Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Supernus Pharmaceuticals share price today

Supernus Pharmaceuticals, Inc. · SUPN · Healthcare · Drug Manufacturers - Specialty & Generic · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Supernus Pharmaceuticals share price: $28.21 at the close on 4 November 2026, −38.7% in a year.

MixedBusiness trend from the last 12 quarters
$28.21Price −38.7% in a year
7.9×P/E over 3.8 years
$219 MRevenue (Jun 2026) +32.4% on a year ago
−$58.4 MProfit (Jun 2026) −359.4% on a year ago
−2.5%Operating margin −9.2 points on a year ago
−4%ROE FY25
272.5%ROIC against a 6.5% cost of capital: +266.0 points

Supernus Pharmaceuticals, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved −38.7% in a year while yearly earnings per share moved −151.7%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 25 weeks. Over the last four quarters, results have been deteriorating, with profit −359.4% on a year earlier, and 294% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Supernus Pharmaceuticals share price today?

Supernus Pharmaceuticals, Inc.'s share price was $28.21 at the close on 4 November 2026. It has been moving sideways for 25 weeks. That is 40.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between $28 and $55, and at that close it was at the low of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Supernus Pharmaceuticals, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 29 weeks running.

1Y

Nov 2026: $28.21, 40.1% below its 200-day average. The price has been moving sideways for 25 weeks.

  • Price $28.21
  • 50-day avg $41.81
  • 200-day avg $47.07
Nov 2026: $28.21, 40.1% below its 200-day average. The price has been moving sideways for 25 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$55.13$48.02$37.59
7 Nov 2025$46.02$48.60$37.90
14 Nov 2025$45.00$48.59$38.06
21 Nov 2025$45.32$48.50$38.21
28 Nov 2025$45.59$48.58$38.36
5 Dec 2025$45.68$48.39$38.55
12 Dec 2025$47.16$48.27$38.90
19 Dec 2025$51.48$48.32$39.33
26 Dec 2025$51.57$48.54$39.72
2 Jan 2026$49.47$48.50$40.09
9 Jan 2026$51.11$48.32$40.54
16 Jan 2026$50.00$47.81$41.00
23 Jan 2026$48.25$48.03$41.34
30 Jan 2026$48.16$48.42$41.78
6 Feb 2026$51.65$48.85$42.24
13 Feb 2026$50.84$49.40$42.72
20 Feb 2026$50.86$49.83$43.09
27 Feb 2026$54.73$50.60$43.65
6 Mar 2026$53.87$51.08$44.20
13 Mar 2026$49.91$51.18$44.70
20 Mar 2026$47.76$51.14$45.13
27 Mar 2026$49.52$50.98$45.56
2 Apr 2026$50.48$51.05$45.92
10 Apr 2026$50.68$51.26$46.39
17 Apr 2026$51.39$51.40$46.86
24 Apr 2026$49.76$51.32$47.31
1 May 2026$47.85$51.09$47.69
8 May 2026$51.53$50.82$48.13
15 May 2026$49.43$50.37$48.55
22 May 2026$48.21$49.91$48.83
29 May 2026$46.18$49.65$48.94
5 Jun 2026$44.75$49.19$48.99
12 Jun 2026$44.41$48.64$49.02
18 Jun 2026$44.38$48.07$48.99
26 Jun 2026$46.84$47.54$48.98
2 Jul 2026$48.05$47.30$49.01
10 Jul 2026$48.46$47.18$49.09
17 Jul 2026$48.04$47.10$49.10
24 Jul 2026$46.20$46.71$49.08
31 Jul 2026$44.63$46.38$49.02
7 Aug 2026$47.64$46.18$48.92
14 Aug 2026$48.27$46.41$48.81
21 Aug 2026$45.85$46.69$48.63
28 Aug 2026$43.73$46.74$48.53
4 Sep 2026$43.53$46.67$48.50
11 Sep 2026$41.64$46.27$48.44
18 Sep 2026$42.00$45.60$48.34
25 Sep 2026$42.66$45.15$48.29
2 Oct 2026$42.38$44.73$48.21
9 Oct 2026$42.67$44.33$48.03
16 Oct 2026$37.88$43.83$47.76
23 Oct 2026$40.70$43.20$47.54
30 Oct 2026$41.92$42.50$47.29
4 Nov 2026$28.21$41.81$47.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $28.21, 40.1% below its 200-day average. The price has been moving sideways for 25 weeks.

  • Price $28.21
  • 50-day avg $41.81
  • 200-day avg $47.07
Nov 2026: $28.21, 40.1% below its 200-day average. The price has been moving sideways for 25 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$24.48$27.53$33.16
10 Nov 2023$26.65$26.86$32.76
17 Nov 2023$27.43$26.51$32.42
24 Nov 2023$27.83$26.31$32.18
1 Dec 2023$27.58$26.20$31.88
8 Dec 2023$26.91$26.08$31.60
15 Dec 2023$27.25$26.07$31.31
22 Dec 2023$29.23$26.19$31.06
29 Dec 2023$28.94$26.50$30.94
5 Jan 2024$27.43$26.80$30.78
12 Jan 2024$28.24$27.26$30.59
19 Jan 2024$27.67$27.56$30.42
26 Jan 2024$28.72$27.85$30.21
2 Feb 2024$27.67$27.88$30.00
9 Feb 2024$27.91$27.92$29.76
16 Feb 2024$28.42$27.97$29.53
23 Feb 2024$29.06$28.08$29.36
1 Mar 2024$31.01$28.40$29.23
8 Mar 2024$31.07$28.62$29.13
15 Mar 2024$32.98$29.07$29.12
22 Mar 2024$34.52$29.76$29.15
28 Mar 2024$34.11$30.18$29.11
5 Apr 2024$33.55$30.74$29.11
12 Apr 2024$30.24$31.03$29.10
19 Apr 2024$29.40$31.19$29.08
26 Apr 2024$30.07$31.40$29.08
3 May 2024$30.83$31.62$29.09
10 May 2024$28.96$31.65$29.09
17 May 2024$29.10$31.49$29.04
24 May 2024$27.51$31.00$28.94
31 May 2024$27.12$30.40$28.85
7 Jun 2024$26.26$29.76$28.75
14 Jun 2024$25.99$29.04$28.62
21 Jun 2024$27.04$28.60$28.51
28 Jun 2024$26.75$28.26$28.42
5 Jul 2024$26.03$27.99$28.35
12 Jul 2024$28.62$27.73$28.34
19 Jul 2024$30.25$27.60$28.37
26 Jul 2024$30.75$27.65$28.44
2 Aug 2024$28.78$27.76$28.54
9 Aug 2024$32.10$28.05$28.68
16 Aug 2024$34.55$28.68$28.93
23 Aug 2024$34.97$29.47$29.19
30 Aug 2024$35.16$30.32$29.43
6 Sep 2024$33.84$30.94$29.56
13 Sep 2024$31.11$31.51$29.68
20 Sep 2024$31.82$31.99$29.79
27 Sep 2024$30.75$32.17$29.88
4 Oct 2024$32.02$32.34$29.99
11 Oct 2024$33.00$32.55$30.09
18 Oct 2024$34.54$32.97$30.21
25 Oct 2024$33.93$33.04$30.36
1 Nov 2024$33.97$33.02$30.52
8 Nov 2024$36.60$33.13$30.72
15 Nov 2024$35.57$33.35$30.93
22 Nov 2024$36.22$33.72$31.13
29 Nov 2024$36.57$34.09$31.31
6 Dec 2024$37.17$34.72$31.53
13 Dec 2024$36.17$35.20$31.69
20 Dec 2024$35.43$35.57$31.82
27 Dec 2024$37.18$35.80$31.89
3 Jan 2025$36.92$36.01$31.94
10 Jan 2025$37.49$36.30$32.00
17 Jan 2025$37.74$36.64$32.11
24 Jan 2025$38.55$36.81$32.22
31 Jan 2025$38.37$37.03$32.42
7 Feb 2025$38.40$37.33$32.66
14 Feb 2025$39.11$37.55$32.88
21 Feb 2025$33.05$37.40$32.97
28 Feb 2025$32.06$36.98$33.02
7 Mar 2025$32.07$36.57$33.09
14 Mar 2025$31.26$36.12$33.18
21 Mar 2025$32.15$35.65$33.31
28 Mar 2025$32.29$35.13$33.45
4 Apr 2025$32.74$34.55$33.61
11 Apr 2025$31.67$33.81$33.72
17 Apr 2025$30.76$33.19$33.81
25 Apr 2025$32.22$32.45$33.94
2 May 2025$32.84$31.97$34.04
9 May 2025$31.70$31.90$34.09
16 May 2025$33.43$31.96$34.14
23 May 2025$32.10$32.03$34.23
30 May 2025$31.70$32.04$34.23
6 Jun 2025$33.15$32.02$34.19
13 Jun 2025$32.03$32.07$34.15
20 Jun 2025$32.28$32.11$34.10
27 Jun 2025$31.16$32.10$34.03
3 Jul 2025$31.98$32.20$34.03
11 Jul 2025$33.12$32.27$34.05
18 Jul 2025$32.34$32.35$34.12
25 Jul 2025$33.58$32.49$34.14
1 Aug 2025$35.51$32.63$34.19
8 Aug 2025$41.23$33.40$34.35
15 Aug 2025$42.69$34.39$34.55
22 Aug 2025$44.88$35.40$34.77
29 Aug 2025$45.12$36.64$34.99
5 Sep 2025$46.00$37.71$35.15
12 Sep 2025$45.46$39.16$35.41
19 Sep 2025$46.04$40.43$35.63
26 Sep 2025$47.03$41.78$35.87
3 Oct 2025$48.35$43.29$36.16
10 Oct 2025$49.00$44.77$36.48
17 Oct 2025$50.17$45.83$36.80
24 Oct 2025$52.83$46.82$37.17
31 Oct 2025$55.13$48.02$37.59
7 Nov 2025$46.02$48.60$37.90
14 Nov 2025$45.00$48.59$38.06
21 Nov 2025$45.32$48.50$38.21
28 Nov 2025$45.59$48.58$38.36
5 Dec 2025$45.68$48.39$38.55
12 Dec 2025$47.16$48.27$38.90
19 Dec 2025$51.48$48.32$39.33
26 Dec 2025$51.57$48.54$39.72
2 Jan 2026$49.47$48.50$40.09
9 Jan 2026$51.11$48.32$40.54
16 Jan 2026$50.00$47.81$41.00
23 Jan 2026$48.25$48.03$41.34
30 Jan 2026$48.16$48.42$41.78
6 Feb 2026$51.65$48.85$42.24
13 Feb 2026$50.84$49.40$42.72
20 Feb 2026$50.86$49.83$43.09
27 Feb 2026$54.73$50.60$43.65
6 Mar 2026$53.87$51.08$44.20
13 Mar 2026$49.91$51.18$44.70
20 Mar 2026$47.76$51.14$45.13
27 Mar 2026$49.52$50.98$45.56
2 Apr 2026$50.48$51.05$45.92
10 Apr 2026$50.68$51.26$46.39
17 Apr 2026$51.39$51.40$46.86
24 Apr 2026$49.76$51.32$47.31
1 May 2026$47.85$51.09$47.69
8 May 2026$51.53$50.82$48.13
15 May 2026$49.43$50.37$48.55
22 May 2026$48.21$49.91$48.83
29 May 2026$46.18$49.65$48.94
5 Jun 2026$44.75$49.19$48.99
12 Jun 2026$44.41$48.64$49.02
18 Jun 2026$44.38$48.07$48.99
26 Jun 2026$46.84$47.54$48.98
2 Jul 2026$48.05$47.30$49.01
10 Jul 2026$48.46$47.18$49.09
17 Jul 2026$48.04$47.10$49.10
24 Jul 2026$46.20$46.71$49.08
31 Jul 2026$44.63$46.38$49.02
7 Aug 2026$47.64$46.18$48.92
14 Aug 2026$48.27$46.41$48.81
21 Aug 2026$45.85$46.69$48.63
28 Aug 2026$43.73$46.74$48.53
4 Sep 2026$43.53$46.67$48.50
11 Sep 2026$41.64$46.27$48.44
18 Sep 2026$42.00$45.60$48.34
25 Sep 2026$42.66$45.15$48.29
2 Oct 2026$42.38$44.73$48.21
9 Oct 2026$42.67$44.33$48.03
16 Oct 2026$37.88$43.83$47.76
23 Oct 2026$40.70$43.20$47.54
30 Oct 2026$41.92$42.50$47.29
4 Nov 2026$28.21$41.81$47.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $28.21, 40.1% below its 200-day average. The price has been moving sideways for 25 weeks.

