb 2017 | +56.2% |
| 17 Feb 2017 | +48.8% |
| 24 Feb 2017 | +46.3% |
| 3 Mar 2017 | +37.1% |
| 10 Mar 2017 | +49.1% |
| 17 Mar 2017 | +63.7% |
| 24 Mar 2017 | +55.6% |
| 31 Mar 2017 | +52.1% |
| 7 Apr 2017 | +53.4% |
| 13 Apr 2017 | +62.5% |
| 21 Apr 2017 | +58.4% |
| 28 Apr 2017 | +45.8% |
| 5 May 2017 | +30.3% |
| 12 May 2017 | +29.5% |
| 19 May 2017 | +31.4% |
| 26 May 2017 | +31.2% |
| 2 Jun 2017 | +40.3% |
| 9 Jun 2017 | +17.3% |
| 16 Jun 2017 | +10.5% |
| 23 Jun 2017 | +15.2% |
| 30 Jun 2017 | +14.2% |
| 7 Jul 2017 | +8.5% |
| 14 Jul 2017 | −5.4% |
| 21 Jul 2017 | −11.9% |
| 28 Jul 2017 | −2.9% |
| 4 Aug 2017 | +1.7% |
| 11 Aug 2017 | +1.6% |
| 18 Aug 2017 | +17.3% |
| 25 Aug 2017 | +12.1% |
| 1 Sep 2017 | +5.4% |
| 8 Sep 2017 | +12.5% |
| 15 Sep 2017 | +6.8% |
| 22 Sep 2017 | +16.7% |
| 29 Sep 2017 | +18.4% |
| 6 Oct 2017 | +25.3% |
| 13 Oct 2017 | +29.7% |
| 20 Oct 2017 | +36.3% |
| 27 Oct 2017 | +33.6% |
| 3 Nov 2017 | +29.8% |
| 10 Nov 2017 | +25.6% |
| 17 Nov 2017 | +8.5% |
| 24 Nov 2017 | +11.5% |
| 1 Dec 2017 | +11.2% |
| 8 Dec 2017 | +17.3% |
| 15 Dec 2017 | +21.9% |
| 22 Dec 2017 | +10.3% |
| 29 Dec 2017 | +3.2% |
| 5 Jan 2018 | −1.6% |
| 12 Jan 2018 | −3.4% |
| 19 Jan 2018 | +1.5% |
| 26 Jan 2018 | +2.1% |
| 2 Feb 2018 | −3.3% |
| 9 Feb 2018 | −1.3% |
| 16 Feb 2018 | +1.2% |
| 23 Feb 2018 | −6.9% |
| 2 Mar 2018 | −8.0% |
| 9 Mar 2018 | −7.3% |
| 16 Mar 2018 | −8.4% |
| 23 Mar 2018 | −15.4% |
| 29 Mar 2018 | −7.1% |
| 6 Apr 2018 | −4.6% |
| 13 Apr 2018 | −6.9% |
| 20 Apr 2018 | −11.2% |
| 27 Apr 2018 | −13.0% |
| 4 May 2018 | −19.0% |
| 11 May 2018 | −19.9% |
| 18 May 2018 | −18.6% |
| 25 May 2018 | −15.1% |
| 1 Jun 2018 | −17.5% |
| 8 Jun 2018 | −19.6% |
| 15 Jun 2018 | −31.0% |
| 22 Jun 2018 | −23.9% |
| 29 Jun 2018 | −43.4% |
| 6 Jul 2018 | −38.4% |
| 13 Jul 2018 | −36.4% |
| 20 Jul 2018 | −31.6% |
| 27 Jul 2018 | −17.8% |
| 3 Aug 2018 | −10.5% |
| 10 Aug 2018 | −19.1% |
| 17 Aug 2018 | −27.2% |
| 24 Aug 2018 | −31.2% |
| 31 Aug 2018 | −28.8% |
| 7 Sep 2018 | −16.9% |
| 14 Sep 2018 | −7.6% |
| 21 Sep 2018 | +1.4% |
| 28 Sep 2018 | +12.4% |
| 5 Oct 2018 | −5.8% |
| 12 Oct 2018 | −0.8% |
| 19 Oct 2018 | −1.2% |
| 26 Oct 2018 | −11.4% |
| 2 Nov 2018 | −0.1% |
| 9 Nov 2018 | +9.2% |
| 16 Nov 2018 | +19.3% |
| 23 Nov 2018 | +22.6% |
| 30 Nov 2018 | +22.3% |
| 7 Dec 2018 | +16.8% |
| 14 Dec 2018 | +17.2% |
| 21 Dec 2018 | −0.4% |
| 28 Dec 2018 | +12.4% |
| 4 Jan 2019 | +24.1% |
| 11 Jan 2019 | +21.9% |
