Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Bausch Health Companies share price today

Bausch Health Companies Inc. · BHC · Healthcare · Drug Manufacturers - Specialty & Generic · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Bausch Health Companies share price: $8.34 at the close on 4 November 2026, +25.4% in a year.

$8.34Price +25.4% in a year
16.4×P/E higher than 72% of the last 4.1 years
$2.9 BRevenue (Jun 2026) +12.7% on a year ago
$258 MProfit (Jun 2026) +74.3% on a year ago
27.2%Operating margin +9.1 points on a year ago
42%ROE FY25

Bausch Health Companies Inc. is reporting record margins.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 6 weeks, and the P/E is higher than 72% of its own last 4.1 years. Over the last four quarters, results have been improving, with profit +74.3% on a year earlier. What will decide it: the next one or two quarters of results.

What is the Bausch Health Companies share price today?

Bausch Health Companies Inc.'s share price was $8.34 at the close on 4 November 2026. It has been stalling near its high for 6 weeks. That is 45.8% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bausch Health Companies Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $4 and $8, and at that close it was at the high of that range. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 15 weeks in a row.

1Y

Nov 2026: $8.34, 45.8% above its 200-day average. The price has been stalling near its high for 6 weeks.

  • Price $8.34
  • 50-day avg $6.33
  • 200-day avg $5.72
Nov 2026: $8.34, 45.8% above its 200-day average. The price has been stalling near its high for 6 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$7.02$6.70$6.31
7 Nov 2025$6.65$6.65$6.29
14 Nov 2025$6.28$6.57$6.27
21 Nov 2025$6.03$6.45$6.24
28 Nov 2025$6.35$6.40$6.24
5 Dec 2025$6.93$6.44$6.25
12 Dec 2025$6.92$6.47$6.23
19 Dec 2025$6.88$6.51$6.23
26 Dec 2025$7.20$6.60$6.23
2 Jan 2026$7.21$6.68$6.23
9 Jan 2026$7.41$6.82$6.24
16 Jan 2026$6.98$6.89$6.26
23 Jan 2026$5.91$6.88$6.28
30 Jan 2026$5.74$6.79$6.31
6 Feb 2026$5.88$6.76$6.33
13 Feb 2026$5.99$6.70$6.35
20 Feb 2026$6.13$6.62$6.36
27 Feb 2026$5.93$6.53$6.40
6 Mar 2026$5.38$6.41$6.42
13 Mar 2026$4.96$6.22$6.44
20 Mar 2026$5.01$5.98$6.45
27 Mar 2026$5.02$5.74$6.46
2 Apr 2026$5.35$5.61$6.45
10 Apr 2026$5.60$5.56$6.44
17 Apr 2026$5.90$5.57$6.42
24 Apr 2026$5.63$5.54$6.39
1 May 2026$5.65$5.50$6.37
8 May 2026$5.75$5.47$6.35
15 May 2026$5.42$5.43$6.31
22 May 2026$5.47$5.44$6.30
29 May 2026$5.36$5.46$6.29
5 Jun 2026$5.37$5.48$6.22
12 Jun 2026$5.06$5.47$6.17
18 Jun 2026$4.77$5.43$6.11
26 Jun 2026$4.76$5.36$6.06
2 Jul 2026$4.90$5.28$6.01
10 Jul 2026$4.78$5.20$5.96
17 Jul 2026$4.83$5.12$5.92
24 Jul 2026$4.43$5.02$5.87
31 Jul 2026$6.89$5.01$5.84
7 Aug 2026$6.25$5.11$5.85
14 Aug 2026$6.51$5.22$5.85
21 Aug 2026$6.44$5.37$5.86
28 Aug 2026$6.32$5.52$5.85
4 Sep 2026$6.56$5.69$5.85
11 Sep 2026$5.86$5.80$5.86
18 Sep 2026$5.67$5.88$5.84
25 Sep 2026$5.69$5.97$5.81
2 Oct 2026$5.80$6.09$5.78
9 Oct 2026$6.04$6.21$5.76
16 Oct 2026$6.30$6.16$5.73
23 Oct 2026$6.44$6.18$5.70
30 Oct 2026$8.20$6.24$5.70
4 Nov 2026$8.34$6.33$5.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $8.34, 45.8% above its 200-day average. The price has been stalling near its high for 6 weeks.