  • Price $28.21
  • 50-day avg $41.81
  • 200-day avg $47.07
Nov 2026: $28.21, 40.1% below its 200-day average. The price has been moving sideways for 25 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$29.85$27.72$28.60
12 Nov 2021$32.78$28.92$28.71
26 Nov 2021$30.61$29.93$28.82
10 Dec 2021$28.89$30.57$28.87
23 Dec 2021$30.80$30.84$29.04
7 Jan 2022$29.73$30.76$29.21
21 Jan 2022$29.65$30.47$29.31
4 Feb 2022$30.93$29.92$29.29
18 Feb 2022$32.90$29.97$29.29
4 Mar 2022$30.24$30.37$29.34
18 Mar 2022$31.25$30.49$29.37
1 Apr 2022$32.18$30.98$29.41
14 Apr 2022$31.10$31.42$29.43
29 Apr 2022$27.90$31.07$29.44
13 May 2022$26.79$30.27$29.44
27 May 2022$28.40$29.64$29.52
10 Jun 2022$27.15$28.95$29.67
24 Jun 2022$28.40$27.98$29.69
8 Jul 2022$30.15$27.90$29.79
22 Jul 2022$30.45$28.22$29.91
5 Aug 2022$32.16$29.15$30.04
19 Aug 2022$35.51$30.12$30.19
2 Sep 2022$34.39$31.58$30.28
16 Sep 2022$34.90$32.55$30.40
30 Sep 2022$33.85$33.36$30.58
14 Oct 2022$32.46$33.62$30.73
28 Oct 2022$34.77$33.89$30.95
11 Nov 2022$35.03$33.81$31.19
25 Nov 2022$35.21$33.80$31.34
9 Dec 2022$35.23$34.28$31.58
23 Dec 2022$37.47$35.01$31.88
6 Jan 2023$39.38$35.61$32.14
20 Jan 2023$40.31$36.54$32.47
3 Feb 2023$41.61$37.95$32.93
17 Feb 2023$39.30$38.56$33.44
3 Mar 2023$39.80$39.10$33.96
17 Mar 2023$34.93$38.96$34.41
31 Mar 2023$36.23$38.29$34.82
14 Apr 2023$36.06$37.47$35.21
28 Apr 2023$36.86$37.01$35.60
12 May 2023$34.13$36.57$35.92
26 May 2023$33.62$36.09$36.05
9 Jun 2023$34.82$35.79$36.06
23 Jun 2023$32.63$35.26$36.02
7 Jul 2023$29.64$33.96$35.81
21 Jul 2023$30.61$32.64$35.65
4 Aug 2023$32.18$31.81$35.56
18 Aug 2023$30.97$31.35$35.43
1 Sep 2023$32.49$30.91$35.31
15 Sep 2023$29.23$30.93$35.12
29 Sep 2023$27.57$30.55$34.72
13 Oct 2023$24.84$29.77$34.23
27 Oct 2023$23.56$28.30$33.56
10 Nov 2023$26.65$26.86$32.76
24 Nov 2023$27.83$26.31$32.18
8 Dec 2023$26.91$26.08$31.60
22 Dec 2023$29.23$26.19$31.06
5 Jan 2024$27.43$26.80$30.78
19 Jan 2024$27.67$27.56$30.42
2 Feb 2024$27.67$27.88$30.00
16 Feb 2024$28.42$27.97$29.53
1 Mar 2024$31.01$28.40$29.23
15 Mar 2024$32.98$29.07$29.12
28 Mar 2024$34.11$30.18$29.11
12 Apr 2024$30.24$31.03$29.10
26 Apr 2024$30.07$31.40$29.08
10 May 2024$28.96$31.65$29.09
24 May 2024$27.51$31.00$28.94
7 Jun 2024$26.26$29.76$28.75
21 Jun 2024$27.04$28.60$28.51
5 Jul 2024$26.03$27.99$28.35
19 Jul 2024$30.25$27.60$28.37
2 Aug 2024$28.78$27.76$28.54
16 Aug 2024$34.55$28.68$28.93
30 Aug 2024$35.16$30.32$29.43
13 Sep 2024$31.11$31.51$29.68
27 Sep 2024$30.75$32.17$29.88
11 Oct 2024$33.00$32.55$30.09
25 Oct 2024$33.93$33.04$30.36
8 Nov 2024$36.60$33.13$30.72
22 Nov 2024$36.22$33.72$31.13
6 Dec 2024$37.17$34.72$31.53
20 Dec 2024$35.43$35.57$31.82
3 Jan 2025$36.92$36.01$31.94
17 Jan 2025$37.74$36.64$32.11
31 Jan 2025$38.37$37.03$32.42
14 Feb 2025$39.11$37.55$32.88
28 Feb 2025$32.06$36.98$33.02
14 Mar 2025$31.26$36.12$33.18
28 Mar 2025$32.29$35.13$33.45
11 Apr 2025$31.67$33.81$33.72
25 Apr 2025$32.22$32.45$33.94
9 May 2025$31.70$31.90$34.09
23 May 2025$32.10$32.03$34.23
6 Jun 2025$33.15$32.02$34.19
20 Jun 2025$32.28$32.11$34.10
3 Jul 2025$31.98$32.20$34.03
18 Jul 2025$32.34$32.35$34.12
1 Aug 2025$35.51$32.63$34.19
15 Aug 2025$42.69$34.39$34.55
29 Aug 2025$45.12$36.64$34.99
12 Sep 2025$45.46$39.16$35.41
26 Sep 2025$47.03$41.78$35.87
10 Oct 2025$49.00$44.77$36.48
24 Oct 2025$52.83$46.82$37.17
7 Nov 2025$46.02$48.60$37.90
21 Nov 2025$45.32$48.50$38.21
5 Dec 2025$45.68$48.39$38.55
19 Dec 2025$51.48$48.32$39.33
2 Jan 2026$49.47$48.50$40.09
16 Jan 2026$50.00$47.81$41.00
30 Jan 2026$48.16$48.42$41.78
13 Feb 2026$50.84$49.40$42.72
27 Feb 2026$54.73$50.60$43.65
13 Mar 2026$49.91$51.18$44.70
27 Mar 2026$49.52$50.98$45.56
10 Apr 2026$50.68$51.26$46.39
24 Apr 2026$49.76$51.32$47.31
8 May 2026$51.53$50.82$48.13
22 May 2026$48.21$49.91$48.83
5 Jun 2026$44.75$49.19$48.99
18 Jun 2026$44.38$48.07$48.99
2 Jul 2026$48.05$47.30$49.01
17 Jul 2026$48.04$47.10$49.10
31 Jul 2026$44.63$46.38$49.02
14 Aug 2026$48.27$46.41$48.81
28 Aug 2026$43.73$46.74$48.53
11 Sep 2026$41.64$46.27$48.44
25 Sep 2026$42.66$45.15$48.29
9 Oct 2026$42.67$44.33$48.03
23 Oct 2026$40.70$43.20$47.54
4 Nov 2026$28.21$41.81$47.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $28.21, 40.1% below its 200-day average. The price has been moving sideways for 25 weeks.

