YPF Sociedad Anónima share price today
YPF Sociedad Anónima · YPF · Energy · Oil & Gas Integrated · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
YPF Sociedad Anónima share price: $41.61 at the close on 4 November 2026, +14.8% in a year.
YPF Sociedad Anónima's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 1 weeks. Over the last four quarters, results have been improving, with profit +2,547.9% on a year earlier, and 285% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the YPF Sociedad Anónima share price today?
YPF Sociedad Anónima's share price was $41.61 at the close on 4 November 2026. It has been moving sideways for 1 week. That is 10.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $34 and $56, and at that close it sat 35% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today YPF Sociedad Anónima is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 3 weeks running.
1Y
Nov 2026: $41.61, 10.6% below its 200-day average. The price has been moving sideways for 1 week.
- Price $41.61
- 50-day avg $51.26
- 200-day avg $46.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $36.43 | $27.78 | $32.79 |
| 7 Nov 2025 | $36.26 | $28.37 | $32.63 |
| 14 Nov 2025 | $38.67 | $29.10 | $32.58 |
| 21 Nov 2025 | $35.70 | $30.13 | $32.54 |
| 28 Nov 2025 | $36.82 | $30.88 | $32.52 |
| 5 Dec 2025 | $35.79 | $31.87 | $32.50 |
| 12 Dec 2025 | $35.03 | $32.97 | $32.49 |
| 19 Dec 2025 | $35.54 | $33.99 | $32.51 |
| 26 Dec 2025 | $35.96 | $34.72 | $32.58 |
| 2 Jan 2026 | $36.29 | $35.58 | $32.60 |
| 9 Jan 2026 | $34.08 | $36.09 | $32.55 |
| 16 Jan 2026 | $34.31 | $35.93 | $32.50 |
| 23 Jan 2026 | $36.42 | $35.84 | $32.58 |
| 30 Jan 2026 | $39.79 | $35.91 | $32.81 |
| 6 Feb 2026 | $38.14 | $36.06 | $32.96 |
| 13 Feb 2026 | $37.37 | $36.26 | $33.12 |
| 20 Feb 2026 | $38.51 | $36.38 | $33.29 |
| 27 Feb 2026 | $35.39 | $36.52 | $33.42 |
| 6 Mar 2026 | $36.89 | $36.59 | $33.41 |
| 13 Mar 2026 | $38.25 | $36.76 | $33.44 |
| 20 Mar 2026 | $41.92 | $37.21 | $33.54 |
| 27 Mar 2026 | $45.17 | $38.11 | $33.77 |
| 2 Apr 2026 | $45.22 | $38.97 | $33.95 |
| 10 Apr 2026 | $42.95 | $39.60 | $34.17 |
| 17 Apr 2026 | $40.59 | $39.86 | $34.41 |
| 24 Apr 2026 | $42.94 | $40.29 | $34.67 |
| 1 May 2026 | $43.38 | $40.93 | $34.99 |
| 8 May 2026 | $42.37 | $41.52 | $35.30 |
| 15 May 2026 | $43.66 | $42.41 | $35.57 |
| 22 May 2026 | $47.99 | $43.42 | $35.90 |
| 29 May 2026 | $53.01 | $44.46 | $36.24 |
| 5 Jun 2026 | $53.50 | $45.72 | $36.78 |
| 12 Jun 2026 | $55.89 | $46.68 | $37.37 |
| 18 Jun 2026 | $50.45 | $47.25 | $37.79 |
| 26 Jun 2026 | $45.33 | $47.68 | $38.24 |
| 2 Jul 2026 | $44.40 | $47.95 | $38.58 |
| 10 Jul 2026 | $47.58 | $48.35 | $39.11 |
| 17 Jul 2026 | $49.68 | $48.87 | $39.68 |
| 24 Jul 2026 | $51.40 | $49.65 | $40.37 |
| 31 Jul 2026 | $52.54 | $50.23 | $41.00 |
| 7 Aug 2026 | $49.16 | $50.33 | $41.59 |
| 14 Aug 2026 | $50.05 | $49.90 | $42.15 |
| 21 Aug 2026 | $51.18 | $49.61 | $42.55 |
| 28 Aug 2026 | $50.20 | $49.32 | $42.89 |
| 4 Sep 2026 | $52.62 | $49.79 | $43.26 |
| 11 Sep 2026 | $55.55 | $50.56 | $43.60 |
| 18 Sep 2026 | $54.96 | $51.47 | $44.09 |
| 25 Sep 2026 | $52.10 | $51.88 | $44.52 |
| 2 Oct 2026 | $49.67 | $51.78 | $44.88 |
| 9 Oct 2026 | $50.04 | $51.72 | $45.27 |
| 16 Oct 2026 | $52.10 | $51.87 | $45.66 |
| 23 Oct 2026 | $50.68 | $51.96 | $46.04 |
| 30 Oct 2026 | $47.00 | $51.70 | $46.39 |
| 4 Nov 2026 | $41.61 | $51.26 | $46.53 |
3Y
Nov 2026: $41.61, 10.6% below its 200-day average. The price has been moving sideways for 1 week.
- Price $41.61
- 50-day avg $51.26
- 200-day avg $46.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $10.72 | $12.49 | $12.48 |
| 10 Nov 2023 | $10.32 | $12.04 | $12.43 |
| 17 Nov 2023 | $10.73 | $11.73 | $12.40 |
| 24 Nov 2023 | $16.84 | $11.96 | $12.48 |
| 1 Dec 2023 | $16.15 | $12.34 | $12.61 |
| 8 Dec 2023 | $17.14 | $12.75 | $12.73 |
| 15 Dec 2023 | $17.04 | $13.29 | $12.87 |
| 22 Dec 2023 | $17.50 | $13.83 | $13.01 |
| 29 Dec 2023 | $17.19 | $14.15 | $13.15 |
| 5 Jan 2024 | $16.70 | $14.52 | $13.30 |
| 12 Jan 2024 | $15.89 | $15.05 | $13.45 |
| 19 Jan 2024 | $15.63 | $15.43 | $13.53 |
| 26 Jan 2024 | $17.69 | $16.07 | $13.65 |
| 2 Feb 2024 | $17.18 | $16.68 | $13.77 |
| 9 Feb 2024 | $16.64 | $16.69 | $13.89 |
| 16 Feb 2024 | $16.85 | $16.72 | $14.04 |
| 23 Feb 2024 | $18.04 | $16.77 | $14.17 |
| 1 Mar 2024 | $17.83 | $16.79 | $14.32 |
| 8 Mar 2024 | $17.65 | $16.86 | $14.51 |
| 15 Mar 2024 | $18.06 | $16.95 | $14.67 |
| 22 Mar 2024 | $20.26 | $17.28 | $14.87 |
| 28 Mar 2024 | $19.80 | $17.65 | $15.02 |
| 5 Apr 2024 | $21.04 | $18.10 | $15.19 |
| 12 Apr 2024 | $21.17 | $18.51 | $15.35 |
| 19 Apr 2024 | $19.34 | $18.81 | $15.47 |
| 26 Apr 2024 | $21.17 | $19.21 | $15.62 |
| 3 May 2024 | $23.38 | $19.73 | $15.80 |
| 10 May 2024 | $22.78 | $20.36 | $16.01 |
| 17 May 2024 | $23.44 | $20.86 | $16.23 |
| 24 May 2024 | $21.01 | $21.32 | $16.44 |
| 31 May 2024 | $23.21 | $21.64 | $16.61 |
| 7 Jun 2024 | $20.02 | $21.69 | $16.76 |
| 14 Jun 2024 | $20.88 | $21.77 | $16.91 |
| 21 Jun 2024 | $20.30 | $21.70 | $17.04 |
| 28 Jun 2024 | $20.12 | $21.70 | $17.23 |
| 5 Jul 2024 | $20.08 | $21.69 | $17.37 |
| 12 Jul 2024 | $21.29 | $21.68 | $17.58 |
| 19 Jul 2024 | $20.19 | $21.40 | $17.77 |