  • Price $8.34
  • 50-day avg $6.33
  • 200-day avg $5.72
Nov 2026: $8.34, 45.8% above its 200-day average. The price has been stalling near its high for 6 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$7.57$7.89$7.97
10 Nov 2023$6.81$7.77$7.94
17 Nov 2023$6.90$7.60$7.91
24 Nov 2023$6.93$7.46$7.90
1 Dec 2023$7.36$7.34$7.88
8 Dec 2023$7.30$7.24$7.84
15 Dec 2023$7.28$7.16$7.79
22 Dec 2023$7.45$7.14$7.75
29 Dec 2023$8.02$7.16$7.75
5 Jan 2024$8.20$7.22$7.76
12 Jan 2024$8.53$7.39$7.78
19 Jan 2024$8.15$7.46$7.79
26 Jan 2024$8.18$7.58$7.81
2 Feb 2024$7.92$7.70$7.82
9 Feb 2024$8.21$7.82$7.83
16 Feb 2024$8.51$7.94$7.86
23 Feb 2024$9.18$8.08$7.92
1 Mar 2024$9.89$8.28$8.00
8 Mar 2024$9.23$8.47$8.04
15 Mar 2024$9.20$8.60$8.06
22 Mar 2024$9.56$8.72$8.10
28 Mar 2024$10.61$8.86$8.16
5 Apr 2024$10.41$9.07$8.23
12 Apr 2024$8.76$9.17$8.28
19 Apr 2024$8.69$9.23$8.30
26 Apr 2024$8.71$9.26$8.30
3 May 2024$7.82$9.24$8.29
10 May 2024$6.88$9.03$8.23
17 May 2024$6.77$8.79$8.17
24 May 2024$6.36$8.51$8.11
31 May 2024$6.56$8.26$8.06
7 Jun 2024$6.27$7.91$8.01
14 Jun 2024$6.32$7.51$7.96
21 Jun 2024$6.80$7.27$7.93
28 Jun 2024$6.97$7.08$7.89
5 Jul 2024$7.23$6.97$7.86
12 Jul 2024$7.42$6.83$7.84
19 Jul 2024$7.60$6.79$7.82
26 Jul 2024$5.99$6.74$7.78
2 Aug 2024$5.63$6.66$7.75
9 Aug 2024$5.42$6.56$7.69
16 Aug 2024$5.73$6.49$7.66
23 Aug 2024$5.87$6.44$7.63
30 Aug 2024$5.93$6.39$7.60
6 Sep 2024$6.21$6.34$7.59
13 Sep 2024$6.32$6.27$7.57
20 Sep 2024$8.03$6.30$7.59
27 Sep 2024$8.26$6.37$7.61
4 Oct 2024$8.32$6.50$7.63
11 Oct 2024$7.95$6.71$7.64
18 Oct 2024$8.16$7.00$7.66
25 Oct 2024$8.04$7.26$7.65
1 Nov 2024$9.78$7.55$7.66
8 Nov 2024$9.34$7.90$7.69
15 Nov 2024$8.48$8.18$7.71
22 Nov 2024$7.97$8.37$7.72
29 Nov 2024$8.37$8.41$7.71
6 Dec 2024$8.15$8.41$7.70
13 Dec 2024$7.81$8.39$7.67
20 Dec 2024$7.47$8.33$7.62
27 Dec 2024$7.65$8.27$7.58
3 Jan 2025$7.80$8.24$7.55
10 Jan 2025$7.88$8.22$7.52
17 Jan 2025$7.44$8.08$7.45
24 Jan 2025$7.72$7.94$7.40
31 Jan 2025$7.43$7.80$7.37
7 Feb 2025$6.45$7.68$7.33
14 Feb 2025$6.16$7.51$7.27
21 Feb 2025$7.31$7.41$7.24
28 Feb 2025$7.44$7.36$7.25
7 Mar 2025$7.15$7.32$7.25
14 Mar 2025$7.15$7.26$7.26
21 Mar 2025$7.16$7.18$7.28
28 Mar 2025$6.48$7.10$7.30
4 Apr 2025$5.33$6.94$7.29
11 Apr 2025$4.32$6.65$7.24
17 Apr 2025$5.10$6.43$7.20
25 Apr 2025$5.44$6.31$7.15