  • Price $28.21
  • 50-day avg $41.81
  • 200-day avg $47.07
Nov 2026: $28.21, 40.1% below its 200-day average. The price has been moving sideways for 25 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$20.60$22.84–
18 Nov 2016$22.25$22.52–
9 Dec 2016$23.00$21.74–
30 Dec 2016$25.25$22.29–
20 Jan 2017$23.45$23.70–
10 Feb 2017$25.80$24.78–
3 Mar 2017$28.75$25.74–
24 Mar 2017$29.95$26.43–
13 Apr 2017$31.05$28.07–
5 May 2017$32.05$30.10$25.05
26 May 2017$35.75$31.99$25.89
16 Jun 2017$38.65$34.45$27.06
7 Jul 2017$43.15$37.54$28.45
28 Jul 2017$41.00$40.57$29.80
18 Aug 2017$43.20$42.13$31.40
8 Sep 2017$48.60$43.44$33.11
29 Sep 2017$40.00$43.26$34.65
20 Oct 2017$41.85$43.25$35.86
10 Nov 2017$37.25$42.02$36.98
1 Dec 2017$37.20$39.84$37.83
22 Dec 2017$38.85$39.18$38.70
12 Jan 2018$44.15$39.19$39.50
2 Feb 2018$39.15$40.31$40.30
23 Feb 2018$39.40$40.36$40.69
16 Mar 2018$44.70$41.19$41.28
6 Apr 2018$44.10$41.57$41.66
27 Apr 2018$47.70$43.83$41.92
18 May 2018$56.10$47.20$42.57
8 Jun 2018$54.00$50.33$43.48
29 Jun 2018$59.85$53.49$44.23
20 Jul 2018$54.88$55.31$45.08
10 Aug 2018$46.15$54.24$45.90
31 Aug 2018$44.30$50.89$46.25
21 Sep 2018$48.90$48.75$46.90
12 Oct 2018$47.43$47.17$47.66
2 Nov 2018$46.51$47.45$48.02
23 Nov 2018$42.82$46.73$48.23
14 Dec 2018$35.76$44.65$48.43
4 Jan 2019$34.34$40.84$47.75
25 Jan 2019$36.34$38.27$47.17
15 Feb 2019$39.10$36.31$46.48
8 Mar 2019$37.61$36.97$45.54
29 Mar 2019$35.04$37.55$44.13
18 Apr 2019$36.07$37.61$42.79
10 May 2019$36.41$37.21$41.55
31 May 2019$30.03$35.63$40.24
21 Jun 2019$30.85$33.98$39.25
12 Jul 2019$31.90$32.64$38.14
2 Aug 2019$32.53$31.85$36.95
23 Aug 2019$26.13$30.94$35.54
13 Sep 2019$27.53$29.71$34.39
4 Oct 2019$26.91$28.46$33.45
25 Oct 2019$27.48$27.12$32.91
15 Nov 2019$22.08$26.45$31.98
6 Dec 2019$22.83$24.79$30.90
27 Dec 2019$23.65$23.86$29.80
17 Jan 2020$24.44$22.85$28.93
7 Feb 2020$23.93$23.42$27.97
28 Feb 2020$17.99$23.43$27.01
20 Mar 2020$15.73$21.34$25.83
9 Apr 2020$18.81$19.47$24.88
1 May 2020$23.22$18.30$23.94
22 May 2020$24.01$19.65$23.27
12 Jun 2020$22.83$21.80$23.03
2 Jul 2020$23.61$23.29$22.75
24 Jul 2020$23.28$23.84$22.47
14 Aug 2020$24.15$23.61$22.23
4 Sep 2020$21.41$23.22$22.13
25 Sep 2020$20.31$22.55$22.05
16 Oct 2020$20.39$21.79$21.87
6 Nov 2020$23.58$20.83$21.56
27 Nov 2020$21.87$20.86$21.44
18 Dec 2020$21.88$21.09$21.50
8 Jan 2021$27.26$22.39$22.10
29 Jan 2021$29.39$24.75$22.92
19 Feb 2021$29.61$27.13$23.60
12 Mar 2021$26.70$28.32$23.83
1 Apr 2021$26.72$27.98$24.00
23 Apr 2021$31.41$28.05$24.50
14 May 2021$30.54$28.65$24.99
4 Jun 2021$29.88$29.80$25.46
25 Jun 2021$32.66$30.87$26.20
16 Jul 2021$26.45$30.30$26.75
6 Aug 2021$26.40$29.41$27.22
27 Aug 2021$26.48$27.63$27.56
17 Sep 2021$27.28$26.48$27.95
8 Oct 2021$26.37$26.36$28.34
29 Oct 2021$29.85$27.72$28.60
19 Nov 2021$33.47$29.55$28.81
10 Dec 2021$28.89$30.57$28.87
31 Dec 2021$29.16$30.80$29.13
21 Jan 2022$29.65$30.47$29.31
11 Feb 2022$30.19$29.93$29.27
4 Mar 2022$30.24$30.37$29.34
25 Mar 2022$32.03$30.70$29.40
14 Apr 2022$31.10$31.42$29.43
6 May 2022$27.48$30.72$29.48
27 May 2022$28.40$29.64$29.52
17 Jun 2022$27.02$28.37$29.67
8 Jul 2022$30.15$27.90$29.79
29 Jul 2022$31.75$28.66$30.00
19 Aug 2022$35.51$30.12$30.19
9 Sep 2022$34.65$32.04$30.31
30 Sep 2022$33.85$33.36$30.58
21 Oct 2022$33.64$33.82$30.83
11 Nov 2022$35.03$33.81$31.19
2 Dec 2022$37.51$34.01$31.50
23 Dec 2022$37.47$35.01$31.88
13 Jan 2023$39.88$36.07$32.31
3 Feb 2023$41.61$37.95$32.93
24 Feb 2023$38.00$38.80$33.65
17 Mar 2023$34.93$38.96$34.41
6 Apr 2023$37.09$37.91$35.00
28 Apr 2023$36.86$37.01$35.60
19 May 2023$35.29$36.26$36.00
9 Jun 2023$34.82$35.79$36.06
30 Jun 2023$30.06$34.61$35.91
21 Jul 2023$30.61$32.64$35.65
11 Aug 2023$31.89$31.65$35.52
1 Sep 2023$32.49$30.91$35.31
22 Sep 2023$28.17$30.72$34.90
13 Oct 2023$24.84$29.77$34.23
3 Nov 2023$24.48$27.53$33.16
24 Nov 2023$27.83$26.31$32.18
15 Dec 2023$27.25$26.07$31.31
5 Jan 2024$27.43$26.80$30.78
26 Jan 2024$28.72$27.85$30.21
16 Feb 2024$28.42$27.97$29.53
8 Mar 2024$31.07$28.62$29.13
28 Mar 2024$34.11$30.18$29.11
19 Apr 2024$29.40$31.19$29.08
10 May 2024$28.96$31.65$29.09
31 May 2024$27.12$30.40$28.85
21 Jun 2024$27.04$28.60$28.51
12 Jul 2024$28.62$27.73$28.34
2 Aug 2024$28.78$27.76$28.54
23 Aug 2024$34.97$29.47$29.19
13 Sep 2024$31.11$31.51$29.68
4 Oct 2024$32.02$32.34$29.99
25 Oct 2024$33.93$33.04$30.36
15 Nov 2024$35.57$33.35$30.93
6 Dec 2024$37.17$34.72$31.53
27 Dec 2024$37.18$35.80$31.89
17 Jan 2025$37.74$36.64$32.11
7 Feb 2025$38.40$37.33$32.66
28 Feb 2025$32.06$36.98$33.02
21 Mar 2025$32.15$35.65$33.31
11 Apr 2025$31.67$33.81$33.72
2 May 2025$32.84$31.97$34.04
23 May 2025$32.10$32.03$34.23
13 Jun 2025$32.03$32.07$34.15
3 Jul 2025$31.98$32.20$34.03
25 Jul 2025$33.58$32.49$34.14
15 Aug 2025$42.69$34.39$34.55
5 Sep 2025$46.00$37.71$35.15
26 Sep 2025$47.03$41.78$35.87
17 Oct 2025$50.17$45.83$36.80
7 Nov 2025$46.02$48.60$37.90
28 Nov 2025$45.59$48.58$38.36
19 Dec 2025$51.48$48.32$39.33
9 Jan 2026$51.11$48.32$40.54
30 Jan 2026$48.16$48.42$41.78
20 Feb 2026$50.86$49.83$43.09
13 Mar 2026$49.91$51.18$44.70
2 Apr 2026$50.48$51.05$45.92
24 Apr 2026$49.76$51.32$47.31
15 May 2026$49.43$50.37$48.55
5 Jun 2026$44.75$49.19$48.99
26 Jun 2026$46.84$47.54$48.98
17 Jul 2026$48.04$47.10$49.10
7 Aug 2026$47.64$46.18$48.92
28 Aug 2026$43.73$46.74$48.53
18 Sep 2026$42.00$45.60$48.34
9 Oct 2026$42.67$44.33$48.03
30 Oct 2026$41.92$42.50$47.29
4 Nov 2026$28.21$41.81$47.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Feb 2024; Sideways from Mar 2024 to May 2024; Falling from May 2024 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Rising from Sep 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Rising from Aug 2025 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Jun 2022; Rising from Jul 2022 to Apr 2023; Sideways from May 2023 to Oct 2023; Falling from Oct 2023 to Feb 2024; Sideways from Mar 2024 to Apr 2024; Falling from May 2024 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Rising from Sep 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Rising from Aug 2025 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Mar 2019; Falling from Mar 2019 to Jun 2020; Sideways from Jul 2020 to Aug 2020; Falling from Sep 2020 to Oct 2020; Sideways from Nov 2020 to Jan 2021; Rising from Feb 2021 to Jun 2021; Sideways from Jul 2021 to Oct 2021; Rising from Oct 2021 to Apr 2022; Sideways from May 2022 to Jun 2022; Rising from Jul 2022 to Apr 2023; Sideways from May 2023 to Oct 2023; Falling from Nov 2023 to Feb 2024; Sideways from Mar 2024 to Apr 2024; Falling from May 2024 to Jun 2024; Sideways from Jul 2024 to Sep 2024; Rising from Oct 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Rising from Aug 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 231 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+11.5%
14 Oct 2016−3.5%
21 Oct 2016+0.5%
28 Oct 2016−5.2%
4 Nov 2016−18.3%
11 Nov 2016−3.8%
18 Nov 2016+0.6%
25 Nov 2016+0.9%
2 Dec 2016−1.4%
9 Dec 2016−0.2%
16 Dec 2016−10.8%
23 Dec 2016−6.7%
30 Dec 2016−1.2%
6 Jan 2017+7.5%
13 Jan 2017+14.1%
20 Jan 2017+6.6%
27 Jan 2017+18.5%
3 Feb 2017+39.9%
10 Feb 2017+12.5%
17 Feb 2017+9.7%
24 Feb 2017+4.6%
3 Mar 2017+23.4%
10 Mar 2017+9.6%
17 Mar 2017+16.4%
24 Mar 2017+13.4%
31 Mar 2017+18.5%
7 Apr 2017+12.5%
13 Apr 2017+21.3%
21 Apr 2017+33.6%
28 Apr 2017+21.4%
5 May 2017+15.3%
12 May 2017+25.6%
19 May 2017+27.7%
26 May 2017+39.2%
2 Jun 2017+36.9%
9 Jun 2017+45.0%
16 Jun 2017+31.4%
23 Jun 2017+43.4%
30 Jun 2017+35.1%
7 Jul 2017+35.4%
14 Jul 2017+36.9%
21 Jul 2017+26.0%
28 Jul 2017+22.1%
4 Aug 2017+24.9%
11 Aug 2017+22.4%
18 Aug 2017+26.3%
25 Aug 2017+21.8%
1 Sep 2017+16.8%
8 Sep 2017+23.8%
15 Sep 2017+24.2%
22 Sep 2017−14.3%
29 Sep 2017−11.1%
6 Oct 2017−6.8%
13 Oct 2017−10.4%
20 Oct 2017−5.0%
27 Oct 2017−3.8%
3 Nov 2017−2.0%
10 Nov 2017−15.7%
17 Nov 2017−18.3%
24 Nov 2017−16.6%
1 Dec 2017−28.2%
8 Dec 2017−29.2%
15 Dec 2017−26.1%
22 Dec 2017−7.6%
29 Dec 2017−6.6%
5 Jan 2018−9.6%
12 Jan 2018−2.2%
19 Jan 2018+3.0%
26 Jan 2018−10.7%
2 Feb 2018−13.5%
9 Feb 2018−1.5%
16 Feb 2018−5.0%
23 Feb 2018−5.8%
2 Mar 2018+4.8%