| 26 Jul 2024 | $19.98 | $21.05 | $17.98 |
| 2 Aug 2024 | $18.14 | $20.60 | $18.15 |
| 9 Aug 2024 | $20.58 | $20.34 | $18.31 |
| 16 Aug 2024 | $21.67 | $20.29 | $18.57 |
| 23 Aug 2024 | $21.07 | $20.38 | $18.84 |
| 30 Aug 2024 | $23.70 | $20.51 | $19.14 |
| 6 Sep 2024 | $23.35 | $20.76 | $19.41 |
| 13 Sep 2024 | $23.31 | $21.06 | $19.59 |
| 20 Sep 2024 | $23.65 | $21.37 | $19.77 |
| 27 Sep 2024 | $21.68 | $21.55 | $19.91 |
| 4 Oct 2024 | $22.24 | $21.73 | $20.02 |
| 11 Oct 2024 | $24.88 | $22.11 | $20.17 |
| 18 Oct 2024 | $25.00 | $22.76 | $20.37 |
| 25 Oct 2024 | $25.65 | $23.12 | $20.59 |
| 1 Nov 2024 | $25.37 | $23.47 | $20.83 |
| 8 Nov 2024 | $29.24 | $24.13 | $21.13 |
| 15 Nov 2024 | $32.39 | $24.87 | $21.47 |
| 22 Nov 2024 | $40.03 | $26.27 | $21.98 |
| 29 Nov 2024 | $40.30 | $27.55 | $22.44 |
| 6 Dec 2024 | $38.87 | $29.19 | $23.00 |
| 13 Dec 2024 | $44.56 | $31.28 | $23.62 |
| 20 Dec 2024 | $42.02 | $33.29 | $24.24 |
| 27 Dec 2024 | $42.64 | $34.69 | $24.74 |
| 3 Jan 2025 | $44.06 | $36.17 | $25.23 |
| 10 Jan 2025 | $45.85 | $37.80 | $25.74 |
| 17 Jan 2025 | $42.71 | $39.70 | $26.35 |
| 24 Jan 2025 | $40.96 | $40.80 | $26.78 |
| 31 Jan 2025 | $39.47 | $41.67 | $27.24 |
| 7 Feb 2025 | $37.79 | $41.83 | $27.72 |
| 14 Feb 2025 | $37.22 | $41.54 | $28.12 |
| 21 Feb 2025 | $37.06 | $41.41 | $28.42 |
| 28 Feb 2025 | $35.05 | $40.70 | $28.71 |
| 7 Mar 2025 | $33.39 | $39.78 | $28.97 |
| 14 Mar 2025 | $35.78 | $38.85 | $29.24 |
| 21 Mar 2025 | $36.53 | $37.96 | $29.56 |
| 28 Mar 2025 | $36.00 | $37.13 | $29.97 |
| 4 Apr 2025 | $30.00 | $36.23 | $30.30 |
| 11 Apr 2025 | $30.03 | $35.09 | $30.50 |
| 17 Apr 2025 | $33.08 | $34.58 | $30.75 |
| 25 Apr 2025 | $32.00 | $34.07 | $31.05 |
| 2 May 2025 | $29.09 | $33.34 | $31.28 |
| 9 May 2025 | $32.70 | $32.80 | $31.54 |
| 16 May 2025 | $35.88 | $32.98 | $31.95 |
| 23 May 2025 | $36.52 | $33.33 | $32.39 |
| 30 May 2025 | $35.38 | $33.41 | $32.71 |
| 6 Jun 2025 | $34.27 | $33.18 | $33.02 |
| 13 Jun 2025 | $36.29 | $33.16 | $33.39 |
| 20 Jun 2025 | $34.68 | $33.59 | $33.64 |
| 27 Jun 2025 | $33.33 | $33.91 | $33.89 |
| 3 Jul 2025 | $32.28 | $33.85 | $34.07 |
| 11 Jul 2025 | $30.97 | $33.83 | $34.27 |
| 18 Jul 2025 | $30.73 | $34.00 | $34.49 |
| 25 Jul 2025 | $33.16 | $33.88 | $34.73 |
| 1 Aug 2025 | $33.11 | $33.62 | $34.99 |
| 8 Aug 2025 | $34.29 | $33.48 | $35.24 |
| 15 Aug 2025 | $32.97 | $33.33 | $35.45 |
| 22 Aug 2025 | $31.75 | $33.06 | $35.63 |
| 29 Aug 2025 | $30.47 | $32.53 | $35.69 |
| 5 Sep 2025 | $30.83 | $32.25 | $35.68 |
| 12 Sep 2025 | $27.08 | $31.75 | $35.48 |
| 19 Sep 2025 | $23.87 | $31.15 | $35.13 |
| 26 Sep 2025 | $26.05 | $30.74 | $34.83 |
| 3 Oct 2025 | $24.15 | $30.03 | $34.37 |
| 10 Oct 2025 | $26.42 | $29.18 | $33.93 |
| 17 Oct 2025 | $26.06 | $28.36 | $33.52 |
| 24 Oct 2025 | $26.95 | $27.55 | $33.05 |
| 31 Oct 2025 | $36.43 | $27.78 | $32.79 |
| 7 Nov 2025 | $36.26 | $28.37 | $32.63 |
| 14 Nov 2025 | $38.67 | $29.10 | $32.58 |
| 21 Nov 2025 | $35.70 | $30.13 | $32.54 |
| 28 Nov 2025 | $36.82 | $30.88 | $32.52 |
| 5 Dec 2025 | $35.79 | $31.87 | $32.50 |
| 12 Dec 2025 | $35.03 | $32.97 | $32.49 |
| 19 Dec 2025 | $35.54 | $33.99 | $32.51 |
| 26 Dec 2025 | $35.96 | $34.72 | $32.58 |
| 2 Jan 2026 | $36.29 | $35.58 | $32.60 |
| 9 Jan 2026 | $34.08 | $36.09 | $32.55 |
| 16 Jan 2026 | $34.31 | $35.93 | $32.50 |
| 23 Jan 2026 | $36.42 | $35.84 | $32.58 |
| 30 Jan 2026 | $39.79 | $35.91 | $32.81 |
| 6 Feb 2026 | $38.14 | $36.06 | $32.96 |
| 13 Feb 2026 | $37.37 | $36.26 | $33.12 |
| 20 Feb 2026 | $38.51 | $36.38 | $33.29 |
| 27 Feb 2026 | $35.39 | $36.52 | $33.42 |
| 6 Mar 2026 | $36.89 | $36.59 | $33.41 |
| 13 Mar 2026 | $38.25 | $36.76 | $33.44 |
| 20 Mar 2026 | $41.92 | $37.21 | $33.54 |
| 27 Mar 2026 | $45.17 | $38.11 | $33.77 |
| 2 Apr 2026 | $45.22 | $38.97 | $33.95 |
| 10 Apr 2026 | $42.95 | $39.60 | $34.17 |
| 17 Apr 2026 | $40.59 | $39.86 | $34.41 |
| 24 Apr 2026 | $42.94 | $40.29 | $34.67 |
| 1 May 2026 | $43.38 | $40.93 | $34.99 |
| 8 May 2026 | $42.37 | $41.52 | $35.30 |
| 15 May 2026 | $43.66 | $42.41 | $35.57 |
| 22 May 2026 | $47.99 | $43.42 | $35.90 |
| 29 May 2026 | $53.01 | $44.46 | $36.24 |
| 5 Jun 2026 | $53.50 | $45.72 | $36.78 |
| 12 Jun 2026 | $55.89 | $46.68 | $37.37 |
| 18 Jun 2026 | $50.45 | $47.25 | $37.79 |
| 26 Jun 2026 | $45.33 | $47.68 | $38.24 |
| 2 Jul 2026 | $44.40 | $47.95 | $38.58 |
| 10 Jul 2026 | $47.58 | $48.35 | $39.11 |
| 17 Jul 2026 | $49.68 | $48.87 | $39.68 |
| 24 Jul 2026 | $51.40 | $49.65 | $40.37 |
| 31 Jul 2026 | $52.54 | $50.23 | $41.00 |
| 7 Aug 2026 | $49.16 | $50.33 | $41.59 |
| 14 Aug 2026 | $50.05 | $49.90 | $42.15 |
| 21 Aug 2026 | $51.18 | $49.61 | $42.55 |
| 28 Aug 2026 | $50.20 | $49.32 | $42.89 |
| 4 Sep 2026 | $52.62 | $49.79 | $43.26 |
| 11 Sep 2026 | $55.55 | $50.56 | $43.60 |
| 18 Sep 2026 | $54.96 | $51.47 | $44.09 |
| 25 Sep 2026 | $52.10 | $51.88 | $44.52 |
| 2 Oct 2026 | $49.67 | $51.78 | $44.88 |
| 9 Oct 2026 | $50.04 | $51.72 | $45.27 |
| 16 Oct 2026 | $52.10 | $51.87 | $45.66 |
| 23 Oct 2026 | $50.68 | $51.96 | $46.04 |
| 30 Oct 2026 | $47.00 | $51.70 | $46.39 |
| 4 Nov 2026 | $41.61 | $51.26 | $46.53 |
5Y
Nov 2026: $41.61, 10.6% below its 200-day average. The price has been moving sideways for 1 week.