2 May 2025$5.42$6.20$7.09
9 May 2025$4.59$5.93$7.02
16 May 2025$4.67$5.67$6.99
23 May 2025$4.45$5.43$6.96
30 May 2025$4.53$5.23$6.95
6 Jun 2025$4.76$4.99$6.92
13 Jun 2025$5.98$4.88$6.91
20 Jun 2025$6.18$4.94$6.91
27 Jun 2025$6.46$5.12$6.91
3 Jul 2025$7.06$5.28$6.93
11 Jul 2025$6.42$5.40$6.90
18 Jul 2025$6.31$5.53$6.86
25 Jul 2025$6.77$5.72$6.82
1 Aug 2025$5.71$5.89$6.77
8 Aug 2025$5.75$6.02$6.71
15 Aug 2025$8.34$6.30$6.69
22 Aug 2025$7.49$6.57$6.67
29 Aug 2025$7.42$6.71$6.61
5 Sep 2025$7.35$6.81$6.58
12 Sep 2025$7.26$6.86$6.55
19 Sep 2025$6.73$6.87$6.52
26 Sep 2025$6.48$6.89$6.49
3 Oct 2025$6.68$6.90$6.45
10 Oct 2025$6.05$6.88$6.42
17 Oct 2025$6.05$6.90$6.38
24 Oct 2025$6.20$6.85$6.34
31 Oct 2025$7.02$6.70$6.31
7 Nov 2025$6.65$6.65$6.29
14 Nov 2025$6.28$6.57$6.27
21 Nov 2025$6.03$6.45$6.24
28 Nov 2025$6.35$6.40$6.24
5 Dec 2025$6.93$6.44$6.25
12 Dec 2025$6.92$6.47$6.23
19 Dec 2025$6.88$6.51$6.23
26 Dec 2025$7.20$6.60$6.23
2 Jan 2026$7.21$6.68$6.23
9 Jan 2026$7.41$6.82$6.24
16 Jan 2026$6.98$6.89$6.26
23 Jan 2026$5.91$6.88$6.28
30 Jan 2026$5.74$6.79$6.31
6 Feb 2026$5.88$6.76$6.33
13 Feb 2026$5.99$6.70$6.35
20 Feb 2026$6.13$6.62$6.36
27 Feb 2026$5.93$6.53$6.40
6 Mar 2026$5.38$6.41$6.42
13 Mar 2026$4.96$6.22$6.44
20 Mar 2026$5.01$5.98$6.45
27 Mar 2026$5.02$5.74$6.46
2 Apr 2026$5.35$5.61$6.45
10 Apr 2026$5.60$5.56$6.44
17 Apr 2026$5.90$5.57$6.42
24 Apr 2026$5.63$5.54$6.39
1 May 2026$5.65$5.50$6.37
8 May 2026$5.75$5.47$6.35
15 May 2026$5.42$5.43$6.31
22 May 2026$5.47$5.44$6.30
29 May 2026$5.36$5.46$6.29
5 Jun 2026$5.37$5.48$6.22
12 Jun 2026$5.06$5.47$6.17
18 Jun 2026$4.77$5.43$6.11
26 Jun 2026$4.76$5.36$6.06
2 Jul 2026$4.90$5.28$6.01
10 Jul 2026$4.78$5.20$5.96
17 Jul 2026$4.83$5.12$5.92
24 Jul 2026$4.43$5.02$5.87
31 Jul 2026$6.89$5.01$5.84
7 Aug 2026$6.25$5.11$5.85
14 Aug 2026$6.51$5.22$5.85
21 Aug 2026$6.44$5.37$5.86
28 Aug 2026$6.32$5.52$5.85
4 Sep 2026$6.56$5.69$5.85
11 Sep 2026$5.86$5.80$5.86
18 Sep 2026$5.67$5.88$5.84
25 Sep 2026$5.69$5.97$5.81
2 Oct 2026$5.80$6.09$5.78
9 Oct 2026$6.04$6.21$5.76
16 Oct 2026$6.30$6.16$5.73
23 Oct 2026$6.44$6.18$5.70
30 Oct 2026$8.20$6.24$5.70
4 Nov 2026$8.34$6.33$5.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $8.34, 45.8% above its 200-day average. The price has been stalling near its high for 6 weeks.