9 Mar 2018+12.5%
16 Mar 2018+9.9%
23 Mar 2018+18.0%
29 Mar 2018+16.3%
6 Apr 2018+11.3%
13 Apr 2018+7.1%
20 Apr 2018+8.3%
27 Apr 2018+22.1%
4 May 2018+20.5%
11 May 2018+49.0%
18 May 2018+46.9%
25 May 2018+46.2%
1 Jun 2018+43.8%
8 Jun 2018+20.6%
15 Jun 2018+21.9%
22 Jun 2018+21.9%
29 Jun 2018+27.6%
6 Jul 2018+12.8%
13 Jul 2018+8.8%
20 Jul 2018+8.3%
27 Jul 2018+6.5%
3 Aug 2018+8.4%
10 Aug 2018−22.9%
17 Aug 2018−25.2%
24 Aug 2018−27.8%
31 Aug 2018−29.3%
7 Sep 2018−14.1%
14 Sep 2018−17.5%
21 Sep 2018−20.6%
28 Sep 2018−23.0%
5 Oct 2018−12.9%
12 Oct 2018−7.0%
19 Oct 2018−10.9%
26 Oct 2018−5.6%
2 Nov 2018−7.7%
9 Nov 2018+0.0%
16 Nov 2018+2.0%
23 Nov 2018+4.6%
30 Nov 2018+12.1%
7 Dec 2018−15.9%
14 Dec 2018−15.1%
21 Dec 2018−19.0%
28 Dec 2018−20.9%
4 Jan 2019−16.2%
11 Jan 2019−14.3%
18 Jan 2019−17.5%
25 Jan 2019−23.5%
1 Feb 2019−18.3%
8 Feb 2019−14.6%
15 Feb 2019−12.3%
22 Feb 2019−20.2%
1 Mar 2019−15.0%
8 Mar 2019−1.2%
15 Mar 2019−1.7%
22 Mar 2019−1.0%
29 Mar 2019−5.7%
5 Apr 2019−1.3%
12 Apr 2019−11.9%
18 Apr 2019−14.0%
26 Apr 2019−10.6%
3 May 2019−8.6%
10 May 2019−9.3%
17 May 2019−18.0%
24 May 2019−9.9%
31 May 2019−25.2%
7 Jun 2019−23.2%
14 Jun 2019−20.2%
21 Jun 2019−18.8%
28 Jun 2019−9.3%
5 Jul 2019−19.5%
12 Jul 2019−19.1%
19 Jul 2019−13.7%
26 Jul 2019−13.5%
2 Aug 2019−13.4%
9 Aug 2019−23.2%
16 Aug 2019−19.5%
23 Aug 2019−23.0%
30 Aug 2019−16.2%
6 Sep 2019−14.7%
13 Sep 2019−16.4%
20 Sep 2019−6.1%
27 Sep 2019−17.8%
4 Oct 2019−16.0%
11 Oct 2019−17.5%
18 Oct 2019−20.1%
25 Oct 2019−15.1%
1 Nov 2019−16.2%
8 Nov 2019−29.4%
15 Nov 2019−26.5%
22 Nov 2019−25.9%
29 Nov 2019−21.0%
6 Dec 2019−22.0%
13 Dec 2019−24.3%
20 Dec 2019−28.3%
27 Dec 2019−23.2%
3 Jan 2020−21.8%
10 Jan 2020−16.2%
17 Jan 2020−16.2%
24 Jan 2020−23.2%
31 Jan 2020−25.6%
7 Feb 2020+2.6%
14 Feb 2020+0.4%
21 Feb 2020+3.0%
28 Feb 2020−17.3%
6 Mar 2020−18.3%
13 Mar 2020−11.6%
20 Mar 2020−3.9%
27 Mar 2020−10.5%
3 Apr 2020−3.6%
9 Apr 2020−7.8%
17 Apr 2020−5.0%
24 Apr 2020−5.7%
1 May 2020+13.6%
8 May 2020+8.5%
15 May 2020+12.7%
22 May 2020+11.5%
29 May 2020+31.4%
5 Jun 2020+29.2%
12 Jun 2020+26.6%
19 Jun 2020+15.8%
26 Jun 2020+26.2%
2 Jul 2020+10.5%
10 Jul 2020+14.8%
17 Jul 2020+9.6%
24 Jul 2020+9.5%
31 Jul 2020−19.6%
7 Aug 2020−14.5%
14 Aug 2020−14.5%
21 Aug 2020−24.2%
28 Aug 2020−23.5%
4 Sep 2020−17.1%
11 Sep 2020−16.6%
18 Sep 2020−12.9%
25 Sep 2020−22.2%
2 Oct 2020−18.6%
9 Oct 2020−20.8%
16 Oct 2020−23.7%
23 Oct 2020−21.5%
30 Oct 2020−17.6%
6 Nov 2020−2.5%
13 Nov 2020−11.0%
20 Nov 2020−9.3%
27 Nov 2020−4.9%
4 Dec 2020−5.2%
11 Dec 2020−7.9%
18 Dec 2020−13.8%
24 Dec 2020+14.1%
31 Dec 2020+8.6%
8 Jan 2021+17.3%
15 Jan 2021+35.1%
22 Jan 2021+38.3%
29 Jan 2021+46.7%
5 Feb 2021+14.0%
12 Feb 2021+23.2%
19 Feb 2021+32.7%
26 Feb 2021+18.3%
5 Mar 2021+10.5%
12 Mar 2021+15.6%
19 Mar 2021+14.0%
26 Mar 2021−5.1%
1 Apr 2021−0.9%
9 Apr 2021−4.1%
16 Apr 2021−2.6%
23 Apr 2021−3.9%
30 Apr 2021−9.2%
7 May 2021−9.0%
14 May 2021−6.2%
21 May 2021−2.7%
28 May 2021+0.7%
4 Jun 2021+8.7%
11 Jun 2021+9.2%
18 Jun 2021+16.2%
25 Jun 2021+16.8%
2 Jul 2021+5.4%
9 Jul 2021−5.5%
16 Jul 2021−19.9%
23 Jul 2021−18.7%
30 Jul 2021−18.6%
6 Aug 2021−14.9%
13 Aug 2021−26.0%
20 Aug 2021−28.4%
27 Aug 2021−18.5%
3 Sep 2021−15.3%
10 Sep 2021−19.8%
17 Sep 2021−21.4%
24 Sep 2021−18.9%
1 Oct 2021−10.5%
8 Oct 2021−7.7%
15 Oct 2021+16.3%
22 Oct 2021+6.3%
29 Oct 2021+8.6%
5 Nov 2021+16.1%
12 Nov 2021+27.7%
19 Nov 2021+33.2%
26 Nov 2021+13.7%
3 Dec 2021+10.6%
10 Dec 2021+3.0%
17 Dec 2021+1.0%
23 Dec 2021+4.7%
31 Dec 2021−2.3%
7 Jan 2022+6.3%
14 Jan 2022−8.3%
21 Jan 2022+2.8%
28 Jan 2022+6.6%
4 Feb 2022+0.3%
11 Feb 2022−2.2%
18 Feb 2022+5.7%
25 Feb 2022+5.8%
4 Mar 2022+4.2%
11 Mar 2022+18.0%
18 Mar 2022+12.3%
25 Mar 2022+7.8%
1 Apr 2022+15.0%
8 Apr 2022+16.7%
14 Apr 2022+8.2%
22 Apr 2022+2.2%
29 Apr 2022−2.4%
6 May 2022−2.8%
13 May 2022−2.5%
20 May 2022−6.2%
27 May 2022−3.2%
3 Jun 2022−1.5%
10 Jun 2022−5.1%
17 Jun 2022+4.2%
24 Jun 2022+2.5%
1 Jul 2022+7.0%
8 Jul 2022+3.1%
15 Jul 2022+7.5%
22 Jul 2022+10.6%
29 Jul 2022+13.8%
5 Aug 2022+16.5%
12 Aug 2022+16.1%
19 Aug 2022+20.9%
26 Aug 2022+21.6%
2 Sep 2022+26.1%
9 Sep 2022+23.3%
16 Sep 2022+23.8%
23 Sep 2022+22.2%
30 Sep 2022+21.6%
7 Oct 2022+17.1%
14 Oct 2022+16.5%
21 Oct 2022+15.7%
28 Oct 2022+15.1%
4 Nov 2022+14.7%
11 Nov 2022+13.5%
18 Nov 2022+3.4%
25 Nov 2022+4.8%
2 Dec 2022+5.3%
9 Dec 2022+4.9%
16 Dec 2022+6.6%
23 Dec 2022+9.2%
30 Dec 2022−1.7%
6 Jan 2023+11.3%
13 Jan 2023+11.4%
20 Jan 2023+14.1%
27 Jan 2023+12.7%
3 Feb 2023+12.8%
10 Feb 2023+8.0%
17 Feb 2023+11.0%
24 Feb 2023+9.4%
3 Mar 2023+6.8%
10 Mar 2023+1.1%
17 Mar 2023−7.3%
24 Mar 2023−7.9%
31 Mar 2023−5.5%
6 Apr 2023−11.3%
14 Apr 2023−13.1%
21 Apr 2023−8.0%
28 Apr 2023−11.9%
5 May 2023−11.8%
12 May 2023−12.6%
19 May 2023−13.0%
26 May 2023−17.5%
2 Jun 2023−21.6%
9 Jun 2023−11.8%
16 Jun 2023−16.0%
23 Jun 2023−18.2%
30 Jun 2023−25.3%
7 Jul 2023−27.3%
14 Jul 2023−25.6%
21 Jul 2023−30.7%
28 Jul 2023−27.3%
4 Aug 2023−20.6%
11 Aug 2023−14.8%
18 Aug 2023−16.5%
25 Aug 2023−11.4%
1 Sep 2023−8.5%
8 Sep 2023−15.8%
15 Sep 2023−14.3%
22 Sep 2023−13.0%
29 Sep 2023−4.7%
6 Oct 2023−5.4%
13 Oct 2023−13.3%
20 Oct 2023−13.7%
27 Oct 2023−12.4%
3 Nov 2023−21.2%
10 Nov 2023−15.3%
17 Nov 2023−14.7%
24 Nov 2023−14.8%
1 Dec 2023−16.9%
8 Dec 2023−15.3%
15 Dec 2023−12.6%
22 Dec 2023−6.3%
29 Dec 2023−6.2%
5 Jan 2024−9.0%
12 Jan 2024+3.2%
19 Jan 2024−0.7%
26 Jan 2024+3.2%
2 Feb 2024−0.7%
9 Feb 2024−9.0%
16 Feb 2024−7.2%
23 Feb 2024−7.1%
1 Mar 2024+0.7%
8 Mar 2024+4.3%
15 Mar 2024+12.4%
22 Mar 2024+8.1%
28 Mar 2024+7.8%
5 Apr 2024+11.5%
12 Apr 2024−0.1%
19 Apr 2024+3.6%
26 Apr 2024+0.4%
3 May 2024+8.0%
10 May 2024−0.2%
17 May 2024−3.6%
24 May 2024−9.6%
31 May 2024−15.4%
7 Jun 2024−19.8%
14 Jun 2024−27.7%
21 Jun 2024−26.1%
28 Jun 2024−25.6%
5 Jul 2024−29.4%
12 Jul 2024−15.0%
19 Jul 2024−8.0%
26 Jul 2024−4.9%
2 Aug 2024−10.9%
9 Aug 2024+8.5%
16 Aug 2024+14.0%
23 Aug 2024+20.9%
30 Aug 2024+22.8%
6 Sep 2024+27.7%
13 Sep 2024+16.2%
20 Sep 2024+13.3%
27 Sep 2024+9.9%
4 Oct 2024+19.7%
11 Oct 2024+11.8%
18 Oct 2024+7.7%
25 Oct 2024+4.0%
1 Nov 2024+10.9%
8 Nov 2024+1.8%
15 Nov 2024−2.7%
22 Nov 2024−2.4%
29 Nov 2024−2.9%
6 Dec 2024−2.6%
13 Dec 2024+8.8%
20 Dec 2024+7.3%
27 Dec 2024+16.8%
3 Jan 2025+12.0%
10 Jan 2025+13.4%
17 Jan 2025+7.0%
24 Jan 2025+8.6%
31 Jan 2025+7.6%
7 Feb 2025+4.5%
14 Feb 2025+5.9%
21 Feb 2025−9.5%
28 Feb 2025−10.9%
7 Mar 2025−8.5%
14 Mar 2025−6.7%
21 Mar 2025−4.7%
28 Mar 2025−6.5%
4 Apr 2025+3.3%
11 Apr 2025−7.5%
17 Apr 2025−6.6%
25 Apr 2025−7.0%
2 May 2025−8.6%
9 May 2025−11.4%
16 May 2025−12.0%
23 May 2025+0.6%
30 May 2025−0.3%
6 Jun 2025−0.7%
13 Jun 2025−3.6%
20 Jun 2025−5.0%
27 Jun 2025−14.2%
3 Jul 2025−26.1%
11 Jul 2025−12.2%
18 Jul 2025−14.1%
25 Jul 2025−11.5%
1 Aug 2025−1.6%
8 Aug 2025+17.2%
15 Aug 2025+19.4%
22 Aug 2025+28.4%
29 Aug 2025+32.9%
5 Sep 2025+30.7%
12 Sep 2025+31.8%
19 Sep 2025+30.9%
26 Sep 2025+43.3%
3 Oct 2025+44.2%
10 Oct 2025+43.2%
17 Oct 2025+49.3%
24 Oct 2025+51.0%
31 Oct 2025+45.5%
7 Nov 2025+6.3%
14 Nov 2025+1.0%
21 Nov 2025−1.1%
28 Nov 2025−4.9%
5 Dec 2025−6.6%
12 Dec 2025+0.0%
19 Dec 2025+9.3%
26 Dec 2025+5.3%
2 Jan 2026+0.2%
9 Jan 2026−2.0%
16 Jan 2026−4.4%
23 Jan 2026−10.4%
30 Jan 2026−14.1%
6 Feb 2026+9.3%
13 Feb 2026+11.5%
20 Feb 2026+7.6%
27 Feb 2026+19.7%
6 Mar 2026+19.9%
13 Mar 2026+8.7%
20 Mar 2026−2.5%
27 Mar 2026+4.2%
2 Apr 2026+6.0%
10 Apr 2026+1.3%
17 Apr 2026+0.1%
24 Apr 2026−0.5%
1 May 2026−4.8%
8 May 2026−7.0%
15 May 2026−11.2%
22 May 2026−13.4%
29 May 2026−25.9%
5 Jun 2026−26.6%
12 Jun 2026−23.0%
18 Jun 2026−22.2%
26 Jun 2026−20.4%
2 Jul 2026−18.4%
10 Jul 2026−15.5%
17 Jul 2026−11.2%
24 Jul 2026−10.7%
31 Jul 2026−10.4%
7 Aug 2026−12.4%
14 Aug 2026−7.4%
21 Aug 2026−7.6%
28 Aug 2026−7.0%
4 Sep 2026−7.2%
11 Sep 2026−9.3%
18 Sep 2026−7.4%
25 Sep 2026−14.7%
2 Oct 2026−15.1%
9 Oct 2026−15.1%
16 Oct 2026−23.8%
23 Oct 2026−14.8%
30 Oct 2026−7.2%
4 Nov 2026−40.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +34% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 17 April 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Supernus Pharmaceuticals pay?