| 18 Jan 2019 | +21.1% |
| 25 Jan 2019 | +20.5% |
| 1 Feb 2019 | +7.4% |
| 8 Feb 2019 | +4.1% |
| 15 Feb 2019 | −3.2% |
| 22 Feb 2019 | −5.0% |
| 1 Mar 2019 | −8.8% |
| 8 Mar 2019 | −18.9% |
| 15 Mar 2019 | −14.4% |
| 22 Mar 2019 | −19.2% |
| 29 Mar 2019 | −21.2% |
| 5 Apr 2019 | −35.9% |
| 12 Apr 2019 | −36.0% |
| 18 Apr 2019 | −42.4% |
| 26 Apr 2019 | −50.0% |
| 3 May 2019 | −43.3% |
| 10 May 2019 | −33.5% |
| 17 May 2019 | −28.7% |
| 24 May 2019 | −17.3% |
| 31 May 2019 | −5.6% |
| 7 Jun 2019 | −10.0% |
| 14 Jun 2019 | −0.5% |
| 21 Jun 2019 | +3.9% |
| 28 Jun 2019 | +6.1% |
| 5 Jul 2019 | +17.6% |
| 12 Jul 2019 | +30.4% |
| 19 Jul 2019 | +37.0% |
| 26 Jul 2019 | +51.5% |
| 2 Aug 2019 | +36.9% |
| 9 Aug 2019 | +34.7% |
| 16 Aug 2019 | −17.6% |
| 23 Aug 2019 | −32.5% |
| 30 Aug 2019 | −49.0% |
| 6 Sep 2019 | −42.0% |
| 13 Sep 2019 | −51.8% |
| 20 Sep 2019 | −44.1% |
| 27 Sep 2019 | −41.6% |
| 4 Oct 2019 | −37.6% |
| 11 Oct 2019 | −47.1% |
| 18 Oct 2019 | −47.2% |
| 25 Oct 2019 | −50.5% |
| 1 Nov 2019 | −54.8% |
| 8 Nov 2019 | −61.7% |
| 15 Nov 2019 | −42.7% |
| 22 Nov 2019 | −36.8% |
| 29 Nov 2019 | −24.0% |
| 6 Dec 2019 | −27.4% |
| 13 Dec 2019 | −16.8% |
| 20 Dec 2019 | −24.3% |
| 27 Dec 2019 | −21.9% |
| 3 Jan 2020 | −29.0% |
| 10 Jan 2020 | −22.6% |
| 17 Jan 2020 | −24.0% |
| 24 Jan 2020 | −24.9% |
| 31 Jan 2020 | −18.3% |
| 7 Feb 2020 | −13.2% |
| 14 Feb 2020 | −4.7% |
| 21 Feb 2020 | −1.5% |
| 28 Feb 2020 | −1.2% |
| 6 Mar 2020 | −0.9% |
| 13 Mar 2020 | −12.3% |
| 20 Mar 2020 | −11.2% |
| 27 Mar 2020 | −20.3% |
| 3 Apr 2020 | −9.0% |
| 9 Apr 2020 | −19.7% |
| 17 Apr 2020 | −20.4% |
| 24 Apr 2020 | −16.4% |
| 1 May 2020 | −18.8% |
| 8 May 2020 | −14.0% |
| 15 May 2020 | −2.8% |
| 22 May 2020 | −0.6% |
| 29 May 2020 | −7.0% |
| 5 Jun 2020 | +1.4% |
| 12 Jun 2020 | +5.0% |
| 19 Jun 2020 | +0.6% |
| 26 Jun 2020 | +16.2% |
| 2 Jul 2020 | −13.1% |
| 10 Jul 2020 | +9.7% |
| 17 Jul 2020 | +10.8% |
| 24 Jul 2020 | +31.1% |
| 31 Jul 2020 | +15.8% |
| 7 Aug 2020 | +11.8% |
| 14 Aug 2020 | −17.3% |
| 21 Aug 2020 | −31.0% |
| 28 Aug 2020 | −28.1% |
| 4 Sep 2020 | −31.1% |
| 11 Sep 2020 | −26.5% |
| 18 Sep 2020 | −29.7% |
| 25 Sep 2020 | −35.1% |
| 2 Oct 2020 | −27.0% |
| 9 Oct 2020 | −33.3% |
| 16 Oct 2020 | −21.7% |
| 23 Oct 2020 | −30.9% |
| 30 Oct 2020 | −14.2% |
| 6 Nov 2020 | −14.6% |
| 13 Nov 2020 | −2.5% |
| 20 Nov 2020 | +9.2% |
| 27 Nov 2020 | +14.0% |
| 4 Dec 2020 | +15.2% |
| 11 Dec 2020 | +13.8% |