  • Price $8.34
  • 50-day avg $6.33
  • 200-day avg $5.72
Nov 2026: $8.34, 45.8% above its 200-day average. The price has been stalling near its high for 6 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$28.08$28.37$29.47
12 Nov 2021$26.44$28.08$29.52
26 Nov 2021$25.25$27.62$29.42
10 Dec 2021$24.38$26.85$29.06
23 Dec 2021$27.99$26.45$28.74
7 Jan 2022$27.02$26.26$28.49
21 Jan 2022$25.06$26.05$28.27
4 Feb 2022$24.52$25.66$28.00
18 Feb 2022$23.93$25.76$27.73
4 Mar 2022$22.86$25.50$27.50
18 Mar 2022$24.20$24.47$27.05
1 Apr 2022$23.04$23.80$26.66
14 Apr 2022$22.17$23.52$26.36
29 Apr 2022$19.01$22.73$25.96
13 May 2022$10.84$20.81$25.24
27 May 2022$9.87$18.33$24.38
10 Jun 2022$8.03$15.75$23.53
24 Jun 2022$8.75$12.95$22.57
8 Jul 2022$8.74$10.59$21.70
22 Jul 2022$8.77$8.95$20.71
5 Aug 2022$5.59$8.13$19.62
19 Aug 2022$5.45$7.41$18.50
2 Sep 2022$6.45$7.02$17.43
16 Sep 2022$7.38$6.75$16.60
30 Sep 2022$6.89$6.42$15.74
14 Oct 2022$6.45$6.53$14.76
28 Oct 2022$6.59$6.69$13.73
11 Nov 2022$7.46$6.98$12.81
25 Nov 2022$6.90$6.98$12.02
9 Dec 2022$7.63$7.01$11.16
23 Dec 2022$6.33$7.04$10.36
6 Jan 2023$7.47$7.03$9.70
20 Jan 2023$8.15$7.18$9.01
3 Feb 2023$7.86$7.36$8.28
17 Feb 2023$9.51$7.53$7.65
3 Mar 2023$9.16$7.84$7.49
17 Mar 2023$7.60$8.17$7.40
31 Mar 2023$8.10$8.19$7.35
14 Apr 2023$7.49$8.08$7.33
28 Apr 2023$7.37$8.02$7.27
12 May 2023$5.72$7.43$7.15
26 May 2023$8.14$7.34$7.28
9 Jun 2023$7.19$7.37$7.36
23 Jun 2023$7.19$7.33$7.43
7 Jul 2023$8.34$7.37$7.45
21 Jul 2023$9.59$7.82$7.55
4 Aug 2023$9.06$8.29$7.67
18 Aug 2023$8.35$8.39$7.76
1 Sep 2023$8.46$8.59$7.83
15 Sep 2023$8.52$8.75$7.90
29 Sep 2023$8.22$8.62$7.93
13 Oct 2023$7.14$8.28$7.97
27 Oct 2023$6.57$8.01$7.99
10 Nov 2023$6.81$7.77$7.94
24 Nov 2023$6.93$7.46$7.90
8 Dec 2023$7.30$7.24$7.84
22 Dec 2023$7.45$7.14$7.75
5 Jan 2024$8.20$7.22$7.76
19 Jan 2024$8.15$7.46$7.79
2 Feb 2024$7.92$7.70$7.82
16 Feb 2024$8.51$7.94$7.86
1 Mar 2024$9.89$8.28$8.00
15 Mar 2024$9.20$8.60$8.06
28 Mar 2024$10.61$8.86$8.16
12 Apr 2024$8.76$9.17$8.28
26 Apr 2024$8.71$9.26$8.30
10 May 2024$6.88$9.03$8.23
24 May 2024$6.36$8.51$8.11
7 Jun 2024$6.27$7.91$8.01
21 Jun 2024$6.80$7.27$7.93
5 Jul 2024$7.23$6.97$7.86
19 Jul 2024$7.60$6.79$7.82
2 Aug 2024$5.63$6.66$7.75
16 Aug 2024$5.73$6.49$7.66
30 Aug 2024$5.93$6.39$7.60
13 Sep 2024$6.32$6.27$7.57
27 Sep 2024$8.26$6.37$7.61
11 Oct 2024$7.95$6.71$7.64
25 Oct 2024$8.04$7.26$7.65
8 Nov 2024$9.34$7.90$7.69
22 Nov 2024$7.97$8.37$7.72
6 Dec 2024$8.15$8.41$7.70
20 Dec 2024$7.47$8.33$7.62
3 Jan 2025$7.80$8.24$7.55
17 Jan 2025$7.44$8.08$7.45