Supernus Pharmaceuticals, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Supernus Pharmaceuticals on?

Supernus Pharmaceuticals is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Supernus Pharmaceuticals profitable?

Supernus Pharmaceuticals, Inc. posted a net loss of $58.4 M in the Jun 2026 quarter. The full FY25 year was a loss of $38.6 M. That loss is 26.6% of the quarter's revenue. The same quarter a year earlier earned $22.5 M. 6 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jun 2026 profit was −$58.4 M, −359.4% on a year earlier. For the full year, FY25 profit was −$38.6 M (−152.2% on the year before).

FY25 profit −$38.6 M (−152.2% on the year before)

  • Net profit −$38.5 M
FY25 profit −$38.6 M (−152.2% on the year before)
QuarterNet profit
FY21$53.4 M
FY22$60.7 M
FY23$1.3 M
FY24$73.9 M
FY25−$38.5 M

Growth on a year earlier

  • Growth on a year earlier −152.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2213.6%
FY23−97.8%
FY245,512.8%
FY25−152.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$58.4 M (−359.4% on a year earlier)

  • Net profit (quarterly) −$58.4 M
Jun 2026: −$58.4 M (−359.4% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$16.0 M
Dec 2023$1.2 M
Mar 2024$0.1 M
Jun 2024$19.9 M
Sep 2024$38.5 M
Dec 2024$15.3 M
Mar 2025−$11.8 M
Jun 2025$22.5 M
Sep 2025−$45.1 M
Dec 2025−$4.1 M
Mar 2026−$2.3 M
Jun 2026−$58.4 M

Growth on a year earlier

  • Growth on a year earlier −359.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−1,013.4%
Dec 2023−95.4%
Mar 2024−99.3%
Jun 2024–
Sep 2024–
Dec 20241,204.5%
Mar 2025−9,637.9%
Jun 202513%
Sep 2025−217.2%
Dec 2025−126.8%
Mar 2026–
Jun 2026−359.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +32.4% on a year earlier and the margin moved −9.2 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −234.5% and revenue +25.5%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Supernus Pharmaceuticals make, and is it growing?

Supernus Pharmaceuticals, Inc. reported $219 M of revenue in the Jun 2026 quarter, +32.4% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 5.5% a year on average. The last full year, FY25, came in at $719 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $830 M.

FY25 revenue was $719 M, +8.6% on the year before.

FY25 revenue $719 M (+8.6% on the year before), 5.5% a year over 4 years

  • Revenue $719 M
FY25 revenue $719 M (+8.6% on the year before), 5.5% a year over 4 years
QuarterRevenue
FY21$580 M
FY22$667 M
FY23$608 M
FY24$662 M
FY25$719 M

Growth on a year earlier

  • Growth on a year earlier 8.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2215.1%
FY23−8.9%
FY248.9%
FY258.6%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $219 M (+32.4% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $219 M
Jun 2026: $219 M (+32.4% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$154 M
Dec 2023$164 M
Mar 2024$144 M
Jun 2024$168 M
Sep 2024$176 M
Dec 2024$174 M
Mar 2025$150 M
Jun 2025$165 M
Sep 2025$192 M
Dec 2025$212 M
Mar 2026$208 M
Jun 2026$219 M

Growth on a year earlier

  • Growth on a year earlier 32.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−13.2%
Dec 2023−1.8%
Mar 2024−6.6%
Jun 202424.2%
Sep 202414.2%
Dec 20246%
Mar 20254.3%
Jun 2025−1.7%
Sep 20259.3%
Dec 202521.5%
Mar 202638.6%
Jun 202632.4%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +25.5% on average, against 5.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +24.9%, against +14.8% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Supernus Pharmaceuticals keep?

Supernus Pharmaceuticals, Inc.'s operating margin was −2.5% in the Jun 2026 quarter, 9.2 percentage points lower than the same quarter a year ago. Across 5 years it has been between 2.2% and 13.7%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −9.2 percentage points on the year while gross margin changed −5.3 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 3.6%, within a range of 2.2% to 13.7% over 5 years

  • Operating margin 3.6%
FY25: 3.6%, within a range of 2.2% to 13.7% over 5 years
QuarterOperating margin
FY2113.7%
FY226.8%
FY232.2%
FY249.3%
FY253.6%

Change on the year before (points)

  • Change on the year before (points) −5.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−6.9 pts
FY23−4.6 pts
FY24+7.1 pts
FY25−5.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin −2.5% (−9.2 points on a year earlier)

  • Operating margin −2.5%
Jun 2026: operating margin −2.5% (−9.2 points on a year earlier)
QuarterOperating margin
Sep 20235%
Dec 202311.6%
Mar 2024−3%
Jun 202410.8%
Sep 202416.1%
Dec 202411.2%
Mar 2025−4.7%
Jun 20256.7%
Sep 20254.4%
Dec 20255.6%
Mar 2026−3.6%
Jun 2026−2.5%

Change on a year earlier (points)

  • Change on a year earlier (points) −9.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+5.6 pts
Dec 2023−7.5 pts
Mar 2024−5.3 pts
Jun 2024+23.2 pts
Sep 2024+11.1 pts
Dec 2024−0.4 pts
Mar 2025−1.7 pts
Jun 2025−4.1 pts
Sep 2025−11.7 pts
Dec 2025−5.6 pts
Mar 2026+1.1 pts
Jun 2026−9.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Supernus Pharmaceuticals' profit turning into cash?

Over the last 3 years, 294% of Supernus Pharmaceuticals, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $47.3 M of operating cash against −$38.6 M of profit. After $1.3 M of spending on assets, $46.0 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $47.3 M against profit −$38.6 M; 294% of 3 years' profit came in as cash

  • Operating cash $47.3 M
  • Net profit −$38.5 M
  • Free cash $46.0 M
FY25: operating cash $47.3 M against profit −$38.6 M; 294% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$127 M$53.4 M$125 M
FY22$117 M$60.7 M$116 M
FY23$111 M$1.3 M$111 M
FY24$172 M$73.9 M$171 M
FY25$47.3 M−$38.5 M$46.0 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash −$4.8 M

  • Operating cash (quarterly) −$4.8 M
Jun 2026: operating cash −$4.8 M
QuarterOperating cash (quarterly)
Sep 2023$35.9 M
Dec 2023$45.0 M
Mar 2024$38.4 M
Jun 2024$35.6 M
Sep 2024$53.5 M
Dec 2024$44.4 M
Mar 2025$30.6 M
Jun 2025$58.5 M
Sep 2025−$61.7 M
Dec 2025$19.9 M
Mar 2026$66.5 M
Jun 2026−$4.8 M

Operating cash as % of profit

  • Operating cash as % of profit 260%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 20233,826%
Mar 202430,969%
Jun 2024179%
Sep 2024139%
Dec 2024290%
Mar 2025–
Jun 2025260%
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Supernus Pharmaceuticals' cash go?

Supernus Pharmaceuticals, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.6 M on assets over the last 3 years. Averaged over those years that is 0.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $2.6 M over the last 3 years.