| 18 Dec 2020 | +21.2% |
| 24 Dec 2020 | +13.0% |
| 31 Dec 2020 | +9.8% |
| 8 Jan 2021 | +13.4% |
| 15 Jan 2021 | +3.4% |
| 22 Jan 2021 | −1.9% |
| 29 Jan 2021 | −9.2% |
| 5 Feb 2021 | −16.2% |
| 12 Feb 2021 | −15.4% |
| 19 Feb 2021 | −14.2% |
| 26 Feb 2021 | −19.3% |
| 5 Mar 2021 | −27.0% |
| 12 Mar 2021 | −27.4% |
| 19 Mar 2021 | −24.8% |
| 26 Mar 2021 | −19.7% |
| 1 Apr 2021 | −13.5% |
| 9 Apr 2021 | −21.8% |
| 16 Apr 2021 | −28.0% |
| 23 Apr 2021 | −23.0% |
| 30 Apr 2021 | −22.3% |
| 7 May 2021 | −19.4% |
| 14 May 2021 | −14.0% |
| 21 May 2021 | −17.2% |
| 28 May 2021 | −12.3% |
| 4 Jun 2021 | +10.2% |
| 11 Jun 2021 | +8.2% |
| 18 Jun 2021 | +6.6% |
| 25 Jun 2021 | +0.1% |
| 2 Jul 2021 | −14.2% |
| 9 Jul 2021 | −5.4% |
| 16 Jul 2021 | −2.7% |
| 23 Jul 2021 | −5.8% |
| 30 Jul 2021 | −8.2% |
| 6 Aug 2021 | +0.5% |
| 13 Aug 2021 | −6.4% |
| 20 Aug 2021 | −6.6% |
| 27 Aug 2021 | +5.4% |
| 3 Sep 2021 | −13.0% |
| 10 Sep 2021 | −12.2% |
| 17 Sep 2021 | −6.4% |
| 24 Sep 2021 | −10.1% |
| 1 Oct 2021 | +9.7% |
| 8 Oct 2021 | +10.0% |
| 15 Oct 2021 | +19.2% |
| 22 Oct 2021 | +28.0% |
| 29 Oct 2021 | +16.0% |
| 5 Nov 2021 | +3.6% |
| 12 Nov 2021 | +9.4% |
| 19 Nov 2021 | −1.0% |
| 26 Nov 2021 | −18.5% |
| 3 Dec 2021 | −11.1% |
| 10 Dec 2021 | −12.9% |
| 17 Dec 2021 | −15.8% |
| 23 Dec 2021 | −9.4% |
| 31 Dec 2021 | −21.1% |
| 7 Jan 2022 | −20.3% |
| 14 Jan 2022 | −17.7% |
| 21 Jan 2022 | −21.7% |
| 28 Jan 2022 | −7.5% |
| 4 Feb 2022 | −5.4% |
| 11 Feb 2022 | −4.1% |
| 18 Feb 2022 | +16.1% |
| 25 Feb 2022 | +37.4% |
| 4 Mar 2022 | +45.8% |
| 11 Mar 2022 | +48.3% |
| 18 Mar 2022 | +30.7% |
| 25 Mar 2022 | +51.5% |
| 1 Apr 2022 | +63.9% |
| 8 Apr 2022 | +66.6% |
| 14 Apr 2022 | +64.7% |
| 22 Apr 2022 | +53.6% |
| 29 Apr 2022 | +42.9% |
| 6 May 2022 | +35.5% |
| 13 May 2022 | +34.1% |
| 20 May 2022 | +28.7% |
| 27 May 2022 | +21.5% |
| 3 Jun 2022 | +8.5% |
| 10 Jun 2022 | +3.4% |
| 17 Jun 2022 | +5.3% |
| 24 Jun 2022 | −9.1% |
| 1 Jul 2022 | −10.3% |
| 8 Jul 2022 | −16.5% |
| 15 Jul 2022 | −23.3% |
| 22 Jul 2022 | −20.8% |
| 29 Jul 2022 | −6.7% |
| 5 Aug 2022 | −2.4% |
| 12 Aug 2022 | +1.4% |
| 19 Aug 2022 | −5.8% |
| 26 Aug 2022 | +9.3% |
| 2 Sep 2022 | +9.0% |
| 9 Sep 2022 | +20.1% |
| 16 Sep 2022 | +44.4% |
| 23 Sep 2022 | +45.6% |
| 30 Sep 2022 | +47.7% |
| 7 Oct 2022 | +69.4% |
| 14 Oct 2022 | +62.6% |
| 21 Oct 2022 | +77.2% |
| 28 Oct 2022 | +46.9% |
| 4 Nov 2022 | +68.3% |
| 11 Nov 2022 | +36.1% |
| 18 Nov 2022 | +42.2% |