- Price $41.61
- 50-day avg $51.26
- 200-day avg $46.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $4.20 | $4.81 | $4.49 |
| 12 Nov 2021 | $4.30 | $4.69 | $4.52 |
| 26 Nov 2021 | $3.43 | $4.44 | $4.49 |
| 10 Dec 2021 | $3.99 | $4.27 | $4.47 |
| 23 Dec 2021 | $3.92 | $4.11 | $4.45 |
| 7 Jan 2022 | $4.03 | $4.00 | $4.44 |
| 21 Jan 2022 | $3.83 | $3.96 | $4.43 |
| 4 Feb 2022 | $4.10 | $3.97 | $4.44 |
| 18 Feb 2022 | $4.29 | $4.05 | $4.46 |
| 4 Mar 2022 | $4.34 | $4.14 | $4.47 |
| 18 Mar 2022 | $4.38 | $4.24 | $4.45 |
| 1 Apr 2022 | $5.05 | $4.37 | $4.42 |
| 14 Apr 2022 | $5.18 | $4.57 | $4.43 |
| 29 Apr 2022 | $4.24 | $4.66 | $4.44 |
| 13 May 2022 | $4.25 | $4.61 | $4.43 |
| 27 May 2022 | $4.66 | $4.61 | $4.43 |
| 10 Jun 2022 | $4.05 | $4.54 | $4.41 |
| 24 Jun 2022 | $3.22 | $4.26 | $4.34 |
| 8 Jul 2022 | $3.17 | $3.97 | $4.25 |
| 22 Jul 2022 | $2.91 | $3.73 | $4.17 |
| 5 Aug 2022 | $3.75 | $3.58 | $4.11 |
| 19 Aug 2022 | $4.65 | $3.56 | $4.11 |
| 2 Sep 2022 | $5.82 | $3.92 | $4.17 |
| 16 Sep 2022 | $6.97 | $4.56 | $4.31 |
| 30 Sep 2022 | $6.21 | $5.27 | $4.44 |
| 14 Oct 2022 | $6.66 | $5.97 | $4.59 |
| 28 Oct 2022 | $7.64 | $6.58 | $4.76 |
| 11 Nov 2022 | $7.65 | $7.07 | $4.94 |
| 25 Nov 2022 | $8.22 | $7.24 | $5.10 |
| 9 Dec 2022 | $7.38 | $7.51 | $5.29 |
| 23 Dec 2022 | $9.09 | $7.75 | $5.47 |
| 6 Jan 2023 | $9.45 | $8.05 | $5.65 |
| 20 Jan 2023 | $11.92 | $8.58 | $5.92 |
| 3 Feb 2023 | $11.18 | $9.41 | $6.24 |
| 17 Feb 2023 | $11.41 | $10.13 | $6.61 |
| 3 Mar 2023 | $11.93 | $10.89 | $6.95 |
| 17 Mar 2023 | $9.05 | $11.24 | $7.26 |
| 31 Mar 2023 | $10.98 | $11.21 | $7.56 |
| 14 Apr 2023 | $12.45 | $11.24 | $7.95 |
| 28 Apr 2023 | $11.12 | $11.21 | $8.36 |
| 12 May 2023 | $11.36 | $11.11 | $8.77 |
| 26 May 2023 | $11.12 | $11.13 | $9.13 |
| 9 Jun 2023 | $12.55 | $11.49 | $9.46 |
| 23 Jun 2023 | $14.79 | $11.87 | $9.83 |
| 7 Jul 2023 | $14.37 | $12.42 | $10.19 |
| 21 Jul 2023 | $15.46 | $13.21 | $10.61 |
| 4 Aug 2023 | $14.07 | $13.94 | $11.00 |
| 18 Aug 2023 | $14.59 | $14.50 | $11.35 |
| 1 Sep 2023 | $14.21 | $14.73 | $11.69 |
| 15 Sep 2023 | $12.71 | $14.37 | $11.92 |
| 29 Sep 2023 | $12.25 | $13.92 | $12.16 |
| 13 Oct 2023 | $12.74 | $13.35 | $12.36 |
| 27 Oct 2023 | $11.04 | $12.92 | $12.50 |
| 10 Nov 2023 | $10.32 | $12.04 | $12.43 |
| 24 Nov 2023 | $16.84 | $11.96 | $12.48 |
| 8 Dec 2023 | $17.14 | $12.75 | $12.73 |
| 22 Dec 2023 | $17.50 | $13.83 | $13.01 |
| 5 Jan 2024 | $16.70 | $14.52 | $13.30 |
| 19 Jan 2024 | $15.63 | $15.43 | $13.53 |
| 2 Feb 2024 | $17.18 | $16.68 | $13.77 |
| 16 Feb 2024 | $16.85 | $16.72 | $14.04 |
| 1 Mar 2024 | $17.83 | $16.79 | $14.32 |
| 15 Mar 2024 | $18.06 | $16.95 | $14.67 |
| 28 Mar 2024 | $19.80 | $17.65 | $15.02 |
| 12 Apr 2024 | $21.17 | $18.51 | $15.35 |
| 26 Apr 2024 | $21.17 | $19.21 | $15.62 |
| 10 May 2024 | $22.78 | $20.36 | $16.01 |
| 24 May 2024 | $21.01 | $21.32 | $16.44 |
| 7 Jun 2024 | $20.02 | $21.69 | $16.76 |
| 21 Jun 2024 | $20.30 | $21.70 | $17.04 |
| 5 Jul 2024 | $20.08 | $21.69 | $17.37 |
| 19 Jul 2024 | $20.19 | $21.40 | $17.77 |
| 2 Aug 2024 | $18.14 | $20.60 | $18.15 |
| 16 Aug 2024 | $21.67 | $20.29 | $18.57 |
| 30 Aug 2024 | $23.70 | $20.51 | $19.14 |
| 13 Sep 2024 | $23.31 | $21.06 | $19.59 |
| 27 Sep 2024 | $21.68 | $21.55 | $19.91 |
| 11 Oct 2024 | $24.88 | $22.11 | $20.17 |
| 25 Oct 2024 | $25.65 | $23.12 | $20.59 |
| 8 Nov 2024 | $29.24 | $24.13 | $21.13 |
| 22 Nov 2024 | $40.03 | $26.27 | $21.98 |
| 6 Dec 2024 | $38.87 | $29.19 | $23.00 |
| 20 Dec 2024 | $42.02 | $33.29 | $24.24 |
| 3 Jan 2025 | $44.06 | $36.17 | $25.23 |
| 17 Jan 2025 | $42.71 | $39.70 | $26.35 |
| 31 Jan 2025 | $39.47 | $41.67 | $27.24 |
| 14 Feb 2025 | $37.22 | $41.54 | $28.12 |
| 28 Feb 2025 | $35.05 | $40.70 | $28.71 |
| 14 Mar 2025 | $35.78 | $38.85 | $29.24 |
| 28 Mar 2025 | $36.00 | $37.13 | $29.97 |
| 11 Apr 2025 | $30.03 | $35.09 | $30.50 |
| 25 Apr 2025 | $32.00 | $34.07 | $31.05 |
| 9 May 2025 | $32.70 | $32.80 | $31.54 |
| 23 May 2025 | $36.52 | $33.33 | $32.39 |
| 6 Jun 2025 | $34.27 | $33.18 | $33.02 |
| 20 Jun 2025 | $34.68 | $33.59 | $33.64 |
| 3 Jul 2025 | $32.28 | $33.85 | $34.07 |
| 18 Jul 2025 | $30.73 | $34.00 | $34.49 |
| 1 Aug 2025 | $33.11 | $33.62 | $34.99 |
| 15 Aug 2025 | $32.97 | $33.33 | $35.45 |
| 29 Aug 2025 | $30.47 | $32.53 | $35.69 |
| 12 Sep 2025 | $27.08 | $31.75 | $35.48 |
| 26 Sep 2025 | $26.05 | $30.74 | $34.83 |
| 10 Oct 2025 | $26.42 | $29.18 | $33.93 |
| 24 Oct 2025 | $26.95 | $27.55 | $33.05 |
| 7 Nov 2025 | $36.26 | $28.37 | $32.63 |
| 21 Nov 2025 | $35.70 | $30.13 | $32.54 |
| 5 Dec 2025 | $35.79 | $31.87 | $32.50 |
| 19 Dec 2025 | $35.54 | $33.99 | $32.51 |
| 2 Jan 2026 | $36.29 | $35.58 | $32.60 |
| 16 Jan 2026 | $34.31 | $35.93 | $32.50 |
| 30 Jan 2026 | $39.79 | $35.91 | $32.81 |
| 13 Feb 2026 | $37.37 | $36.26 | $33.12 |
| 27 Feb 2026 | $35.39 | $36.52 | $33.42 |
| 13 Mar 2026 | $38.25 | $36.76 | $33.44 |
| 27 Mar 2026 | $45.17 | $38.11 | $33.77 |
| 10 Apr 2026 | $42.95 | $39.60 | $34.17 |
| 24 Apr 2026 | $42.94 | $40.29 | $34.67 |
| 8 May 2026 | $42.37 | $41.52 | $35.30 |
| 22 May 2026 | $47.99 | $43.42 | $35.90 |
| 5 Jun 2026 | $53.50 | $45.72 | $36.78 |
| 18 Jun 2026 | $50.45 | $47.25 | $37.79 |
| 2 Jul 2026 | $44.40 | $47.95 | $38.58 |
| 17 Jul 2026 | $49.68 | $48.87 | $39.68 |
| 31 Jul 2026 | $52.54 | $50.23 | $41.00 |
| 14 Aug 2026 | $50.05 | $49.90 | $42.15 |
| 28 Aug 2026 | $50.20 | $49.32 | $42.89 |
| 11 Sep 2026 | $55.55 | $50.56 | $43.60 |
| 25 Sep 2026 | $52.10 | $51.88 | $44.52 |
| 9 Oct 2026 | $50.04 | $51.72 | $45.27 |
| 23 Oct 2026 | $50.68 | $51.96 | $46.04 |
| 4 Nov 2026 | $41.61 | $51.26 | $46.53 |
10Y
Nov 2026: $41.61, 10.6% below its 200-day average. The price has been moving sideways for 1 week.