FY25: capex $1.3 M, up from the year before

  • Capex $1.3 M
FY25: capex $1.3 M, up from the year before
QuarterCapex
FY21$2.0 M
FY22$0.4 M
FY23$0.6 M
FY24$0.7 M
FY25$1.3 M
Capital spending each year, $ M.

Jun 2026: capex $0.6 M in the quarter

  • Capex (quarterly) $0.6 M
Jun 2026: capex $0.6 M in the quarter
QuarterCapex (quarterly)
Jun 2023$0.2 M
Sep 2023$0.1 M
Dec 2023$0
Mar 2024$0.2 M
Jun 2024$0.1 M
Sep 2024$0.2 M
Dec 2024$0.2 M
Mar 2025$0.3 M
Jun 2025$0.5 M
Sep 2025$0.1 M
Dec 2025$0.4 M
Jun 2026$0.6 M

Free cash

  • Free cash −$5.4 M
Free cash
QuarterFree cash
Jun 2023−$19.0 M
Sep 2023$35.7 M
Dec 2023$45.0 M
Mar 2024$38.2 M
Jun 2024$35.6 M
Sep 2024$53.3 M
Dec 2024$44.2 M
Mar 2025$30.3 M
Jun 2025$58.1 M
Sep 2025−$61.8 M
Dec 2025$19.4 M
Jun 2026−$5.4 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: most of the cash goes on covering the loss, not on new assets; spending on assets is small next to it.

What is Supernus Pharmaceuticals' P/E ratio, and how does it compare with its own history?

Supernus Pharmaceuticals, Inc.'s P/E is 7.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 7.9× against a usual —: with too little history to compare

  • P/E 41.9×
P/E 7.9× against a usual —: with too little history to compare
WeekP/E
1 Apr 202224.7×
8 Apr 202225.8×
14 Apr 202223.9×
22 Apr 202222.6×
29 Apr 202221.4×
6 May 202221.1×
13 May 202220.6×
20 May 202221.1×
27 May 202221.8×
3 Jun 202221.7×
10 Jun 202220.9×
17 Jun 202220.8×
24 Jun 202221.8×
1 Jul 202228.9×
8 Jul 202229.7×
15 Jul 202229.2×
22 Jul 202230.0×
29 Jul 202231.3×
5 Aug 202231.7×
12 Aug 202232.3×
19 Aug 202235.0×
26 Aug 202233.3×
2 Sep 202233.9×
9 Sep 202234.1×
16 Sep 202234.4×
23 Sep 202232.6×
30 Sep 202252.5×
7 Oct 202251.6×
14 Oct 202250.3×
21 Oct 202252.2×
28 Oct 202253.9×
4 Nov 202252.7×
11 Nov 202254.3×
18 Nov 202253.5×
25 Nov 202254.6×
2 Dec 202258.2×
9 Dec 202254.6×
16 Dec 202257.4×
23 Dec 202258.1×
30 Dec 202255.3×
6 Jan 202338.3×
13 Jan 202338.8×
20 Jan 202339.2×
27 Jan 202339.5×
3 Feb 202340.4×
10 Feb 202337.6×
17 Feb 202338.2×
24 Feb 202336.9×
3 Mar 202338.7×
10 Mar 202334.0×
17 Mar 202334.0×
24 Mar 202334.8×
31 Mar 202341.0×
6 Apr 202342.0×
14 Apr 202340.8×
21 Apr 202343.9×
28 Apr 202341.7×
5 May 202341.6×
12 May 202338.6×
19 May 202340.0×
26 May 202338.1×
2 Jun 202338.0×
9 Jun 202339.4×
16 Jun 202338.2×
23 Jun 202337.0×
30 Jun 202341.8×
7 Jul 202341.2×
14 Jul 202341.7×
21 Jul 202342.5×
28 Jul 202342.3×
4 Aug 202344.7×
11 Aug 202344.3×
18 Aug 202343.0×
25 Aug 202343.6×
1 Sep 202345.1×
8 Sep 202342.5×
15 Sep 202340.6×
22 Sep 202339.1×
29 Sep 202338.3×
6 Oct 202368.9×
13 Oct 202362.4×
20 Oct 202361.1×
27 Oct 202359.2×
3 Nov 202361.5×
10 Nov 202367.0×
17 Nov 202368.9×
24 Nov 202369.9×
1 Dec 202369.3×
8 Dec 202367.6×
15 Dec 202368.5×
22 Dec 202373.4×
29 Dec 202372.7×
5 Jan 202468.9×
12 Jan 202471.0×
19 Jan 202469.5×
26 Jan 202472.2×
2 Feb 202469.5×
9 Feb 202470.1×
16 Feb 202471.4×
23 Feb 202473.0×
1 Mar 202477.9×
8 Mar 202478.1×
15 Mar 202482.9×
22 Mar 202486.7×
28 Mar 202485.7×
5 Apr 202484.3×
12 Apr 202476.0×
19 Apr 202473.9×
26 Apr 202475.5×
3 May 202477.5×
5 Jul 2024299.2×
12 Jul 2024329.0×
19 Jul 2024347.7×
26 Jul 2024353.4×
2 Aug 2024330.8×
9 Aug 2024369.0×
16 Aug 2024389.0×
23 Aug 2024389.0×
30 Aug 2024389.0×
6 Sep 2024389.0×
13 Sep 2024357.6×
20 Sep 2024365.8×
27 Sep 2024353.4×
4 Oct 202429.9×
11 Oct 202430.8×
18 Oct 202432.3×
25 Oct 202431.7×
1 Nov 202431.8×
8 Nov 202434.2×
15 Nov 202433.2×
22 Nov 202433.9×
29 Nov 202434.2×
6 Dec 202434.7×
13 Dec 202433.8×
20 Dec 202433.1×
27 Dec 202434.8×
3 Jan 202527.9×
10 Jan 202528.3×
17 Jan 202528.5×
24 Jan 202529.1×
31 Jan 202529.0×
7 Feb 202529.0×
14 Feb 202529.6×
21 Feb 202525.0×
28 Feb 202524.2×
7 Mar 202524.2×
14 Mar 202523.6×
21 Mar 202524.3×
28 Mar 202524.4×
4 Apr 202529.5×
11 Apr 202528.6×
17 Apr 202527.7×
25 Apr 202529.1×
2 May 202529.6×
9 May 202528.6×
16 May 202530.1×
23 May 202528.9×
30 May 202528.6×
6 Jun 202529.9×
13 Jun 202528.9×
20 Jun 202529.1×
27 Jun 202528.1×
3 Jul 202527.8×
11 Jul 202528.8×
18 Jul 202528.1×
25 Jul 202529.2×
1 Aug 202530.9×
8 Aug 202535.9×
15 Aug 202537.1×
22 Aug 202539.1×
29 Aug 202539.3×
5 Sep 202540.0×
12 Sep 202539.6×
19 Sep 202540.1×
26 Sep 202540.9×
3 Oct 202542.1×
10 Oct 202542.6×
17 Oct 202543.7×
24 Oct 202546.0×
31 Oct 202548.0×
7 Nov 202540.0×
14 Nov 202539.2×
21 Nov 202539.4×
28 Nov 202539.7×
5 Dec 202539.8×
12 Dec 202541.0×
19 Dec 202544.8×
26 Dec 202544.9×
2 Jan 202643.0×
9 Jan 202644.5×
16 Jan 202643.5×
23 Jan 202642.0×
30 Jan 202641.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.15
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.30
1 Jul 2022$1.30
8 Jul 2022$1.30
15 Jul 2022$1.30
22 Jul 2022$1.30
29 Jul 2022$1.30
5 Aug 2022$1.30
12 Aug 2022$1.30
19 Aug 2022$1.30
26 Aug 2022$1.30
2 Sep 2022$1.30
9 Sep 2022$1.30
16 Sep 2022$1.30
23 Sep 2022$1.30
30 Sep 2022$0.65
7 Oct 2022$0.65
14 Oct 2022$0.65
21 Oct 2022$0.65
28 Oct 2022$0.65
4 Nov 2022$0.65
11 Nov 2022$0.65
18 Nov 2022$0.65
25 Nov 2022$0.65
2 Dec 2022$0.65
9 Dec 2022$0.65
16 Dec 2022$0.65
23 Dec 2022$0.65
30 Dec 2022$0.65
6 Jan 2023$0.65
13 Jan 2023$0.65
20 Jan 2023$0.65
27 Jan 2023$0.65
3 Feb 2023$0.65
10 Feb 2023$0.65
17 Feb 2023$0.65
24 Feb 2023$0.65
3 Mar 2023$0.65
10 Mar 2023$0.65
17 Mar 2023$0.65
24 Mar 2023$0.65
31 Mar 2023$0.88
6 Apr 2023$0.88
14 Apr 2023$0.88
21 Apr 2023$0.88
28 Apr 2023$0.88
5 May 2023$0.88
12 May 2023$0.88
19 May 2023$0.88
26 May 2023$0.88
2 Jun 2023$0.88
9 Jun 2023$0.88
16 Jun 2023$0.88
23 Jun 2023$0.88
30 Jun 2023$0.72
7 Jul 2023$0.72
14 Jul 2023$0.72
21 Jul 2023$0.72
28 Jul 2023$0.72
4 Aug 2023$0.72
11 Aug 2023$0.72
18 Aug 2023$0.72
25 Aug 2023$0.72
1 Sep 2023$0.72
8 Sep 2023$0.72
15 Sep 2023$0.72
22 Sep 2023$0.72
29 Sep 2023$0.72
6 Oct 2023$0.72
13 Oct 2023$0.72
20 Oct 2023$0.72
27 Oct 2023$0.72
3 Nov 2023$0.72
10 Nov 2023$0.72
17 Nov 2023$0.72
24 Nov 2023$0.72
1 Dec 2023$0.72
8 Dec 2023$0.72
15 Dec 2023$0.72
22 Dec 2023$0.72
29 Dec 2023$0.40
5 Jan 2024$0.40
12 Jan 2024$0.40
19 Jan 2024$0.40
26 Jan 2024$0.40
2 Feb 2024$0.40
9 Feb 2024$0.40
16 Feb 2024$0.40
23 Feb 2024$0.40
1 Mar 2024$0.40
8 Mar 2024$0.40
15 Mar 2024$0.40
22 Mar 2024$0.40
28 Mar 2024$0.40
5 Apr 2024$0.40
12 Apr 2024$0.40
19 Apr 2024$0.40
26 Apr 2024$0.40
3 May 2024$0.40
5 Jul 2024$0.40
12 Jul 2024$0.40
19 Jul 2024$0.40
26 Jul 2024$0.40
2 Aug 2024$0.40
9 Aug 2024$0.40
16 Aug 2024$0.40
23 Aug 2024$0.40
30 Aug 2024$0.40
6 Sep 2024$0.40
13 Sep 2024$0.40
20 Sep 2024$0.40
27 Sep 2024$0.09
4 Oct 2024$0.09
11 Oct 2024$0.09
18 Oct 2024$0.09
25 Oct 2024$0.09
1 Nov 2024$0.09
8 Nov 2024$0.09
15 Nov 2024$0.09
22 Nov 2024$0.09
29 Nov 2024$0.09
6 Dec 2024$0.09
13 Dec 2024$0.09
20 Dec 2024$0.09
27 Dec 2024$1.07
3 Jan 2025$1.07
10 Jan 2025$1.07
17 Jan 2025$1.07
24 Jan 2025$1.07
31 Jan 2025$1.07
7 Feb 2025$1.07
14 Feb 2025$1.07
21 Feb 2025$1.07
28 Feb 2025$1.07
7 Mar 2025$1.07
14 Mar 2025$1.07
21 Mar 2025$1.07
28 Mar 2025$1.32
4 Apr 2025$1.32
11 Apr 2025$1.32
17 Apr 2025$1.32
25 Apr 2025$1.32
2 May 2025$1.32
9 May 2025$1.32
16 May 2025$1.32
23 May 2025$1.32
30 May 2025$1.32
6 Jun 2025$1.32
13 Jun 2025$1.32
20 Jun 2025$1.32
27 Jun 2025$1.11
3 Jul 2025$1.11
11 Jul 2025$1.11
18 Jul 2025$1.11
25 Jul 2025$1.11
1 Aug 2025$1.11
8 Aug 2025$1.11
15 Aug 2025$1.11
22 Aug 2025$1.11
29 Aug 2025$1.11
5 Sep 2025$1.11
12 Sep 2025$1.11
19 Sep 2025$1.11
26 Sep 2025$1.15
3 Oct 2025$1.15
10 Oct 2025$1.15
17 Oct 2025$1.15
24 Oct 2025$1.15
31 Oct 2025$1.15
7 Nov 2025$1.15
14 Nov 2025$1.15
21 Nov 2025$1.15
28 Nov 2025$1.15
5 Dec 2025$1.15
12 Dec 2025$1.15
19 Dec 2025$1.15
26 Dec 2025$1.15
2 Jan 2026$1.15
9 Jan 2026$1.15
16 Jan 2026$1.15
23 Jan 2026$1.15
30 Jan 2026$1.15
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.8 years of history; short peaks above 389× are drawn at the top edge.