| 25 Nov 2022 | +28.4% |
| 2 Dec 2022 | +38.0% |
| 9 Dec 2022 | +14.8% |
| 16 Dec 2022 | +20.2% |
| 23 Dec 2022 | +47.3% |
| 30 Dec 2022 | +52.8% |
| 6 Jan 2023 | +40.8% |
| 13 Jan 2023 | +47.3% |
| 20 Jan 2023 | +23.0% |
| 27 Jan 2023 | +26.7% |
| 3 Feb 2023 | +2.2% |
| 10 Feb 2023 | +30.4% |
| 17 Feb 2023 | +27.0% |
| 24 Feb 2023 | +27.2% |
| 3 Mar 2023 | +10.0% |
| 10 Mar 2023 | +17.6% |
| 17 Mar 2023 | −7.1% |
| 24 Mar 2023 | −19.4% |
| 31 Mar 2023 | −20.3% |
| 6 Apr 2023 | −23.8% |
| 14 Apr 2023 | −8.5% |
| 21 Apr 2023 | −5.8% |
| 28 Apr 2023 | +0.3% |
| 5 May 2023 | +12.2% |
| 12 May 2023 | +15.5% |
| 19 May 2023 | +8.3% |
| 26 May 2023 | +1.2% |
| 2 Jun 2023 | +13.5% |
| 9 Jun 2023 | +17.4% |
| 16 Jun 2023 | +41.3% |
| 23 Jun 2023 | +35.0% |
| 30 Jun 2023 | +26.3% |
| 7 Jul 2023 | +31.8% |
| 14 Jul 2023 | +4.3% |
| 21 Jul 2023 | +24.0% |
| 28 Jul 2023 | −0.5% |
| 4 Aug 2023 | −10.1% |
| 11 Aug 2023 | −14.9% |
| 18 Aug 2023 | −1.6% |
| 25 Aug 2023 | +0.0% |
| 1 Sep 2023 | −7.8% |
| 8 Sep 2023 | −17.9% |
| 15 Sep 2023 | −16.1% |
| 22 Sep 2023 | −16.6% |
| 29 Sep 2023 | −22.6% |
| 6 Oct 2023 | −19.6% |
| 13 Oct 2023 | −4.5% |
| 20 Oct 2023 | −0.6% |
| 27 Oct 2023 | −0.3% |
| 3 Nov 2023 | −6.0% |
| 10 Nov 2023 | −15.4% |
| 17 Nov 2023 | −22.0% |
| 24 Nov 2023 | +3.2% |
| 1 Dec 2023 | +5.6% |
| 8 Dec 2023 | +23.7% |
| 15 Dec 2023 | +31.2% |
| 22 Dec 2023 | +28.4% |
| 29 Dec 2023 | +37.0% |
| 5 Jan 2024 | +24.4% |
| 12 Jan 2024 | +12.2% |
| 19 Jan 2024 | −0.9% |
| 26 Jan 2024 | +20.1% |
| 2 Feb 2024 | +28.1% |
| 9 Feb 2024 | +18.6% |
| 16 Feb 2024 | +18.1% |
| 23 Feb 2024 | −6.9% |
| 1 Mar 2024 | −11.9% |
| 8 Mar 2024 | −23.6% |
| 15 Mar 2024 | −25.9% |
| 22 Mar 2024 | −12.0% |
| 28 Mar 2024 | −10.0% |
| 5 Apr 2024 | +18.5% |
| 12 Apr 2024 | +10.1% |
| 19 Apr 2024 | +8.0% |
| 26 Apr 2024 | +4.4% |
| 3 May 2024 | +25.0% |
| 10 May 2024 | +34.0% |
| 17 May 2024 | +33.9% |
| 24 May 2024 | +20.7% |
| 31 May 2024 | +44.3% |
| 7 Jun 2024 | +35.5% |
| 14 Jun 2024 | +41.2% |
| 21 Jun 2024 | +20.1% |
| 28 Jun 2024 | +21.7% |
| 5 Jul 2024 | −9.4% |
| 12 Jul 2024 | +1.6% |
| 19 Jul 2024 | −3.5% |
| 26 Jul 2024 | −3.4% |
| 2 Aug 2024 | −20.6% |
| 9 Aug 2024 | −0.1% |
| 16 Aug 2024 | −0.9% |
| 23 Aug 2024 | −2.9% |
| 30 Aug 2024 | −8.1% |
| 6 Sep 2024 | +17.9% |
| 13 Sep 2024 | +8.3% |
| 20 Sep 2024 | +6.6% |
| 27 Sep 2024 | −5.5% |
| 4 Oct 2024 | +4.8% |
| 11 Oct 2024 | +7.3% |
| 18 Oct 2024 | +15.9% |
| 25 Oct 2024 | +21.2% |