31 Jan 2025$7.43$7.80$7.37
14 Feb 2025$6.16$7.51$7.27
28 Feb 2025$7.44$7.36$7.25
14 Mar 2025$7.15$7.26$7.26
28 Mar 2025$6.48$7.10$7.30
11 Apr 2025$4.32$6.65$7.24
25 Apr 2025$5.44$6.31$7.15
9 May 2025$4.59$5.93$7.02
23 May 2025$4.45$5.43$6.96
6 Jun 2025$4.76$4.99$6.92
20 Jun 2025$6.18$4.94$6.91
3 Jul 2025$7.06$5.28$6.93
18 Jul 2025$6.31$5.53$6.86
1 Aug 2025$5.71$5.89$6.77
15 Aug 2025$8.34$6.30$6.69
29 Aug 2025$7.42$6.71$6.61
12 Sep 2025$7.26$6.86$6.55
26 Sep 2025$6.48$6.89$6.49
10 Oct 2025$6.05$6.88$6.42
24 Oct 2025$6.20$6.85$6.34
7 Nov 2025$6.65$6.65$6.29
21 Nov 2025$6.03$6.45$6.24
5 Dec 2025$6.93$6.44$6.25
19 Dec 2025$6.88$6.51$6.23
2 Jan 2026$7.21$6.68$6.23
16 Jan 2026$6.98$6.89$6.26
30 Jan 2026$5.74$6.79$6.31
13 Feb 2026$5.99$6.70$6.35
27 Feb 2026$5.93$6.53$6.40
13 Mar 2026$4.96$6.22$6.44
27 Mar 2026$5.02$5.74$6.46
10 Apr 2026$5.60$5.56$6.44
24 Apr 2026$5.63$5.54$6.39
8 May 2026$5.75$5.47$6.35
22 May 2026$5.47$5.44$6.30
5 Jun 2026$5.37$5.48$6.22
18 Jun 2026$4.77$5.43$6.11
2 Jul 2026$4.90$5.28$6.01
17 Jul 2026$4.83$5.12$5.92
31 Jul 2026$6.89$5.01$5.84
14 Aug 2026$6.51$5.22$5.85
28 Aug 2026$6.32$5.52$5.85
11 Sep 2026$5.86$5.80$5.86
25 Sep 2026$5.69$5.97$5.81
9 Oct 2026$6.04$6.21$5.76
23 Oct 2026$6.44$6.18$5.70
4 Nov 2026$8.34$6.33$5.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $8.34, 45.8% above its 200-day average. The price has been stalling near its high for 6 weeks.

  • Price $8.34
  • 50-day avg $6.33
  • 200-day avg $5.72
Nov 2026: $8.34, 45.8% above its 200-day average. The price has been stalling near its high for 6 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$20.35$26.03–
18 Nov 2016$17.95$22.57–
9 Dec 2016$15.46$19.60–
30 Dec 2016$14.52$17.13–
20 Jan 2017$14.73$15.68–
10 Feb 2017$15.04$14.70–
3 Mar 2017$13.06$14.86–
24 Mar 2017$10.75$13.78–
13 Apr 2017$9.48$12.63–
5 May 2017$10.07$10.80$17.99
26 May 2017$12.83$10.86$17.22
16 Jun 2017$12.66$11.36$16.06
7 Jul 2017$16.23$13.25$15.20
28 Jul 2017$16.84$14.99$14.62
18 Aug 2017$14.39$15.62$14.10
8 Sep 2017$13.61$15.52$13.80
29 Sep 2017$14.33$14.63$13.66
20 Oct 2017$12.13$13.87$13.60
10 Nov 2017$15.38$13.44$13.43
1 Dec 2017$17.25$13.98$13.50
22 Dec 2017$21.55$15.69$13.93
12 Jan 2018$23.84$18.42$14.69
2 Feb 2018$18.00$20.25$15.44
23 Feb 2018$18.68$20.49$16.04
16 Mar 2018$16.73$18.96$16.26
6 Apr 2018$15.44$17.00$16.48
27 Apr 2018$18.07$16.62$16.52
18 May 2018$22.14$17.44$16.72
8 Jun 2018$25.79$19.37$17.31
29 Jun 2018$23.24$21.89$18.13
20 Jul 2018$22.59$23.32$18.77
10 Aug 2018$21.85$23.56$19.46
31 Aug 2018$23.11$22.84$20.18
21 Sep 2018$24.92$22.60$20.63