- Price $41.61
- 50-day avg $51.26
- 200-day avg $46.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $17.77 | $18.02 | – |
| 18 Nov 2016 | $16.32 | $17.77 | – |
| 9 Dec 2016 | $16.57 | $17.56 | – |
| 30 Dec 2016 | $16.50 | $16.59 | – |
| 20 Jan 2017 | $21.22 | $17.03 | – |
| 10 Feb 2017 | $21.53 | $18.63 | – |
| 3 Mar 2017 | $21.19 | $20.08 | – |
| 24 Mar 2017 | $23.78 | $21.76 | – |
| 13 Apr 2017 | $25.78 | $22.68 | – |
| 5 May 2017 | $24.60 | $23.84 | $19.66 |
| 26 May 2017 | $24.91 | $24.65 | $20.09 |
| 16 Jun 2017 | $21.63 | $24.62 | $20.52 |
| 7 Jul 2017 | $21.90 | $23.62 | $20.84 |
| 28 Jul 2017 | $20.85 | $22.54 | $21.05 |
| 18 Aug 2017 | $20.16 | $21.21 | $21.15 |
| 8 Sep 2017 | $20.04 | $20.64 | $21.41 |
| 29 Sep 2017 | $22.28 | $20.31 | $21.73 |
| 20 Oct 2017 | $22.96 | $21.15 | $22.24 |
| 10 Nov 2017 | $23.32 | $22.38 | $22.51 |
| 1 Dec 2017 | $22.94 | $23.09 | $22.60 |
| 22 Dec 2017 | $22.07 | $23.03 | $22.65 |
| 12 Jan 2018 | $25.05 | $22.96 | $22.66 |
| 2 Feb 2018 | $23.19 | $23.31 | $22.64 |
| 23 Feb 2018 | $23.74 | $23.33 | $22.47 |
| 16 Mar 2018 | $21.54 | $23.45 | $22.33 |
| 6 Apr 2018 | $21.13 | $22.54 | $22.19 |
| 27 Apr 2018 | $22.01 | $22.23 | $22.22 |
| 18 May 2018 | $20.09 | $21.42 | $22.19 |
| 8 Jun 2018 | $18.09 | $20.58 | $22.10 |
| 29 Jun 2018 | $13.58 | $18.87 | $21.79 |
| 20 Jul 2018 | $16.36 | $17.12 | $21.36 |
| 10 Aug 2018 | $15.20 | $16.11 | $20.87 |
| 31 Aug 2018 | $15.13 | $15.48 | $20.20 |
| 21 Sep 2018 | $17.04 | $15.66 | $19.68 |
| 12 Oct 2018 | $14.74 | $15.42 | $19.20 |
| 2 Nov 2018 | $15.76 | $15.15 | $18.49 |
| 23 Nov 2018 | $14.90 | $15.29 | $17.89 |
| 14 Dec 2018 | $14.39 | $14.98 | $17.32 |
| 4 Jan 2019 | $14.43 | $14.63 | $16.75 |
| 25 Jan 2019 | $15.63 | $14.55 | $16.29 |
| 15 Feb 2019 | $15.47 | $14.75 | $15.81 |
| 8 Mar 2019 | $12.84 | $14.74 | $15.37 |
| 29 Mar 2019 | $14.01 | $14.72 | $15.04 |
| 18 Apr 2019 | $14.39 | $14.40 | $14.97 |
| 10 May 2019 | $14.63 | $14.13 | $14.88 |
| 31 May 2019 | $14.83 | $14.52 | $14.81 |
| 21 Jun 2019 | $18.22 | $15.23 | $14.90 |
| 12 Jul 2019 | $18.44 | $16.36 | $15.09 |
| 2 Aug 2019 | $15.88 | $17.02 | $15.23 |
| 23 Aug 2019 | $9.62 | $15.98 | $15.03 |
| 13 Sep 2019 | $8.62 | $13.41 | $14.57 |
| 4 Oct 2019 | $9.63 | $10.84 | $14.15 |
| 25 Oct 2019 | $9.47 | $9.19 | $13.83 |
| 15 Nov 2019 | $9.24 | $9.21 | $13.38 |
| 6 Dec 2019 | $9.66 | $9.33 | $12.94 |
| 27 Dec 2019 | $11.82 | $9.71 | $12.74 |
| 17 Jan 2020 | $10.32 | $10.14 | $12.51 |
| 7 Feb 2020 | $9.86 | $10.27 | $12.16 |
| 28 Feb 2020 | $7.99 | $10.11 | $11.81 |
| 20 Mar 2020 | $3.50 | $8.39 | $11.08 |
| 9 Apr 2020 | $4.20 | $6.71 | $10.17 |
| 1 May 2020 | $3.54 | $4.94 | $9.08 |
| 22 May 2020 | $4.72 | $3.92 | $8.15 |
| 12 Jun 2020 | $6.06 | $4.44 | $7.77 |
| 2 Jul 2020 | $5.80 | $4.91 | $7.56 |
| 24 Jul 2020 | $6.66 | $5.70 | $7.34 |
| 14 Aug 2020 | $5.72 | $6.13 | $7.12 |
| 4 Sep 2020 | $5.42 | $6.03 | $6.83 |
| 25 Sep 2020 | $3.68 | $5.61 | $6.49 |
| 16 Oct 2020 | $3.56 | $4.75 | $5.95 |
| 6 Nov 2020 | $3.73 | $4.10 | $5.42 |
| 27 Nov 2020 | $5.40 | $3.96 | $5.08 |
| 18 Dec 2020 | $5.39 | $4.42 | $4.83 |
| 8 Jan 2021 | $4.69 | $4.75 | $4.88 |
| 29 Jan 2021 | $3.65 | $4.74 | $4.86 |
| 19 Feb 2021 | $4.40 | $4.55 | $4.92 |
| 12 Mar 2021 | $4.41 | $4.24 | $4.91 |
| 1 Apr 2021 | $4.24 | $4.21 | $4.80 |
| 23 Apr 2021 | $3.75 | $4.20 | $4.67 |
| 14 May 2021 | $4.47 | $4.08 | $4.48 |
| 4 Jun 2021 | $5.40 | $4.20 | $4.39 |
| 25 Jun 2021 | $4.89 | $4.57 | $4.37 |
| 16 Jul 2021 | $4.22 | $4.74 | $4.38 |
| 6 Aug 2021 | $4.43 | $4.73 | $4.43 |
| 27 Aug 2021 | $5.07 | $4.58 | $4.52 |
| 17 Sep 2021 | $5.18 | $4.71 | $4.54 |
| 8 Oct 2021 | $4.82 | $4.82 | $4.49 |
| 29 Oct 2021 | $4.20 | $4.81 | $4.49 |
| 19 Nov 2021 | $3.87 | $4.57 | $4.51 |
| 10 Dec 2021 | $3.99 | $4.27 | $4.47 |
| 31 Dec 2021 | $3.82 | $4.05 | $4.44 |
| 21 Jan 2022 | $3.83 | $3.96 | $4.43 |
| 11 Feb 2022 | $4.19 | $4.03 | $4.45 |
| 4 Mar 2022 | $4.34 | $4.14 | $4.47 |
| 25 Mar 2022 | $4.79 | $4.30 | $4.43 |
| 14 Apr 2022 | $5.18 | $4.57 | $4.43 |
| 6 May 2022 | $4.12 | $4.65 | $4.44 |
| 27 May 2022 | $4.66 | $4.61 | $4.43 |
| 17 Jun 2022 | $3.42 | $4.40 | $4.37 |
| 8 Jul 2022 | $3.17 | $3.97 | $4.25 |
| 29 Jul 2022 | $3.71 | $3.65 | $4.13 |
| 19 Aug 2022 | $4.65 | $3.56 | $4.11 |
| 9 Sep 2022 | $6.97 | $4.18 | $4.22 |
| 30 Sep 2022 | $6.21 | $5.27 | $4.44 |
| 21 Oct 2022 | $7.17 | $6.28 | $4.66 |
| 11 Nov 2022 | $7.65 | $7.07 | $4.94 |
| 2 Dec 2022 | $8.26 | $7.38 | $5.20 |
| 23 Dec 2022 | $9.09 | $7.75 | $5.47 |
| 13 Jan 2023 | $11.08 | $8.29 | $5.78 |
| 3 Feb 2023 | $11.18 | $9.41 | $6.24 |
| 24 Feb 2023 | $11.88 | $10.46 | $6.76 |
| 17 Mar 2023 | $9.05 | $11.24 | $7.26 |
| 6 Apr 2023 | $11.16 | $11.17 | $7.72 |
| 28 Apr 2023 | $11.12 | $11.21 | $8.36 |
| 19 May 2023 | $10.81 | $11.01 | $8.95 |
| 9 Jun 2023 | $12.55 | $11.49 | $9.46 |
| 30 Jun 2023 | $14.89 | $12.16 | $10.03 |
| 21 Jul 2023 | $15.46 | $13.21 | $10.61 |
| 11 Aug 2023 | $14.51 | $14.25 | $11.18 |
| 1 Sep 2023 | $14.21 | $14.73 | $11.69 |
| 22 Sep 2023 | $12.87 | $14.19 | $12.04 |
| 13 Oct 2023 | $12.74 | $13.35 | $12.36 |
| 3 Nov 2023 | $10.72 | $12.49 | $12.48 |
| 24 Nov 2023 | $16.84 | $11.96 | $12.48 |
| 15 Dec 2023 | $17.04 | $13.29 | $12.87 |
| 5 Jan 2024 | $16.70 | $14.52 | $13.30 |
| 26 Jan 2024 | $17.69 | $16.07 | $13.65 |
| 16 Feb 2024 | $16.85 | $16.72 | $14.04 |
| 8 Mar 2024 | $17.65 | $16.86 | $14.51 |
| 28 Mar 2024 | $19.80 | $17.65 | $15.02 |
| 19 Apr 2024 | $19.34 | $18.81 | $15.47 |
| 10 May 2024 | $22.78 | $20.36 | $16.01 |
| 31 May 2024 | $23.21 | $21.64 | $16.61 |
| 21 Jun 2024 | $20.30 | $21.70 | $17.04 |
| 12 Jul 2024 | $21.29 | $21.68 | $17.58 |
| 2 Aug 2024 | $18.14 | $20.60 | $18.15 |
| 23 Aug 2024 | $21.07 | $20.38 | $18.84 |
| 13 Sep 2024 | $23.31 | $21.06 | $19.59 |
| 4 Oct 2024 | $22.24 | $21.73 | $20.02 |
| 25 Oct 2024 | $25.65 | $23.12 | $20.59 |
| 15 Nov 2024 | $32.39 | $24.87 | $21.47 |
| 6 Dec 2024 | $38.87 | $29.19 | $23.00 |
| 27 Dec 2024 | $42.64 | $34.69 | $24.74 |
| 17 Jan 2025 | $42.71 | $39.70 | $26.35 |
| 7 Feb 2025 | $37.79 | $41.83 | $27.72 |
| 28 Feb 2025 | $35.05 | $40.70 | $28.71 |
| 21 Mar 2025 | $36.53 | $37.96 | $29.56 |
| 11 Apr 2025 | $30.03 | $35.09 | $30.50 |
| 2 May 2025 | $29.09 | $33.34 | $31.28 |
| 23 May 2025 | $36.52 | $33.33 | $32.39 |
| 13 Jun 2025 | $36.29 | $33.16 | $33.39 |
| 3 Jul 2025 | $32.28 | $33.85 | $34.07 |
| 25 Jul 2025 | $33.16 | $33.88 | $34.73 |
| 15 Aug 2025 | $32.97 | $33.33 | $35.45 |
| 5 Sep 2025 | $30.83 | $32.25 | $35.68 |
| 26 Sep 2025 | $26.05 | $30.74 | $34.83 |
| 17 Oct 2025 | $26.06 | $28.36 | $33.52 |
| 7 Nov 2025 | $36.26 | $28.37 | $32.63 |
| 28 Nov 2025 | $36.82 | $30.88 | $32.52 |
| 19 Dec 2025 | $35.54 | $33.99 | $32.51 |
| 9 Jan 2026 | $34.08 | $36.09 | $32.55 |
| 30 Jan 2026 | $39.79 | $35.91 | $32.81 |
| 20 Feb 2026 | $38.51 | $36.38 | $33.29 |
| 13 Mar 2026 | $38.25 | $36.76 | $33.44 |
| 2 Apr 2026 | $45.22 | $38.97 | $33.95 |
| 24 Apr 2026 | $42.94 | $40.29 | $34.67 |
| 15 May 2026 | $43.66 | $42.41 | $35.57 |
| 5 Jun 2026 | $53.50 | $45.72 | $36.78 |
| 26 Jun 2026 | $45.33 | $47.68 | $38.24 |
| 17 Jul 2026 | $49.68 | $48.87 | $39.68 |
| 7 Aug 2026 | $49.16 | $50.33 | $41.59 |
| 28 Aug 2026 | $50.20 | $49.32 | $42.89 |
| 18 Sep 2026 | $54.96 | $51.47 | $44.09 |
| 9 Oct 2026 | $50.04 | $51.72 | $45.27 |
| 30 Oct 2026 | $47.00 | $51.70 | $46.39 |
| 4 Nov 2026 | $41.61 | $51.26 | $46.53 |
Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Nov 2026.