| 1 Nov 2024 | +32.4% |
| 8 Nov 2024 | +9.1% |
| 15 Nov 2024 | +34.4% |
| 22 Nov 2024 | +54.4% |
| 29 Nov 2024 | +46.3% |
| 6 Dec 2024 | +27.2% |
| 13 Dec 2024 | +32.6% |
| 20 Dec 2024 | +31.5% |
| 27 Dec 2024 | +53.6% |
| 3 Jan 2025 | +63.8% |
| 10 Jan 2025 | +53.3% |
| 17 Jan 2025 | +32.6% |
| 24 Jan 2025 | +23.2% |
| 31 Jan 2025 | +20.6% |
| 7 Feb 2025 | +13.8% |
| 14 Feb 2025 | −4.6% |
| 21 Feb 2025 | −8.7% |
| 28 Feb 2025 | −13.1% |
| 7 Mar 2025 | −5.7% |
| 14 Mar 2025 | −1.0% |
| 21 Mar 2025 | +3.9% |
| 28 Mar 2025 | −1.8% |
| 4 Apr 2025 | −13.4% |
| 11 Apr 2025 | −12.5% |
| 17 Apr 2025 | +8.8% |
| 25 Apr 2025 | +1.1% |
| 2 May 2025 | −3.8% |
| 9 May 2025 | +11.5% |
| 16 May 2025 | +15.2% |
| 23 May 2025 | +16.5% |
| 30 May 2025 | +11.1% |
| 6 Jun 2025 | +6.7% |
| 13 Jun 2025 | −3.9% |
| 20 Jun 2025 | −6.0% |
| 27 Jun 2025 | −10.6% |
| 3 Jul 2025 | −8.6% |
| 11 Jul 2025 | −19.4% |
| 18 Jul 2025 | −24.3% |
| 25 Jul 2025 | −9.9% |
| 1 Aug 2025 | +1.2% |
| 8 Aug 2025 | −11.1% |
| 15 Aug 2025 | −17.0% |
| 22 Aug 2025 | −21.5% |
| 29 Aug 2025 | −12.5% |
| 5 Sep 2025 | −12.9% |
| 12 Sep 2025 | −34.6% |
| 19 Sep 2025 | −36.4% |
| 26 Sep 2025 | −27.4% |
| 3 Oct 2025 | −28.9% |
| 10 Oct 2025 | −14.4% |
| 17 Oct 2025 | −20.3% |
| 24 Oct 2025 | −25.1% |
| 31 Oct 2025 | +0.3% |
| 7 Nov 2025 | −4.5% |
| 14 Nov 2025 | +4.5% |
| 21 Nov 2025 | +3.4% |
| 28 Nov 2025 | +9.3% |
| 5 Dec 2025 | +12.5% |
| 12 Dec 2025 | +47.1% |
| 19 Dec 2025 | +50.5% |
| 26 Dec 2025 | +37.6% |
| 2 Jan 2026 | +43.4% |
| 9 Jan 2026 | +27.3% |
| 16 Jan 2026 | +25.7% |
| 23 Jan 2026 | +36.2% |
| 30 Jan 2026 | +1.0% |
| 6 Feb 2026 | −0.2% |
| 13 Feb 2026 | −5.0% |
| 20 Feb 2026 | −0.9% |
| 27 Feb 2026 | −5.7% |
| 6 Mar 2026 | −5.3% |
| 13 Mar 2026 | −0.4% |
| 20 Mar 2026 | +7.8% |
| 27 Mar 2026 | +18.7% |
| 2 Apr 2026 | +18.7% |
| 10 Apr 2026 | +12.8% |
| 17 Apr 2026 | +3.2% |
| 24 Apr 2026 | −6.0% |
| 1 May 2026 | −12.4% |
| 8 May 2026 | −7.0% |
| 15 May 2026 | −8.5% |
| 22 May 2026 | −12.9% |
| 29 May 2026 | −5.3% |
| 5 Jun 2026 | −8.1% |
| 12 Jun 2026 | −4.6% |
| 18 Jun 2026 | −17.9% |
| 26 Jun 2026 | −28.4% |
| 2 Jul 2026 | −33.2% |
| 10 Jul 2026 | −18.2% |
| 17 Jul 2026 | −7.4% |
| 24 Jul 2026 | −2.8% |
| 31 Jul 2026 | +5.1% |
| 7 Aug 2026 | −6.7% |
| 14 Aug 2026 | −9.5% |
| 21 Aug 2026 | −6.0% |
| 28 Aug 2026 | −11.1% |
| 4 Sep 2026 | −6.0% |
| 11 Sep 2026 | −13.3% |
| 18 Sep 2026 | −12.4% |
| 25 Sep 2026 | −16.3% |
| 2 Oct 2026 | −15.3% |