12 Oct 2018$24.66$23.56$21.02
2 Nov 2018$24.17$23.98$21.10
23 Nov 2018$23.26$24.87$21.55
14 Dec 2018$22.87$24.49$21.95
4 Jan 2019$21.25$23.02$22.18
25 Jan 2019$23.79$22.56$22.68
15 Feb 2019$25.45$22.72$23.25
8 Mar 2019$23.37$23.28$23.50
29 Mar 2019$24.70$24.29$23.58
18 Apr 2019$23.13$24.50$23.62
10 May 2019$25.32$24.42$23.69
31 May 2019$20.73$24.30$23.78
21 Jun 2019$23.82$23.39$23.73
12 Jul 2019$23.61$23.69$23.88
2 Aug 2019$23.90$23.30$23.72
23 Aug 2019$21.33$23.38$23.58
13 Sep 2019$23.24$22.82$23.34
4 Oct 2019$19.10$22.16$23.21
25 Oct 2019$23.53$21.69$23.31
15 Nov 2019$28.48$23.05$23.52
6 Dec 2019$29.11$24.59$23.75
27 Dec 2019$29.70$27.30$24.18
17 Jan 2020$30.25$28.70$24.48
7 Feb 2020$28.15$29.10$24.77
28 Feb 2020$22.13$28.26$24.90
20 Mar 2020$13.66$24.90$24.54
9 Apr 2020$18.01$20.97$24.01
1 May 2020$17.16$17.79$23.47
22 May 2020$17.76$16.26$22.98
12 Jun 2020$17.12$17.36$22.77
2 Jul 2020$18.34$18.10$22.53
24 Jul 2020$17.05$18.30$22.28
14 Aug 2020$17.48$18.39$22.00
4 Sep 2020$16.29$17.71$21.26
25 Sep 2020$15.30$17.18$20.41
16 Oct 2020$17.11$16.58$19.39
6 Nov 2020$16.64$16.55$18.51
27 Nov 2020$19.53$17.43$17.88
18 Dec 2020$20.73$18.70$17.55
8 Jan 2021$23.06$19.63$17.89
29 Jan 2021$25.50$21.88$18.61
19 Feb 2021$31.93$24.69$19.47
12 Mar 2021$33.34$28.26$20.61
1 Apr 2021$31.71$30.59$21.54
23 Apr 2021$29.65$31.51$22.39
14 May 2021$29.07$30.89$23.27
4 Jun 2021$31.33$30.40$24.18
25 Jun 2021$29.90$30.26$25.21
16 Jul 2021$27.61$29.97$26.14
6 Aug 2021$26.67$29.53$26.99
27 Aug 2021$28.95$28.48$27.77
17 Sep 2021$27.27$28.27$28.43
8 Oct 2021$27.85$28.09$29.01
29 Oct 2021$28.08$28.37$29.47
19 Nov 2021$26.01$27.83$29.50
10 Dec 2021$24.38$26.85$29.06
31 Dec 2021$27.61$26.39$28.60
21 Jan 2022$25.06$26.05$28.27
11 Feb 2022$25.13$25.71$27.85
4 Mar 2022$22.86$25.50$27.50
25 Mar 2022$22.82$24.12$26.85
14 Apr 2022$22.17$23.52$26.36
6 May 2022$16.04$22.13$25.69
27 May 2022$9.87$18.33$24.38
17 Jun 2022$7.36$14.18$23.00
8 Jul 2022$8.74$10.59$21.70
29 Jul 2022$4.62$8.61$20.20
19 Aug 2022$5.45$7.41$18.50
9 Sep 2022$7.40$6.88$17.04
30 Sep 2022$6.89$6.42$15.74
21 Oct 2022$6.72$6.62$14.23
11 Nov 2022$7.46$6.98$12.81
2 Dec 2022$7.93$6.98$11.57
23 Dec 2022$6.33$7.04$10.36
13 Jan 2023$7.50$7.10$9.31
3 Feb 2023$7.86$7.36$8.28
24 Feb 2023$9.57$7.66$7.52
17 Mar 2023$7.60$8.17$7.40
6 Apr 2023$7.33$8.13$7.35
28 Apr 2023$7.37$8.02$7.27
19 May 2023$8.30$7.29$7.21
9 Jun 2023$7.19$7.37$7.36
30 Jun 2023$8.00$7.34$7.45
21 Jul 2023$9.59$7.82$7.55
11 Aug 2023$8.41$8.33$7.72
1 Sep 2023$8.46$8.59$7.83
22 Sep 2023$8.22$8.72$7.92