Price stage: Sideways in Nov 2023; Rising from Nov 2023 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to Nov 2021; Sideways from Dec 2021 to May 2022; Falling from Jun 2022 to Aug 2022; Sideways from Aug 2022 to Sep 2022; Rising from Oct 2022 to Jun 2025; Sideways from Jul 2025 to Oct 2025; Rising from Nov 2025 to Dec 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Mar 2018 to May 2018; Falling from Jun 2018 to May 2019; Sideways from May 2019 to Aug 2019; Falling from Aug 2019 to Jul 2021; Sideways from Aug 2021 to Nov 2021; Sideways from Dec 2021 to May 2022; Falling from Jun 2022 to Jul 2022; Sideways from Aug 2022 to Sep 2022; Rising from Oct 2022 to Jun 2025; Sideways from Jul 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 259 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −0.3% |
| 14 Oct 2016 | −0.6% |
| 21 Oct 2016 | +2.2% |
| 28 Oct 2016 | −1.7% |
| 4 Nov 2016 | −4.6% |
| 11 Nov 2016 | −12.1% |
| 18 Nov 2016 | −8.3% |
| 25 Nov 2016 | −4.1% |
| 2 Dec 2016 | −6.5% |
| 9 Dec 2016 | −10.3% |
| 16 Dec 2016 | −17.6% |
| 23 Dec 2016 | −17.3% |
| 30 Dec 2016 | −12.8% |
| 6 Jan 2017 | −17.1% |
| 13 Jan 2017 | +6.6% |
| 20 Jan 2017 | +5.8% |
| 27 Jan 2017 | +16.2% |
| 3 Feb 2017 | +22.4% |
| 10 Feb 2017 | +27.6% |
| 17 Feb 2017 | +22.9% |
| 24 Feb 2017 | +19.1% |
| 3 Mar 2017 | +21.2% |
| 10 Mar 2017 | +19.4% |
| 17 Mar 2017 | +49.1% |
| 24 Mar 2017 | +52.8% |
| 31 Mar 2017 | +41.7% |
| 7 Apr 2017 | +43.5% |
| 13 Apr 2017 | +18.5% |
| 21 Apr 2017 | +15.9% |
| 28 Apr 2017 | +13.3% |
| 5 May 2017 | +6.9% |
| 12 May 2017 | +9.5% |
| 19 May 2017 | +12.1% |
| 26 May 2017 | +16.5% |
| 2 Jun 2017 | +14.6% |
| 9 Jun 2017 | +13.1% |
| 16 Jun 2017 | −9.5% |
| 23 Jun 2017 | −9.8% |
| 30 Jun 2017 | −12.4% |
| 7 Jul 2017 | −16.3% |
| 14 Jul 2017 | −20.2% |
| 21 Jul 2017 | −26.3% |
| 28 Jul 2017 | −23.0% |
| 4 Aug 2017 | −23.3% |
| 11 Aug 2017 | −19.3% |
| 18 Aug 2017 | −18.4% |
| 25 Aug 2017 | −17.1% |
| 1 Sep 2017 | −20.6% |
| 8 Sep 2017 | −17.1% |
| 15 Sep 2017 | −8.9% |
| 22 Sep 2017 | −11.0% |
| 29 Sep 2017 | −2.2% |
| 6 Oct 2017 | −3.5% |
| 13 Oct 2017 | −0.3% |
| 20 Oct 2017 | +10.7% |
| 27 Oct 2017 | +13.2% |
| 3 Nov 2017 | +20.7% |
| 10 Nov 2017 | +10.2% |
| 17 Nov 2017 | +7.7% |
| 24 Nov 2017 | +3.4% |
| 1 Dec 2017 | +7.7% |
| 8 Dec 2017 | +2.5% |
| 15 Dec 2017 | −3.4% |
| 22 Dec 2017 | +0.4% |
| 29 Dec 2017 | −3.4% |
| 5 Jan 2018 | −4.1% |
| 12 Jan 2018 | +0.9% |
| 19 Jan 2018 | −0.2% |
| 26 Jan 2018 | −5.6% |
| 2 Feb 2018 | −12.3% |
| 9 Feb 2018 | −10.8% |
| 16 Feb 2018 | −5.1% |
| 23 Feb 2018 | −2.3% |
| 2 Mar 2018 | −3.6% |
| 9 Mar 2018 | −3.2% |
| 16 Mar 2018 | −0.3% |
| 23 Mar 2018 | −1.8% |
| 29 Mar 2018 | −4.2% |
| 6 Apr 2018 | −3.2% |
| 13 Apr 2018 | −6.0% |
| 20 Apr 2018 | −4.7% |
| 27 Apr 2018 | −8.0% |
| 4 May 2018 | −11.2% |
| 11 May 2018 | −6.0% |
| 18 May 2018 | −12.6% |
| 25 May 2018 | −19.0% |
| 1 Jun 2018 | −21.3% |
| 8 Jun 2018 | −19.3% |
| 15 Jun 2018 | −23.0% |
| 22 Jun 2018 | −26.3% |
| 29 Jun 2018 | −40.3% |
| 6 Jul 2018 | −36.6% |
| 13 Jul 2018 | −38.2% |
| 20 Jul 2018 | −32.5% |
| 27 Jul 2018 | −29.7% |
| 3 Aug 2018 | −23.1% |
| 10 Aug 2018 | −30.6% |
| 17 Aug 2018 | −30.9% |
| 24 Aug 2018 | −24.2% |
| 31 Aug 2018 | −22.5% |
| 7 Sep 2018 | −17.9% |
| 14 Sep 2018 | −16.3% |
| 21 Sep 2018 | −4.5% |
| 28 Sep 2018 | +6.6% |
| 5 Oct 2018 | −5.3% |
| 12 Oct 2018 | −0.8% |
| 19 Oct 2018 | −11.2% |
| 26 Oct 2018 | −3.7% |
| 2 Nov 2018 | −0.6% |
| 9 Nov 2018 | +3.5% |
| 16 Nov 2018 | +10.9% |
| 23 Nov 2018 | +4.8% |
| 30 Nov 2018 | +4.0% |
| 7 Dec 2018 | +5.3% |
| 14 Dec 2018 | +7.0% |
| 21 Dec 2018 | −8.3% |
| 28 Dec 2018 | −0.6% |
| 4 Jan 2019 | +11.4% |
| 11 Jan 2019 | +5.7% |
| 18 Jan 2019 | +11.1% |
| 25 Jan 2019 | +3.2% |
| 1 Feb 2019 | +5.4% |
| 8 Feb 2019 | +3.7% |
| 15 Feb 2019 | −4.2% |
| 22 Feb 2019 | −5.8% |
| 1 Mar 2019 | −9.9% |
| 8 Mar 2019 | −18.5% |
| 15 Mar 2019 | −8.4% |
| 22 Mar 2019 | −7.1% |
| 29 Mar 2019 | −6.8% |
| 5 Apr 2019 | −13.4% |
| 12 Apr 2019 | −11.6% |
| 18 Apr 2019 | −15.4% |
| 26 Apr 2019 | −26.3% |
| 3 May 2019 | −21.5% |
| 10 May 2019 | −12.8% |
| 17 May 2019 | −3.7% |
| 24 May 2019 | +1.8% |
| 31 May 2019 | +9.8% |
| 7 Jun 2019 | +17.0% |
| 14 Jun 2019 | +15.8% |
| 21 Jun 2019 | +27.1% |
| 28 Jun 2019 | +26.3% |
| 5 Jul 2019 | +21.1% |
| 12 Jul 2019 | +21.5% |
| 19 Jul 2019 | +17.7% |
| 26 Jul 2019 | +25.0% |
| 2 Aug 2019 | +10.6% |
| 9 Aug 2019 | +12.8% |
| 16 Aug 2019 | −32.3% |
| 23 Aug 2019 | −38.3% |
| 30 Aug 2019 | −48.5% |
| 6 Sep 2019 | −44.4% |
| 13 Sep 2019 | −53.4% |
| 20 Sep 2019 | −51.1% |
| 27 Sep 2019 | −48.9% |
| 4 Oct 2019 | −45.6% |
| 11 Oct 2019 | −48.2% |
| 18 Oct 2019 | −47.5% |
| 25 Oct 2019 | −43.5% |
| 1 Nov 2019 | −44.9% |
| 8 Nov 2019 | −49.5% |
| 15 Nov 2019 | −20.4% |
| 22 Nov 2019 | −11.0% |
| 29 Nov 2019 | +4.8% |
| 6 Dec 2019 | −1.3% |
| 13 Dec 2019 | +14.9% |
| 20 Dec 2019 | +12.4% |
| 27 Dec 2019 | +15.7% |
| 3 Jan 2020 | +6.4% |
| 10 Jan 2020 | +4.8% |
| 17 Jan 2020 | +1.8% |
| 24 Jan 2020 | −7.0% |
| 31 Jan 2020 | −6.0% |
| 7 Feb 2020 | −2.9% |
| 14 Feb 2020 | −5.7% |
| 21 Feb 2020 | −5.7% |
| 28 Feb 2020 | −11.1% |
| 6 Mar 2020 | −18.9% |
| 13 Mar 2020 | −41.5% |
| 20 Mar 2020 | −39.5% |
| 27 Mar 2020 | −45.9% |
| 3 Apr 2020 | −37.9% |
| 9 Apr 2020 | −46.0% |
| 17 Apr 2020 | −48.8% |
| 24 Apr 2020 | −51.9% |
| 1 May 2020 | −50.2% |
| 8 May 2020 | −47.0% |
| 15 May 2020 | −41.1% |
| 22 May 2020 | −39.4% |
| 29 May 2020 | −39.6% |
| 5 Jun 2020 | −28.7% |
| 12 Jun 2020 | +21.7% |
| 19 Jun 2020 | +24.2% |
| 26 Jun 2020 | +29.7% |
| 2 Jul 2020 | +7.2% |
| 10 Jul 2020 | +35.8% |
| 17 Jul 2020 | +53.0% |
| 24 Jul 2020 | +88.4% |
| 31 Jul 2020 | +60.5% |
| 7 Aug 2020 | +44.6% |
| 14 Aug 2020 | +20.5% |
| 21 Aug 2020 | −1.6% |
| 28 Aug 2020 | −1.9% |
| 4 Sep 2020 | −12.8% |
| 11 Sep 2020 | −24.5% |
| 18 Sep 2020 | −27.1% |
| 25 Sep 2020 | −45.0% |
| 2 Oct 2020 | −44.3% |
| 9 Oct 2020 | −47.8% |
| 16 Oct 2020 | −52.4% |
| 23 Oct 2020 | −53.6% |