PEG 0.70 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.70×
  • PEG = 1.0 1.00×
PEG 0.70 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.11×1.00×
Dec 20211.11×1.00×
Mar 20221.11×1.00×
Jun 20221.11×1.00×
Sep 20221.11×1.00×
Dec 20221.11×1.00×
Mar 20231.11×1.00×
Jun 20231.11×1.00×
Sep 20231.11×1.00×
Dec 20231.11×1.00×
Mar 20241.11×1.00×
Jun 20241.11×1.00×
Sep 20241.11×1.00×
Dec 20241.11×1.00×
Mar 20251.11×1.00×
Jun 20251.11×1.00×
Sep 20251.11×1.00×
Dec 20250.51×1.00×
Mar 20261.23×1.00×
Jun 20260.70×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
7.9×P/E · too little history to compare
0.40PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −151.7% while the price moved −38.7%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +4.8% a year; about +3.7% a year came from earnings growth and about +1.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Supernus Pharmaceuticals business getting better or worse?

Supernus Pharmaceuticals, Inc.'s business is giving mixed signals. Revenue growth is rising at +24.9% while eps growth is falling at −267.3%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.6% in FY25, profit −152.2%

  • Revenue growth 8.6%
Growth year by year: revenue +8.6% in FY25, profit −152.2%
QuarterRevenue growth
FY21–
FY2215.1%
FY23−8.9%
FY248.9%
FY258.6%

Profit growth, EPS growth

  • Profit growth −152.2%
  • EPS growth −151.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2213.6%6.3%
FY23−97.8%−98.1%
FY24300%300%
FY25−152.2%−151.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 24.9%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 2023−7.3%
Dec 2023−8.9%
Mar 2024−10.6%
Jun 2024−0.6%
Sep 20246.8%
Dec 20248.9%
Mar 202511.8%
Jun 20255.5%
Sep 20254.5%
Dec 20258.6%
Mar 202616.3%
Jun 202624.9%

Profit, EPS

  • Profit −270.4%
  • EPS −267.3%
Profit, EPS
QuarterProfitEPS
Sep 2023−32%−38.3%
Dec 2023−97.8%−100.9%
Mar 2024−129.8%−133.2%
Jun 2024−87.9%−87.9%
Sep 2024133%168.9%
Dec 2024300%–
Mar 2025––
Jun 2025300%300%
Sep 2025−132%−131.9%
Dec 2025−152.2%−151.7%
Mar 2026−146.9%−146.2%
Jun 2026−270.4%−267.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 2.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20232.7%
Dec 20231.3%
Mar 20240.5%
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 20253%
Dec 20252.2%
Mar 20262.2%
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +24.9%, range −10.6% to +24.9%
FallingProfit growth · latest −270.4%, range −270.4% to +5,512.8%
FallingEPS growth · latest −267.3%, range −267.3% to +1,217.6%
Stuck lowROCE · latest 2.2%, range 0.5% to 3.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.6%+2.5%——
Stock price−38.7%+4.8%−2.6%+4.7%
+32.4%Revenue growth (Jun 2026) · latest quarter against a year ago
−359.4%Profit growth (Jun 2026) · latest quarter against a year ago
5.5%Revenue, 4 years · yearly growth over the long run

How much does Supernus Pharmaceuticals earn on its capital?

Supernus Pharmaceuticals, Inc. earned a ROE of −4% in FY25. Its return on capital used (ROIC) is 266.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −5.4% net margin and 0.49× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −5.4% net margin × 0.49× asset turnover × 1.37× leverage (assets divided by equity) ≈ −3.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 272.5% − 6.5% = +266.0 percentage points. The 6.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 272.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 3.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −4%, the full history

  • ROE −3.6%
  • ROIC (annual) 3.7%
  • Cost of capital 6.5%
FY25: ROE −4%, the full history
QuarterROEROIC (annual)Cost of capital
FY216.5%6.9%6.5%
FY226.9%5.1%6.5%
FY230.1%0.8%6.5%
FY247.1%7%6.5%
FY25−3.6%3.7%6.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.5% cost of capital used on this page.

Jun 2026: ROIC 3.6% (last 12 months) against a 6.5% cost of capital

  • ROIC (12 months) 3.6%
  • ROE (12 months) −0.9%
  • Cost of capital 6.5%
Jun 2026: ROIC 3.6% (last 12 months) against a 6.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20231.1%−0.4%6.5%
Dec 2023−0.4%−7%6.5%
Mar 2024−0.4%0.5%6.5%
Jun 2024−1%0.1%6.5%
Sep 20242.8%8.4%6.5%
Dec 20248.2%15.7%6.5%
Mar 20257.4%6%6.5%
Jun 20256.5%−4.6%6.5%
Sep 20256.3%8.6%6.5%
Dec 20253.7%−17.1%6.5%
Mar 20263.4%−1.6%6.5%
Jun 20263.6%−0.9%6.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Supernus Pharmaceuticals have too much debt?

Supernus Pharmaceuticals, Inc. has total debt of $40.2 M against shareholder equity of $1.0 B as of Jun 2026, so its debt is 0.04× its equity, which is very little. Year by year, that ratio went from 0.54 in FY21 to 0.04 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $41.0 M, 0.04× equity

  • Total debt $41.0 M
FY25: debt $41.0 M, 0.04× equity
QuarterTotal debt
FY21$440 M
FY22$451 M
FY23$41.5 M
FY24$34.3 M
FY25$41.0 M

Debt-to-equity

  • Debt-to-equity 0.04×
Debt-to-equity
QuarterDebt-to-equity
FY210.54×
FY220.51×
FY230.05×
FY240.03×
FY250.04×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $40.2 M, debt-to-equity 0.04

  • Total debt (quarterly) $40.2 M
Jun 2026: debt $40.2 M, debt-to-equity 0.04
QuarterTotal debt (quarterly)
Sep 2023$42.3 M
Dec 2023$41.5 M
Mar 2024$42.1 M
Jun 2024$40.0 M
Sep 2024$38.2 M
Dec 2024$34.3 M
Mar 2025$32.3 M
Jun 2025$31.8 M
Sep 2025$42.2 M
Dec 2025$41.0 M
Mar 2026$40.9 M
Jun 2026$40.2 M

Debt-to-equity

  • Debt-to-equity 0.04×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.05×
Dec 20230.05×
Mar 20240.05×
Jun 20240.04×
Sep 20240.04×
Dec 20240.03×
Mar 20250.03×
Jun 20250.03×
Sep 20250.04×
Dec 20250.04×
Mar 20260.04×
Jun 20260.04×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Supernus Pharmaceuticals shareholding pattern?

3.7% of Supernus Pharmaceuticals, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.7%Short interest · of the tradable float
5.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Supernus Pharmaceuticals from balance-sheet trouble?

For Supernus Pharmaceuticals, Inc., the Z-score is 3.79. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.79 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Supernus Pharmaceuticals rank in its industry?

26.6 out of 100, rank 26 of 28 in Drug Manufacturers - Specialty & Generic, with 71% of the evidence available.

Supernus Pharmaceuticals, Inc. scores 26.6 out of 100 against the 28 companies it is compared with in Drug Manufacturers - Specialty & Generic, ranking 26. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 10.8 + 5.9 + 9.4 + 0.5 = 26.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Supernus Pharmaceuticals compared with?

Supernus Pharmaceuticals ranks 26 of 28 Drug Manufacturers - Specialty & Generic companies on the 4-Factor Sector Score, with 26.6 out of 100.