| 9 Oct 2026 | −19.4% |
| 16 Oct 2026 | −14.9% |
| 23 Oct 2026 | −13.5% |
| 30 Oct 2026 | −26.8% |
| 4 Nov 2026 | −18.4% |
Over the last 10 years the share price moved +258% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Transportadora de Gas del Sur S.A. pay?
Transportadora de Gas del Sur S.A. declared ARS 269.28 per local share for Dec 2024. It reports in Argentine pesos, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Transportadora de Gas del Sur S.A. on?
Transportadora de Gas del Sur S.A. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Transportadora de Gas del Sur S.A. profitable?
Transportadora de Gas del Sur S.A. earned ARS 133 B of net profit in the Jun 2026 quarter. Full-year FY25 profit was ARS 421 B. Over 4 years profit has grown 79.2% a year on average. That is 24.9% of the quarter's revenue. The same quarter a year earlier earned ARS 132 B.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was ARS 421 B (−13.6% on the year before).
FY25 profit ARS 421 B (−13.6% on the year before), 79.2% a year over 4 years
- Growth on a year earlier −13.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 437.5% |
| FY23 | −69.3% |
| FY24 | 622.8% |
| FY25 | −13.6% |
This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.
How much revenue does Transportadora de Gas del Sur S.A. make, and is it growing?
Transportadora de Gas del Sur S.A. reported ARS 536 B of revenue in the Jun 2026 quarter. Over 4 years it has grown 77.5% a year on average. The last full year, FY25, came in at ARS 1,721 B.
Revenue is everything the company billed its customers in the period.
The quarterly figures for FY22, FY23, FY25 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.
FY25 revenue was ARS 1,721 B, +7.2% on the year before.
FY25 revenue ARS 1,721 B (+7.2% on the year before), 77.5% a year over 4 years
- Growth on a year earlier 7.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 543.7% |
| FY23 | 16.3% |
| FY24 | 23.7% |
| FY25 | 7.2% |
This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.
How much of its sales does Transportadora de Gas del Sur S.A. keep?
Transportadora de Gas del Sur S.A.'s operating margin was 40.7% in the Jun 2026 quarter. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 25.9% and 43.8%. The latest quarter is within that range.
Operating margin is what is left from every ARS 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 25.9% and 43.8%, and FY25's 43.8% is the highest of them.
Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 43.8%, the highest in a range of 25.9% to 43.8% over 5 years
- Operating margin 43.8%
| Quarter | Operating margin |
|---|---|
| FY21 | 38.2% |
| FY22 | 31.9% |
| FY23 | 25.9% |
| FY24 | 42.6% |
| FY25 | 43.8% |
Change on the year before (points)
- Change on the year before (points) +1.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −6.3 pts |
| FY23 | −6.0 pts |
| FY24 | +16.7 pts |
| FY25 | +1.2 pts |
Jun 2026: operating margin 40.7%
- Operating margin 40.7%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 34.2% |
| Jun 2024 | 48.1% |
| Sep 2024 | 40.9% |
| Dec 2024 | 44.6% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 49.7% |
| Jun 2026 | 40.7% |
Is Transportadora de Gas del Sur S.A.'s profit turning into cash?
Over the last 3 years, 178% of Transportadora de Gas del Sur S.A.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ARS 552 B of operating cash against ARS 421 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ARS 320 B of spending on assets, ARS 231 B was left over as free cash.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash ARS 406 B = 305% of the quarter's profit
- Operating cash as % of profit 305%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 81% |
| Jun 2024 | 108% |
| Sep 2024 | 249% |
| Dec 2024 | 128% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 114% |
| Jun 2026 | 305% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.
Where does Transportadora de Gas del Sur S.A.'s cash go?
Transportadora de Gas del Sur S.A. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ARS 1,089 B on assets over the last 3 years. Averaged over those years that is 21.1% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: ARS 1,089 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.
What is Transportadora de Gas del Sur S.A.'s P/E ratio, and how does it compare with its own history?
Transportadora de Gas del Sur S.A.'s P/E is 11.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Transportadora de Gas del Sur S.A. business getting better or worse?
Transportadora de Gas del Sur S.A.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 4 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.2% in FY25, profit −13.6%
- Revenue growth 7.2%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 543.7% |
| FY23 | 16.3% |
| FY24 | 23.7% |
| FY25 | 7.2% |
Profit growth, EPS growth
- Profit growth −13.6%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | 300% |
| FY23 | −69.3% |
| FY24 | 300% |
| FY25 | −13.6% |
ROE: the return line, yearly figures
- ROE 13.5%
| Quarter | ROE |
|---|---|
| FY22 | 26.3% |
| FY23 | 3.6% |
| FY24 | 16.6% |
| FY25 | 13.5% |
Why it matters: with too little history, we say so rather than guess a direction.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.2% | +15.5% | — | — |
| Profit | −13.6% | +24.3% | — | — |
| Stock price | −18.8% | +30.2% | +34.9% | +13.2% |
How much does Transportadora de Gas del Sur S.A. earn on its capital?
Transportadora de Gas del Sur S.A. earned a ROE of 14% in FY25. That is up from a low of 4% in FY23. Its return on capital used (ROIC) is 8.8 percentage points above its cost of capital, so growth here adds value, not just size.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 24.5% net margin and 0.32× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 24.5% net margin × 0.32× asset turnover × 1.73× leverage (assets divided by equity) ≈ 13.6% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 10.8% − 2.0% = +8.8 percentage points. The 2.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
FY25: ROE 14%, the climb back from FY23's 4%
- ROE 13.5%
- Cost of capital 2%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | 17.4% | 2% |
| FY22 | 26.3% | 2% |
| FY23 | 3.6% | 2% |
| FY24 | 16.6% | 2% |
| FY25 | 13.5% | 2% |
Jun 2026: ROE 20.4% (last 12 months)
- ROE (12 months) 20.4%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 56.9% |
| Dec 2023 | 12.1% |
| Mar 2024 | −14.3% |
| Jun 2024 | 23% |
| Sep 2024 | 34.7% |
| Dec 2024 | 15.1% |
| Mar 2025 | 31.7% |
| Jun 2025 | 22.3% |
| Sep 2025 | 8.5% |
| Dec 2025 | 16.9% |
| Mar 2026 | 19.7% |
| Jun 2026 | 20.4% |
Does Transportadora de Gas del Sur S.A. have too much debt?