| 30 Oct 2020 | −48.3% |
| 6 Nov 2020 | −46.7% |
| 13 Nov 2020 | −26.4% |
| 20 Nov 2020 | −15.7% |
| 27 Nov 2020 | −9.2% |
| 4 Dec 2020 | −10.4% |
| 11 Dec 2020 | −4.2% |
| 18 Dec 2020 | +9.2% |
| 24 Dec 2020 | +22.0% |
| 31 Dec 2020 | +17.5% |
| 8 Jan 2021 | +11.3% |
| 15 Jan 2021 | +3.1% |
| 22 Jan 2021 | −14.1% |
| 29 Jan 2021 | +0.0% |
| 5 Feb 2021 | +2.1% |
| 12 Feb 2021 | −8.1% |
| 19 Feb 2021 | −17.3% |
| 26 Feb 2021 | −24.4% |
| 5 Mar 2021 | −23.4% |
| 12 Mar 2021 | −26.7% |
| 19 Mar 2021 | −23.9% |
| 26 Mar 2021 | −23.9% |
| 1 Apr 2021 | −16.9% |
| 9 Apr 2021 | −22.2% |
| 16 Apr 2021 | −11.1% |
| 23 Apr 2021 | −1.4% |
| 30 Apr 2021 | −9.2% |
| 7 May 2021 | −14.1% |
| 14 May 2021 | −9.8% |
| 21 May 2021 | −4.1% |
| 28 May 2021 | −1.9% |
| 4 Jun 2021 | +16.9% |
| 11 Jun 2021 | +14.3% |
| 18 Jun 2021 | +8.2% |
| 25 Jun 2021 | +11.0% |
| 2 Jul 2021 | −1.4% |
| 9 Jul 2021 | +1.6% |
| 16 Jul 2021 | +3.2% |
| 23 Jul 2021 | +7.5% |
| 30 Jul 2021 | +10.3% |
| 6 Aug 2021 | +6.2% |
| 13 Aug 2021 | +1.9% |
| 20 Aug 2021 | −8.8% |
| 27 Aug 2021 | +0.7% |
| 3 Sep 2021 | −15.7% |
| 10 Sep 2021 | −9.3% |
| 17 Sep 2021 | −3.8% |
| 24 Sep 2021 | −11.4% |
| 1 Oct 2021 | +3.0% |
| 8 Oct 2021 | +11.0% |
| 15 Oct 2021 | +5.2% |
| 22 Oct 2021 | +2.4% |
| 29 Oct 2021 | −8.4% |
| 5 Nov 2021 | −11.3% |
| 12 Nov 2021 | −16.5% |
| 19 Nov 2021 | −18.0% |
| 26 Nov 2021 | −34.3% |
| 3 Dec 2021 | −22.7% |
| 10 Dec 2021 | −28.2% |
| 17 Dec 2021 | −30.6% |
| 23 Dec 2021 | −19.5% |
| 31 Dec 2021 | −27.6% |
| 7 Jan 2022 | −22.8% |
| 14 Jan 2022 | −9.0% |
| 21 Jan 2022 | −11.0% |
| 28 Jan 2022 | +5.0% |
| 4 Feb 2022 | +2.1% |
| 11 Feb 2022 | +3.2% |
| 18 Feb 2022 | +18.2% |
| 25 Feb 2022 | +32.3% |
| 4 Mar 2022 | +18.3% |
| 11 Mar 2022 | +27.6% |
| 18 Mar 2022 | +18.3% |
| 25 Mar 2022 | +26.0% |
| 1 Apr 2022 | +36.8% |
| 8 Apr 2022 | +31.5% |
| 14 Apr 2022 | +24.6% |
| 22 Apr 2022 | +23.9% |
| 29 Apr 2022 | +6.5% |
| 6 May 2022 | +8.8% |
| 13 May 2022 | +10.2% |
| 20 May 2022 | +11.4% |
| 27 May 2022 | +11.5% |
| 3 Jun 2022 | +7.3% |
| 10 Jun 2022 | −5.9% |
| 17 Jun 2022 | −4.2% |
| 24 Jun 2022 | −18.9% |
| 1 Jul 2022 | −18.4% |
| 8 Jul 2022 | −25.2% |
| 15 Jul 2022 | −30.6% |
| 22 Jul 2022 | −30.0% |
| 29 Jul 2022 | −12.5% |
| 5 Aug 2022 | −9.5% |
| 12 Aug 2022 | −2.6% |
| 19 Aug 2022 | −1.2% |
| 26 Aug 2022 | +20.6% |
| 2 Sep 2022 | +35.5% |
| 9 Sep 2022 | +67.8% |
| 16 Sep 2022 | +98.4% |
| 23 Sep 2022 | +99.2% |
| 30 Sep 2022 | +93.4% |
| 7 Oct 2022 | +133.5% |
| 14 Oct 2022 | +131.4% |
| 21 Oct 2022 | +151.7% |
| 28 Oct 2022 | +111.5% |
| 4 Nov 2022 | +123.4% |
| 11 Nov 2022 | +80.2% |
| 18 Nov 2022 | +64.5% |
| 25 Nov 2022 | +49.9% |
| 2 Dec 2022 | +38.2% |
| 9 Dec 2022 | +9.2% |
| 16 Dec 2022 | +7.8% |
| 23 Dec 2022 | +41.8% |
| 30 Dec 2022 | +40.9% |
| 6 Jan 2023 | +24.5% |
| 13 Jan 2023 | +54.9% |
| 20 Jan 2023 | +60.5% |
| 27 Jan 2023 | +46.8% |
| 3 Feb 2023 | +29.5% |
| 10 Feb 2023 | +49.0% |
| 17 Feb 2023 | +52.2% |
| 24 Feb 2023 | +46.0% |
| 3 Mar 2023 | +45.1% |
| 10 Mar 2023 | +46.2% |
| 17 Mar 2023 | +19.4% |
| 24 Mar 2023 | +2.5% |
| 31 Mar 2023 | +12.4% |
| 6 Apr 2023 | +12.7% |
| 14 Apr 2023 | +8.9% |
| 21 Apr 2023 | −9.3% |
| 28 Apr 2023 | −6.2% |
| 5 May 2023 | +1.8% |
| 12 May 2023 | −2.8% |
| 19 May 2023 | −8.0% |
| 26 May 2023 | −12.4% |
| 2 Jun 2023 | −9.6% |
| 9 Jun 2023 | +6.4% |
| 16 Jun 2023 | +48.1% |
| 23 Jun 2023 | +44.3% |
| 30 Jun 2023 | +27.3% |
| 7 Jul 2023 | +21.6% |
| 14 Jul 2023 | +7.4% |
| 21 Jul 2023 | +27.1% |
| 28 Jul 2023 | +21.4% |
| 4 Aug 2023 | +15.2% |
| 11 Aug 2023 | +19.5% |
| 18 Aug 2023 | +30.7% |
| 25 Aug 2023 | +27.9% |
| 1 Sep 2023 | +18.3% |
| 8 Sep 2023 | −2.8% |
| 15 Sep 2023 | −13.5% |
| 22 Sep 2023 | −12.3% |
| 29 Sep 2023 | −14.2% |
| 6 Oct 2023 | −18.6% |
| 13 Oct 2023 | −8.1% |
| 20 Oct 2023 | −13.7% |
| 27 Oct 2023 | −14.2% |
| 3 Nov 2023 | −21.1% |
| 10 Nov 2023 | −27.7% |
| 17 Nov 2023 | −29.7% |
| 24 Nov 2023 | +10.7% |
| 1 Dec 2023 | +11.9% |
| 8 Dec 2023 | +32.1% |
| 15 Dec 2023 | +28.2% |
| 22 Dec 2023 | +25.9% |
| 29 Dec 2023 | +29.1% |
| 5 Jan 2024 | +37.6% |
| 12 Jan 2024 | +14.3% |
| 19 Jan 2024 | +12.6% |
| 26 Jan 2024 | +41.6% |
| 2 Feb 2024 | +46.5% |
| 9 Feb 2024 | +47.5% |
| 16 Feb 2024 | +46.2% |
| 23 Feb 2024 | −4.4% |
| 1 Mar 2024 | −1.3% |
| 8 Mar 2024 | −8.2% |
| 15 Mar 2024 | −2.6% |
| 22 Mar 2024 | +5.7% |
| 28 Mar 2024 | +5.1% |
| 5 Apr 2024 | +15.2% |
| 12 Apr 2024 | +26.1% |
| 19 Apr 2024 | +21.1% |
| 26 Apr 2024 | +15.4% |
| 3 May 2024 | +32.7% |
| 10 May 2024 | +33.0% |
| 17 May 2024 | +33.1% |
| 24 May 2024 | +12.2% |
| 31 May 2024 | +27.3% |
| 7 Jun 2024 | +9.1% |
| 14 Jun 2024 | +9.2% |
| 21 Jun 2024 | −4.3% |
| 28 Jun 2024 | −2.4% |
| 5 Jul 2024 | −11.5% |
| 12 Jul 2024 | −9.1% |
| 19 Jul 2024 | −6.5% |
| 26 Jul 2024 | −12.7% |
| 2 Aug 2024 | −26.6% |
| 9 Aug 2024 | −12.0% |
| 16 Aug 2024 | −12.2% |
| 23 Aug 2024 | −5.9% |
| 30 Aug 2024 | −4.8% |
| 6 Sep 2024 | +15.4% |
| 13 Sep 2024 | +8.1% |
| 20 Sep 2024 | +12.1% |
| 27 Sep 2024 | +2.7% |
| 4 Oct 2024 | +7.5% |
| 11 Oct 2024 | +13.4% |
| 18 Oct 2024 | +17.3% |
| 25 Oct 2024 | +22.0% |
| 1 Nov 2024 | +32.7% |
| 8 Nov 2024 | +29.8% |
| 15 Nov 2024 | +43.8% |
| 22 Nov 2024 | +84.0% |
| 29 Nov 2024 | +63.1% |
| 6 Dec 2024 | +54.0% |
| 13 Dec 2024 | +83.7% |
| 20 Dec 2024 | +73.6% |
| 27 Dec 2024 | +92.6% |
| 3 Jan 2025 | +94.8% |
| 10 Jan 2025 | +84.1% |
| 17 Jan 2025 | +68.6% |
| 24 Jan 2025 | +54.7% |
| 31 Jan 2025 | +50.2% |
| 7 Feb 2025 | +28.8% |
| 14 Feb 2025 | +10.8% |
| 21 Feb 2025 | −8.2% |
| 28 Feb 2025 | −11.6% |
| 7 Mar 2025 | −8.9% |
| 14 Mar 2025 | −12.9% |
| 21 Mar 2025 | −8.5% |
| 28 Mar 2025 | −9.0% |
| 4 Apr 2025 | −17.3% |
| 11 Apr 2025 | −26.5% |
| 17 Apr 2025 | −10.6% |
| 25 Apr 2025 | −12.4% |
| 2 May 2025 | −20.5% |
| 9 May 2025 | −7.4% |
| 16 May 2025 | −1.1% |
| 23 May 2025 | +2.0% |
| 30 May 2025 | +1.7% |
| 6 Jun 2025 | −1.4% |
| 13 Jun 2025 | −4.6% |
| 20 Jun 2025 | −10.4% |
| 27 Jun 2025 | −18.1% |