  1. 1Neurocrine Biosciences, Inc.NBIX · turning · Most evidence points up · 81% evidence66.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.1/35 · Revenue 34.4% · Profit 100% · Operating margin change 1 points · 83% evidenceCapital efficiency 18.2/25 · ROCE 19.3% · Operating margin 22.2% · 76% evidenceValuation 13.8/20 · P/E 24× · PEG 0.71 · 65% evidenceRelative strength 8.2/20 · Lead over its industry -5.3% · Lead over S&P 500 6.1% · 1 year 9% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.1 + 18.2 + 13.8 + 8.2 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Indivior Pharmaceuticals, Inc.INDV · quiet · Evidence leans up · 71% evidence63.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.8/35 · Revenue 13.5% · Profit 100% · Operating margin change 23.4 points · 83% evidenceCapital efficiency 20.8/25 · ROCE 152.3% · Operating margin 46.9% · 76% evidenceValuation 10.3/20 · P/E 14.1× · PEG — · 15% evidenceRelative strength 4.3/20 · Lead over its industry -13.9% · Lead over S&P 500 -3.7% · 1 year 15.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.8 + 20.8 + 10.3 + 4.3 = 63.2 · What this means: Earnings are strong; relative strength in its sector is -13.9% and the one-year return is 15.8%.
  3. 3Kiniksa Pharmaceuticals International, plcKNSA · leader · Evidence leans up · 71% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.1/35 · Revenue 58.7% · Profit 100% · Operating margin change -1.7 points · 83% evidenceCapital efficiency 12.2/25 · ROCE 13.8% · Operating margin 11.2% · 76% evidenceValuation 9.0/20 · P/E 61× · PEG — · 15% evidenceRelative strength 16.8/20 · Lead over its industry 43.2% · Lead over S&P 500 59% · 1 year 150.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.1 + 12.2 + 9 + 16.8 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Bausch Health Companies Inc.BHC · leader · Evidence leans up · 71% evidence60.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue 10.1% · Profit -1220.4% · Operating margin change 9.1 points · 83% evidenceCapital efficiency 12.8/25 · ROCE 13.5% · Operating margin 27.2% · 76% evidenceValuation 10.9/20 · P/E -1.7× · PEG — · 15% evidenceRelative strength 18.5/20 · Lead over its industry 17.1% · Lead over S&P 500 30.9% · 1 year 25.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.9 + 12.8 + 10.9 + 18.5 = 60.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Xeris Biopharma Holdings, Inc.XERS · leader · Evidence leans up · 64% evidence60.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Revenue 36.2% · Profit — · Operating margin change -0.7 points · 62% evidenceCapital efficiency 11.8/25 · ROCE 16.5% · Operating margin 5.6% · 76% evidenceValuation 8.7/20 · P/E 83.3× · PEG — · 15% evidenceRelative strength 18.4/20 · Lead over its industry 18.3% · Lead over S&P 500 31.8% · 1 year 40.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.1 + 11.8 + 8.7 + 18.4 = 60 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Phibro Animal Health CorporationPAHC · breaking out · Evidence leans up · 81% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.4/35 · Revenue 17.2% · Profit 100% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 15.3/25 · ROCE 16.4% · Operating margin 10.6% · 76% evidenceValuation 11.8/20 · P/E 12.8× · PEG 1.44 · 65% evidenceRelative strength 7.1/20 · Lead over its industry -19.8% · Lead over S&P 500 -10.4% · 1 year -9.9% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.4 + 15.3 + 11.8 + 7.1 = 58.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Amneal Pharmaceuticals, Inc.AMRX · leader · Evidence leans up · 71% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 9.3% · Profit 100% · Operating margin change 2.8 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 17.1% · Operating margin 18.3% · 76% evidenceValuation 9.3/20 · P/E 35.1× · PEG — · 15% evidenceRelative strength 12.8/20 · Lead over its industry 11.3% · Lead over S&P 500 23.9% · 1 year 75.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 21.4 + 15.1 + 9.3 + 12.8 = 58.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8BioCryst Pharmaceuticals, Inc.BCRX · quiet · Evidence leans up · 64% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.6/35 · Revenue 68.5% · Profit — · Operating margin change 26.9 points · 62% evidenceCapital efficiency 18.1/25 · ROCE 112% · Operating margin 45.1% · 76% evidenceValuation 11.0/20 · P/E -6.6× · PEG — · 15% evidenceRelative strength 3.6/20 · Lead over its industry -18% · Lead over S&P 500 -8.4% · 1 year 16.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.6 + 18.1 + 11 + 3.6 = 58.3 · What this means: Earnings are strong; relative strength in its sector is -18% and the one-year return is 16.2%.
  9. 9Liquidia CorporationLQDA · quiet · Evidence leans up · 64% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Revenue 100% · Profit — · Operating margin change 474.2 points · 62% evidenceCapital efficiency 17.9/25 · ROCE 50.7% · Operating margin 49.8% · 76% evidenceValuation 9.2/20 · P/E 51.2× · PEG — · 15% evidenceRelative strength 2.7/20 · Lead over its industry -19.6% · Lead over S&P 500 -10.2% · 1 year 81.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 26 + 17.9 + 9.2 + 2.7 = 55.8 · What this means: Earnings are strong; relative strength in its sector is -19.6% and the one-year return is 81.6%.
  10. 10United Therapeutics CorporationUTHR · turning · Evidence leans up · 81% evidence55.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue 2.5% · Profit 5.6% · Operating margin change -6.2 points · 83% evidenceCapital efficiency 20.3/25 · ROCE 21.2% · Operating margin 42.2% · 76% evidenceValuation 9.2/20 · P/E 17.5× · PEG 1.92 · 65% evidenceRelative strength 11.4/20 · Lead over its industry -2.5% · Lead over S&P 500 8.9% · 1 year 35.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.5 + 20.3 + 9.2 + 11.4 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Viatris Inc.VTRS · breaking out · Evidence leans up · 64% evidence52.4out of 100GrowthCapitalValuationRelative
  12. 12Trulieve Cannabis Corp.TRLV · breaking out · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
  13. 13Pacira BioSciences, Inc.PCRX · breaking out · Evidence leans up · 64% evidence50.3out of 100GrowthCapitalValuationRelative
  14. 14ANI Pharmaceuticals, Inc.ANIP · basing · Evidence leans down · 64% evidence48.3out of 100GrowthCapitalValuationRelative
  15. 15Zoetis Inc.ZTS · turning · Evidence leans down · 81% evidence47.1out of 100GrowthCapitalValuationRelative
  16. 16Teva Pharmaceutical Industries LimitedTEVA · leader · Evidence leans down · 64% evidence46.9out of 100GrowthCapitalValuationRelative
  17. 17Haleon plcHLN · basing · Too little evidence to rank firmly · 56% evidence46.2out of 100GrowthCapitalValuationRelative
  18. 18Perrigo Company plcPRGO · breaking out · Evidence leans down · 64% evidence45.1out of 100GrowthCapitalValuationRelative
  19. 19Elanco Animal Health IncorporatedELAN · turning · Evidence leans down · 71% evidence44.9out of 100GrowthCapitalValuationRelative
  20. 20Lantheus Holdings, Inc.LNTH · turning · Evidence leans down · 81% evidence43.8out of 100GrowthCapitalValuationRelative
  21. 21Alkermes plcALKS · quiet · Evidence leans down · 81% evidence43.6out of 100GrowthCapitalValuationRelative
  22. 22HUTCHMED (China) LimitedHCM · breaking out · Too little evidence to rank firmly · 51% evidence40.8out of 100GrowthCapitalValuationRelative
  23. 23Prestige Consumer Healthcare Inc.PBH · basing · Evidence leans down · 71% evidence37.8out of 100GrowthCapitalValuationRelative
  24. 24AlvotechALVO · breaking out · Most evidence points down · 71% evidence33.7out of 100GrowthCapitalValuationRelative
  25. 25Hims & Hers Health, Inc.HIMS · quiet · Most evidence points down · 71% evidence27.4out of 100GrowthCapitalValuationRelative
  26. 26Supernus Pharmaceuticals, Inc. this pageSUPN · quiet · Most evidence points down · 71% evidence26.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.8/35 · Revenue 25% · Profit -273% · Operating margin change -9.2 points · 83% evidenceCapital efficiency 5.9/25 · ROCE 0.7% · Operating margin -2.5% · 76% evidenceValuation 9.4/20 · P/E 27.4× · PEG — · 15% evidenceRelative strength 0.5/20 · Lead over its industry -49.9% · Lead over S&P 500 -43.8% · 1 year -38.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.8 + 5.9 + 9.4 + 0.5 = 26.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  27. 27Amylyx Pharmaceuticals, Inc.AMLX · leader · Too little evidence to rank firmly · 40% evidence47.7out of 100GrowthCapitalValuationRelative
  28. 28Regencell Bioscience Holdings LimitedRGC · losing its lead · Too little evidence to rank firmly · 47% evidence30.6out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Drug Manufacturers - Specialty & Generic, all 28 compared on one page.

Which companies are close to Supernus Pharmaceuticals in size?

Supernus Pharmaceuticals is the 18th largest of 51 Drug Manufacturers - Specialty & Generic companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Liquidia Corporation, Amylyx Pharmaceuticals, Inc. and Indivior Pharmaceuticals, Inc. Just below it: Bausch Health Companies Inc., Prestige Consumer Healthcare Inc. and HUTCHMED (China).

Drug Manufacturers - Specialty & Generic companies close in size

  1. Liquidia Corporation $4.2 billion
  2. Amylyx Pharmaceuticals, Inc. $3.7 billion
  3. Indivior Pharmaceuticals, Inc. $3.3 billion
  4. Supernus Pharmaceuticals, Inc. $3.3 billion
  5. Bausch Health Companies Inc. $3.1 billion
  6. Prestige Consumer Healthcare Inc. $2.5 billion
  7. HUTCHMED (China) Limited $2.4 billion

All 51 Drug Manufacturers - Specialty & Generic companies, largest first

Companies close in size in other industries

  1. AtriCure, Inc. $3.3 billion · Medical Instruments & Supplies
  2. Indivior Pharmaceuticals, Inc. $3.3 billion · Drug Manufacturers - Specialty & Generic
  3. Supernus Pharmaceuticals, Inc. $3.3 billion
  4. Atlanta Braves Holdings, Inc. $3.3 billion · Entertainment
  5. National HealthCare Corporation $3.3 billion · Medical Care Facilities

What else do people ask about Supernus Pharmaceuticals?

What were Supernus Pharmaceuticals's latest quarterly results?

Supernus Pharmaceuticals, Inc. reported revenue of $219 M and a net loss of $58.4 M for the Jun 2026 quarter. Revenue rose 32.4% and profit fell 359.4% compared with a year earlier. Earnings per share were −$1.01.

The operating margin was −2.5%, 9.2 percentage points lower than a year earlier (as of 4 November 2026).

What is Supernus Pharmaceuticals's market cap?

Supernus Pharmaceuticals, Inc.'s market capitalisation is $3.3 B at a stock price of $28.21. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Supernus Pharmaceuticals performing?

Supernus Pharmaceuticals, Inc.'s share price has been moving sideways for 25 weeks. In its latest quarter, revenue rose 32.4% and profit fell 359.4% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 29 weeks running (as of 4 November 2026).

Will Supernus Pharmaceuticals's stock price go up?

This page does not forecast Supernus Pharmaceuticals, Inc.'s stock price. What it shows instead: the stock price is $28.21, and it has been moving sideways for 25 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Is Supernus Pharmaceuticals's profit real cash?

Yes, over the last 3 years, 294% of Supernus Pharmaceuticals, Inc.'s reported profit came in as cash from operations. The latest year was lower at -123%, so the trend is worth watching. In FY25, operating cash was $47.3 M against reported profit of −$38.6 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Supernus Pharmaceuticals in its business cycle?

Supernus Pharmaceuticals, Inc.'s FY25 operating margin was 3.6%, against a 5-year range of 2.2% to 13.7%: the low end of its own range, which is often where recoveries start. The latest quarter was −2.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Supernus Pharmaceuticals story?

The main question: the share price moved −38.7% in a year while yearly earnings per share moved −151.7%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Supernus Pharmaceuticals a stock worth studying right now?

What the numbers show: Supernus Pharmaceuticals, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.