13 Oct 2023$7.14$8.28$7.97
3 Nov 2023$7.57$7.89$7.97
24 Nov 2023$6.93$7.46$7.90
15 Dec 2023$7.28$7.16$7.79
5 Jan 2024$8.20$7.22$7.76
26 Jan 2024$8.18$7.58$7.81
16 Feb 2024$8.51$7.94$7.86
8 Mar 2024$9.23$8.47$8.04
28 Mar 2024$10.61$8.86$8.16
19 Apr 2024$8.69$9.23$8.30
10 May 2024$6.88$9.03$8.23
31 May 2024$6.56$8.26$8.06
21 Jun 2024$6.80$7.27$7.93
12 Jul 2024$7.42$6.83$7.84
2 Aug 2024$5.63$6.66$7.75
23 Aug 2024$5.87$6.44$7.63
13 Sep 2024$6.32$6.27$7.57
4 Oct 2024$8.32$6.50$7.63
25 Oct 2024$8.04$7.26$7.65
15 Nov 2024$8.48$8.18$7.71
6 Dec 2024$8.15$8.41$7.70
27 Dec 2024$7.65$8.27$7.58
17 Jan 2025$7.44$8.08$7.45
7 Feb 2025$6.45$7.68$7.33
28 Feb 2025$7.44$7.36$7.25
21 Mar 2025$7.16$7.18$7.28
11 Apr 2025$4.32$6.65$7.24
2 May 2025$5.42$6.20$7.09
23 May 2025$4.45$5.43$6.96
13 Jun 2025$5.98$4.88$6.91
3 Jul 2025$7.06$5.28$6.93
25 Jul 2025$6.77$5.72$6.82
15 Aug 2025$8.34$6.30$6.69
5 Sep 2025$7.35$6.81$6.58
26 Sep 2025$6.48$6.89$6.49
17 Oct 2025$6.05$6.90$6.38
7 Nov 2025$6.65$6.65$6.29
28 Nov 2025$6.35$6.40$6.24
19 Dec 2025$6.88$6.51$6.23
9 Jan 2026$7.41$6.82$6.24
30 Jan 2026$5.74$6.79$6.31
20 Feb 2026$6.13$6.62$6.36
13 Mar 2026$4.96$6.22$6.44
2 Apr 2026$5.35$5.61$6.45
24 Apr 2026$5.63$5.54$6.39
15 May 2026$5.42$5.43$6.31
5 Jun 2026$5.37$5.48$6.22
26 Jun 2026$4.76$5.36$6.06
17 Jul 2026$4.83$5.12$5.92
7 Aug 2026$6.25$5.11$5.85
28 Aug 2026$6.32$5.52$5.85
18 Sep 2026$5.67$5.88$5.84
9 Oct 2026$6.04$6.21$5.76
30 Oct 2026$8.20$6.24$5.70
4 Nov 2026$8.34$6.33$5.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Apr 2024; Sideways from May 2024 to Aug 2024; Falling from Aug 2024 to Sep 2024; Sideways from Sep 2024 to Feb 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling in Oct 2025; Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Mar 2022 to Feb 2023; Sideways from Feb 2023 to Sep 2023; Sideways from Oct 2023 to Dec 2023; Rising from Jan 2024 to Apr 2024; Sideways from May 2024 to Aug 2024; Falling from Aug 2024 to Sep 2024; Sideways from Sep 2024 to Feb 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jan 2018; Rising from Feb 2018 to Oct 2019; Sideways from Oct 2019 to Dec 2019; Rising from Dec 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Aug 2021; Sideways from Sep 2021 to Mar 2022; Falling from Mar 2022 to Jun 2023; Sideways from Jun 2023 to Sep 2023; Sideways from Oct 2023 to Dec 2023; Rising from Jan 2024 to Apr 2024; Sideways from May 2024 to Sep 2024; Sideways from Oct 2024 to Feb 2025; Falling from Mar 2025 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Falling from Jan 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 199 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−1.5%