| 3 Jul 2025 | −16.2% |
| 11 Jul 2025 | −13.7% |
| 18 Jul 2025 | −26.3% |
| 25 Jul 2025 | −12.1% |
| 1 Aug 2025 | +4.1% |
| 8 Aug 2025 | −8.0% |
| 15 Aug 2025 | −16.4% |
| 22 Aug 2025 | −24.5% |
| 29 Aug 2025 | −23.3% |
| 5 Sep 2025 | −18.1% |
| 12 Sep 2025 | −35.5% |
| 19 Sep 2025 | −42.9% |
| 26 Sep 2025 | −29.5% |
| 3 Oct 2025 | −32.2% |
| 10 Oct 2025 | −19.4% |
| 17 Oct 2025 | −21.1% |
| 24 Oct 2025 | −25.0% |
| 31 Oct 2025 | +0.3% |
| 7 Nov 2025 | +0.4% |
| 14 Nov 2025 | +12.9% |
| 21 Nov 2025 | +10.3% |
| 28 Nov 2025 | +14.9% |
| 5 Dec 2025 | +10.1% |
| 12 Dec 2025 | +25.7% |
| 19 Dec 2025 | +46.3% |
| 26 Dec 2025 | +33.7% |
| 2 Jan 2026 | +48.2% |
| 9 Jan 2026 | +22.7% |
| 16 Jan 2026 | +27.6% |
| 23 Jan 2026 | +33.4% |
| 30 Jan 2026 | +7.8% |
| 6 Feb 2026 | +2.3% |
| 13 Feb 2026 | −4.8% |
| 20 Feb 2026 | +3.3% |
| 27 Feb 2026 | −4.3% |
| 6 Mar 2026 | +5.0% |
| 13 Mar 2026 | +12.0% |
| 20 Mar 2026 | +22.7% |
| 27 Mar 2026 | +33.8% |
| 2 Apr 2026 | +28.6% |
| 10 Apr 2026 | +28.1% |
| 17 Apr 2026 | +15.6% |
| 24 Apr 2026 | +14.3% |
| 1 May 2026 | +4.9% |
| 8 May 2026 | +4.3% |
| 15 May 2026 | +8.4% |
| 22 May 2026 | +16.5% |
| 29 May 2026 | +39.5% |
| 5 Jun 2026 | +35.3% |
| 12 Jun 2026 | +34.1% |
| 18 Jun 2026 | +5.2% |
| 26 Jun 2026 | −14.6% |
| 2 Jul 2026 | −15.4% |
| 10 Jul 2026 | −0.3% |
| 17 Jul 2026 | +17.7% |
| 24 Jul 2026 | +16.2% |
| 31 Jul 2026 | +17.5% |
| 7 Aug 2026 | +11.2% |
| 14 Aug 2026 | +9.6% |
| 21 Aug 2026 | +4.0% |
| 28 Aug 2026 | −7.0% |
| 4 Sep 2026 | −6.1% |
| 11 Sep 2026 | −3.6% |
| 18 Sep 2026 | +6.9% |
| 25 Sep 2026 | +9.1% |
| 2 Oct 2026 | +8.5% |
| 9 Oct 2026 | +2.0% |
| 16 Oct 2026 | +2.2% |
| 23 Oct 2026 | −4.2% |
| 30 Oct 2026 | −11.7% |
| 4 Nov 2026 | −14.5% |
Over the last 10 years the share price moved +116% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does YPF Sociedad Anónima pay?
YPF Sociedad Anónima pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is YPF Sociedad Anónima on?
YPF Sociedad Anónima is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is YPF Sociedad Anónima profitable?
YPF Sociedad Anónima earned ARS 1,696 B of net profit in the Jun 2026 quarter, +2,547.9% on the same quarter a year earlier. The full FY25 year was a loss of ARS 1,088 B. That is 18.2% of the quarter's revenue. The same quarter a year earlier earned ARS 64.0 B. 6 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was −ARS 1,088 B (−152.4% on the year before).
FY25 profit −ARS 1,088 B (−152.4% on the year before)
- Growth on a year earlier −152.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | −640.1% |
| FY24 | – |
| FY25 | −152.4% |
Jun 2026: ARS 1,696 B (+2,547.9% on a year earlier)
- Growth on a year earlier 2,547.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −171.4% |
| Dec 2023 | −2,201.3% |
| Mar 2024 | 817.1% |
| Jun 2024 | 520.4% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | −103.7% |
| Jun 2025 | −86% |
| Sep 2025 | −118.5% |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | 2,547.9% |
This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.
How much revenue does YPF Sociedad Anónima make, and is it growing?
YPF Sociedad Anónima reported ARS 9,322 B of revenue in the Jun 2026 quarter, +72.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 105.0% a year on average. The last full year, FY25, came in at ARS 23,240 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ARS 29,235 B.
FY25 revenue was ARS 23,240 B, +29.9% on the year before.
FY25 revenue ARS 23,240 B (+29.9% on the year before), 105.0% a year over 4 years
- Growth on a year earlier 29.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 92% |
| FY23 | 117.1% |
| FY24 | 226.3% |
| FY25 | 29.9% |
Jun 2026: ARS 9,322 B (+72.2% on a year earlier), the 12th quarter in a row of growth
- Growth on a year earlier 72.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 98.5% |
| Dec 2023 | 173.9% |
| Mar 2024 | 339.1% |
| Jun 2024 | 323.4% |
| Sep 2024 | 243.3% |
| Dec 2024 | 124.9% |
| Mar 2025 | 35.2% |
| Jun 2025 | 23.3% |
| Sep 2025 | 25.3% |
| Dec 2025 | 36.6% |
| Mar 2026 | 42.8% |
| Jun 2026 | 72.2% |
Recent pace: the last four quarters grew +44.2% on average, against 105.0% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +44.8%, against +58.6% a year over the last 8 quarters (rolling over).
This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.
How much of its sales does YPF Sociedad Anónima keep?
YPF Sociedad Anónima's operating margin was 27.5% in the Jun 2026 quarter, 19.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 2.9% and 11.4%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ARS 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +19.4 percentage points on the year while gross margin changed +19.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 10.5%, within a range of 2.9% to 11.4% over 5 years
- Operating margin 10.5%
| Quarter | Operating margin |
|---|---|
| FY21 | 7.2% |
| FY22 | 11.4% |
| FY23 | 2.9% |
| FY24 | 10.5% |
| FY25 | 10.5% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +4.2 pts |
| FY23 | −8.5 pts |
| FY24 | +7.6 pts |
| FY25 | 0.0 pts |
Jun 2026: operating margin 27.5% (+19.4 points on a year earlier)
- Operating margin 27.5%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −0.7% |
| Dec 2023 | 3.4% |
| Mar 2024 | 15% |
| Jun 2024 | 11.5% |
| Sep 2024 | 14.1% |
| Dec 2024 | 1.9% |
| Mar 2025 | 11.2% |
| Jun 2025 | 8.1% |
| Sep 2025 | 12% |
| Dec 2025 | 10.1% |
| Mar 2026 | 19% |
| Jun 2026 | 27.5% |
Change on a year earlier (points)
- Change on a year earlier (points) +19.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −15.4 pts |
| Dec 2023 | −0.5 pts |
| Mar 2024 | +7.9 pts |
| Jun 2024 | +8.3 pts |
| Sep 2024 | +14.8 pts |
| Dec 2024 | −1.5 pts |
| Mar 2025 | −3.8 pts |
| Jun 2025 | −3.4 pts |
| Sep 2025 | −2.1 pts |
| Dec 2025 | +8.2 pts |
| Mar 2026 | +7.8 pts |
| Jun 2026 | +19.4 pts |
Is YPF Sociedad Anónima's profit turning into cash?