Transportadora de Gas del Sur S.A. has total debt of ARS 1,708 B against shareholder equity of ARS 3,967 B as of Jun 2026, so its debt is 0.43× its equity. Year by year, that ratio went from 0.44 in FY21 to 0.55 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt ARS 1,706 B, 0.55× equity
- Debt-to-equity 0.55×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.44× |
| FY22 | 0.35× |
| FY23 | 0.55× |
| FY24 | 0.26× |
| FY25 | 0.55× |
Jun 2026: debt ARS 1,708 B, debt-to-equity 0.43
- Debt-to-equity 0.43×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.35× |
| Dec 2023 | 0.55× |
| Mar 2024 | 0.37× |
| Jun 2024 | 0.30× |
| Sep 2024 | 0.29× |
| Dec 2024 | 0.26× |
| Mar 2025 | 0.23× |
| Jun 2025 | 0.27× |
| Sep 2025 | 0.28× |
| Dec 2025 | 0.55× |
| Mar 2026 | 0.44× |
| Jun 2026 | 0.43× |
This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.
What is the Transportadora de Gas del Sur S.A. shareholding pattern?
We have no ownership or short-position figures for Transportadora de Gas del Sur S.A., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 1.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Transportadora de Gas del Sur S.A. from balance-sheet trouble?
For Transportadora de Gas del Sur S.A., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Transportadora de Gas del Sur S.A. rank in its industry?
There is no score against its industry: Transportadora de Gas del Sur S.A. is not among the largest members shown in this industry comparison for Oil & Gas Integrated.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Transportadora de Gas del Sur S.A. compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Transportadora de Gas del Sur S.A. in size?
Transportadora de Gas del Sur S.A. is the 15th largest of 16 Oil & Gas Integrated companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Imperial Oil, Cenovus Energy Inc., Ecopetrol S.A., YPF Sociedad Anónima and National Fuel Gas Company. Just below it: Diversified Energy Company.
Oil & Gas Integrated companies close in size
- Imperial Oil Limited $60.4 billion
- Cenovus Energy Inc. $52.4 billion
- Ecopetrol S.A. $31.7 billion
- YPF Sociedad Anónima $17.8 billion
- National Fuel Gas Company $7.3 billion
- Transportadora de Gas del Sur S.A. $3.8 billion
- Diversified Energy Company $943 million
All 16 Oil & Gas Integrated companies, largest first
Companies close in size in other industries
- COPT Defense Properties $3.8 billion · REIT - Office
- WesBanco, Inc. $3.8 billion · Banks - Regional
- Transportadora de Gas del Sur S.A. $3.8 billion
- Icahn Enterprises L.P. $3.8 billion · Oil & Gas Refining & Marketing
- Xenon Pharmaceuticals Inc. $3.8 billion · Biotechnology
What else do people ask about Transportadora de Gas del Sur S.A.?
What were Transportadora de Gas del Sur S.A.'s latest quarterly results?
Transportadora de Gas del Sur S.A. reported revenue of ARS 536 B and net profit of ARS 133 B for the Jun 2026 quarter. The operating margin was 40.7% (as of 4 November 2026).
What is Transportadora de Gas del Sur S.A.'s market cap?
Transportadora de Gas del Sur S.A.'s market capitalisation is $3.8 B at a stock price of $23.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Transportadora de Gas del Sur S.A. performing?
Transportadora de Gas del Sur S.A.'s share price has been moving sideways for 14 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Transportadora de Gas del Sur S.A.'s stock price go up?
This page does not forecast Transportadora de Gas del Sur S.A.'s stock price. What it shows instead: the stock price is $23.25, and it has been moving sideways for 14 weeks.
Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does Transportadora de Gas del Sur S.A. have too much debt?
Transportadora de Gas del Sur S.A. has a moderate amount of debt: its debt is 0.47× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Is Transportadora de Gas del Sur S.A.'s profit real cash?
Yes, over the last 3 years, 178% of Transportadora de Gas del Sur S.A.'s reported profit came in as cash from operations. The latest year was lower at 131%, so the trend is worth watching. In FY25, operating cash was ARS 552 B against reported profit of ARS 421 B.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Transportadora de Gas del Sur S.A. in its business cycle?
Transportadora de Gas del Sur S.A.'s FY25 operating margin was 43.8%, against a 5-year range of 25.9% to 43.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 40.7%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Transportadora de Gas del Sur S.A. story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Transportadora de Gas del Sur S.A. a stock worth studying right now?
What the numbers show: Transportadora de Gas del Sur S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.