Over the last 3 years, 285% of YPF Sociedad Anónima's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ARS 6,481 B of operating cash against −ARS 1,088 B of profit. After ARS 6,439 B of spending on assets, ARS 41.9 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash ARS 4,005 B = 236% of the quarter's profit
- Operating cash as % of profit 236%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 201% |
| Jun 2024 | 277% |
| Sep 2024 | 113% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 1,930% |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 433% |
| Jun 2026 | 236% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.
Where does YPF Sociedad Anónima's cash go?
YPF Sociedad Anónima does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ARS 13,416 B on assets over the last 3 years. Averaged over those years that is 19.2% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: ARS 13,416 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.
What is YPF Sociedad Anónima's P/E ratio, and how does it compare with its own history?
YPF Sociedad Anónima's P/E is 7.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the YPF Sociedad Anónima business getting better or worse?
YPF Sociedad Anónima's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 17.1%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +29.9% in FY25, profit −152.4%
- Revenue growth 29.9%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 92% |
| FY23 | 117.1% |
| FY24 | 226.3% |
| FY25 | 29.9% |
Profit growth, EPS growth
- Profit growth −152.4%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | −300% |
| FY24 | – |
| FY25 | −152.4% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue 44.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 91.4% |
| Dec 2023 | 117.1% |
| Mar 2024 | 180.7% |
| Jun 2024 | 243.2% |
| Sep 2024 | 269.3% |
| Dec 2024 | 226.3% |
| Mar 2025 | 131.8% |
| Jun 2025 | 73.7% |
| Sep 2025 | 41.2% |
| Dec 2025 | 29.9% |
| Mar 2026 | 32.2% |
| Jun 2026 | 44.8% |
Profit
- Profit 3.8%
| Quarter | Profit |
|---|---|
| Sep 2023 | −39% |
| Dec 2023 | −300% |
| Mar 2024 | −300% |
| Jun 2024 | −300% |
| Sep 2024 | 300% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | −168.9% |
| Dec 2025 | −152.4% |
| Mar 2026 | −130.4% |
| Jun 2026 | 3.8% |
ROCE: the return line, worked out each quarter
- ROCE 17.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 2.2% |
| Dec 2023 | 1.6% |
| Mar 2024 | 6% |
| Jun 2024 | 9.4% |
| Sep 2024 | 13.5% |
| Dec 2024 | 9.8% |
| Mar 2025 | 9.4% |
| Jun 2025 | 8.1% |
| Sep 2025 | 7.3% |
| Dec 2025 | 9.1% |
| Mar 2026 | 11.6% |
| Jun 2026 | 17.1% |
Why it matters: when the lines disagree, each line above matters more than any single label.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +29.9% | +109.5% | — | — |
| Stock price | +14.8% | +57.2% | +58.3% | +9.6% |
How much does YPF Sociedad Anónima earn on its capital?
YPF Sociedad Anónima earned a ROE of −7% in FY25. That is up from a low of −21% in FY23. Its return on capital used (ROIC) is 7.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −4.7% net margin and 0.54× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a −4.7% net margin × 0.54× asset turnover × 2.67× leverage (assets divided by equity) ≈ −6.8% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 10.9% − 3.4% = +7.5 percentage points. The 3.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 10.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at −7.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE −7%, the climb back from FY23's −21%
- ROE −6.8%
- ROIC (annual) −7.4%
- Cost of capital 3.4%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 0% | −0.1% | 3.4% |
| FY22 | 15.5% | 9.1% | 3.4% |
| FY23 | −21.4% | 1.9% | 3.4% |
| FY24 | 17% | 11% | 3.4% |
| FY25 | −6.8% | −7.4% | 3.4% |
Jun 2026: ROIC −0.7% (last 12 months) against a 3.4% cost of capital
- ROIC (12 months) −0.7%
- ROE (12 months) −10.6%
- Cost of capital 3.4%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 6.3% | 70.7% | 3.4% |
| Dec 2023 | 2.6% | 35.4% | 3.4% |
| Mar 2024 | 2.5% | −98.4% | 3.4% |
| Jun 2024 | 5% | −82.2% | 3.4% |
| Sep 2024 | 7.4% | −74.7% | 3.4% |
| Dec 2024 | 11.5% | −14.5% | 3.4% |
| Mar 2025 | 11.2% | 90.7% | 3.4% |
| Jun 2025 | 6.2% | 62.8% | 3.4% |
| Sep 2025 | 3.8% | 44.3% | 3.4% |
| Dec 2025 | −1.4% | −14.7% | 3.4% |
| Mar 2026 | −4.8% | −26.3% | 3.4% |
| Jun 2026 | −0.7% | −10.6% | 3.4% |
Does YPF Sociedad Anónima have too much debt?
YPF Sociedad Anónima has total debt of ARS 16,019 B against shareholder equity of ARS 18,902 B as of Jun 2026, so its debt is 0.85× its equity. Year by year, that ratio went from 0.96 in FY21 to 1.01 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt ARS 16,176 B, 1.01× equity
- Debt-to-equity 1.01×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.96× |
| FY22 | 0.73× |
| FY23 | 0.98× |
| FY24 | 0.82× |
| FY25 | 1.01× |
Jun 2026: debt ARS 16,019 B, debt-to-equity 0.85
- Debt-to-equity 0.85×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.78× |
| Dec 2023 | 0.98× |
| Mar 2024 | 0.95× |
| Jun 2024 | 0.89× |
| Sep 2024 | 0.77× |
| Dec 2024 | 0.82× |
| Mar 2025 | 0.86× |
| Jun 2025 | 0.88× |
| Sep 2025 | 0.97× |
| Dec 2025 | 1.01× |
| Mar 2026 | 0.92× |
| Jun 2026 | 0.85× |
This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.
What is the YPF Sociedad Anónima shareholding pattern?
We have no ownership or short-position figures for YPF Sociedad Anónima, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 4.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is YPF Sociedad Anónima from balance-sheet trouble?
For YPF Sociedad Anónima, the Z-score is 2.05. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.05 is in the grey area, neither clearly safe nor clearly in trouble.
How does YPF Sociedad Anónima rank in its industry?
There is no score against its industry: YPF Sociedad Anónima is not among the largest members shown in this industry comparison for Oil & Gas Integrated.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is YPF Sociedad Anónima compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to YPF Sociedad Anónima in size?
YPF Sociedad Anónima is the 13th largest of 16 Oil & Gas Integrated companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Imperial Oil, Cenovus Energy Inc. and Ecopetrol S.A. Just below it: National Fuel Gas Company, Transportadora de Gas del Sur S.A. and Diversified Energy Company.
Oil & Gas Integrated companies close in size
- Imperial Oil Limited $60.4 billion
- Cenovus Energy Inc. $52.4 billion
- Ecopetrol S.A. $31.7 billion
- YPF Sociedad Anónima $17.8 billion
- National Fuel Gas Company $7.3 billion
- Transportadora de Gas del Sur S.A. $3.8 billion
- Diversified Energy Company $943 million
All 16 Oil & Gas Integrated companies, largest first
Companies close in size in other industries
- Plains All American Pipeline, L.P. $17.8 billion · Oil & Gas Midstream
- Hyatt Hotels Corporation $17.8 billion · Lodging
- YPF Sociedad Anónima $17.8 billion
- Exelixis, Inc. $17.8 billion · Biotechnology
- Brookfield Infrastructure Partners L.P. $17.7 billion · Utilities - Diversified
What else do people ask about YPF Sociedad Anónima?
What were YPF Sociedad Anónima's latest quarterly results?
YPF Sociedad Anónima reported revenue of ARS 9,322 B and net profit of ARS 1,696 B for the Jun 2026 quarter. Revenue rose 72.2% and profit rose 2,547.9% compared with a year earlier.
The operating margin was 27.5%, 19.4 percentage points higher than a year earlier (as of 4 November 2026).
What is YPF Sociedad Anónima's market cap?
YPF Sociedad Anónima's market capitalisation is $17.8 B at a stock price of $41.61. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is YPF Sociedad Anónima performing?
YPF Sociedad Anónima's share price has been moving sideways for 1 weeks. In its latest quarter, revenue rose 72.2% and profit rose 2,547.9% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 3 weeks running (as of 4 November 2026).
Will YPF Sociedad Anónima's stock price go up?
This page does not forecast YPF Sociedad Anónima's stock price. What it shows instead: the stock price is $41.61, and it has been moving sideways for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does YPF Sociedad Anónima have too much debt?
YPF Sociedad Anónima has a moderate amount of debt: its debt is 0.79× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Is YPF Sociedad Anónima's profit real cash?
Yes, over the last 3 years, 285% of YPF Sociedad Anónima's reported profit came in as cash from operations. The latest year was lower at -596%, so the trend is worth watching. In FY25, operating cash was ARS 6,481 B against reported profit of −ARS 1,088 B.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is YPF Sociedad Anónima in its business cycle?
YPF Sociedad Anónima's FY25 operating margin was 10.5%, against a 5-year range of 2.9% to 11.4%: the middle of its own range, neither a peak nor a low. The latest quarter was 27.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the YPF Sociedad Anónima story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is YPF Sociedad Anónima a stock worth studying right now?
What the numbers show: YPF Sociedad Anónima's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.