14 Oct 2016−1.7%
21 Oct 2016−2.3%
28 Oct 2016−6.6%
4 Nov 2016−8.2%
11 Nov 2016−26.8%
18 Nov 2016−37.5%
25 Nov 2016−46.8%
2 Dec 2016−46.9%
9 Dec 2016−51.1%
16 Dec 2016−53.8%
23 Dec 2016−52.7%
30 Dec 2016−44.2%
6 Jan 2017−39.6%
13 Jan 2017−37.4%
20 Jan 2017−38.9%
27 Jan 2017−41.5%
3 Feb 2017−35.8%
10 Feb 2017−23.4%
17 Feb 2017−18.2%
24 Feb 2017−11.7%
3 Mar 2017−24.0%
10 Mar 2017−25.8%
17 Mar 2017−27.1%
24 Mar 2017−28.7%
31 Mar 2017−29.5%
7 Apr 2017−40.8%
13 Apr 2017−40.6%
21 Apr 2017−45.7%
28 Apr 2017−35.3%
5 May 2017−33.7%
12 May 2017−12.9%
19 May 2017−17.1%
26 May 2017−22.8%
2 Jun 2017−6.6%
9 Jun 2017−0.1%
16 Jun 2017+12.4%
23 Jun 2017+43.0%
30 Jun 2017+54.3%
7 Jul 2017+66.3%
14 Jul 2017+76.2%
21 Jul 2017+100.4%
28 Jul 2017+78.3%
4 Aug 2017+47.0%
11 Aug 2017+0.1%
18 Aug 2017+4.6%
25 Aug 2017+9.0%
1 Sep 2017+5.1%
8 Sep 2017+7.4%
15 Sep 2017+7.3%
22 Sep 2017−13.9%
29 Sep 2017−21.1%
6 Oct 2017−16.0%
13 Oct 2017−26.2%
20 Oct 2017−34.8%
27 Oct 2017−36.6%
3 Nov 2017−28.5%
10 Nov 2017+5.0%
17 Nov 2017−4.2%
24 Nov 2017+10.7%
1 Dec 2017+22.7%
8 Dec 2017+37.1%
15 Dec 2017+34.6%
22 Dec 2017+46.6%
29 Dec 2017+38.8%
5 Jan 2018+57.4%
12 Jan 2018+69.0%
19 Jan 2018+68.3%
26 Jan 2018+58.1%
2 Feb 2018+50.1%
9 Feb 2018+14.3%
16 Feb 2018+22.6%
23 Feb 2018+7.2%
2 Mar 2018−15.5%
9 Mar 2018−27.0%
16 Mar 2018−18.0%
23 Mar 2018−25.1%
29 Mar 2018−22.0%
6 Apr 2018−30.3%
13 Apr 2018−23.5%
20 Apr 2018−15.2%
27 Apr 2018+0.5%
4 May 2018+3.5%
11 May 2018+12.9%
18 May 2018+17.9%
25 May 2018+20.0%
1 Jun 2018+46.7%
8 Jun 2018+67.9%
15 Jun 2018+59.5%
22 Jun 2018+51.4%
29 Jun 2018+42.9%
6 Jul 2018+42.7%
13 Jul 2018+31.0%
20 Jul 2018+26.6%
27 Jul 2018+19.0%
3 Aug 2018+19.9%
10 Aug 2018+1.0%
17 Aug 2018−6.2%
24 Aug 2018−2.5%
31 Aug 2018−1.4%
7 Sep 2018−23.4%
14 Sep 2018−21.8%
21 Sep 2018−3.6%
28 Sep 2018+3.3%
5 Oct 2018+10.1%
12 Oct 2018+6.7%
19 Oct 2018+8.6%
26 Oct 2018+7.2%
2 Nov 2018+10.1%
9 Nov 2018+26.4%
16 Nov 2018+19.7%
23 Nov 2018+9.9%
30 Nov 2018+10.4%
7 Dec 2018+23.0%
14 Dec 2018+12.8%
21 Dec 2018−9.8%
28 Dec 2018−12.0%
4 Jan 2019−7.0%
11 Jan 2019−2.1%
18 Jan 2019−1.3%
25 Jan 2019+3.9%
1 Feb 2019+2.6%
8 Feb 2019−7.4%
15 Feb 2019−0.9%
22 Feb 2019−3.9%
1 Mar 2019−2.2%
8 Mar 2019−5.4%
15 Mar 2019−3.1%
22 Mar 2019+20.3%
29 Mar 2019+17.4%
5 Apr 2019+3.9%
12 Apr 2019−2.5%
18 Apr 2019−8.7%
26 Apr 2019−10.4%
3 May 2019−13.7%
10 May 2019−3.1%
17 May 2019−4.6%
24 May 2019−2.3%
31 May 2019−12.6%
7 Jun 2019−13.9%
14 Jun 2019−13.3%
21 Jun 2019−8.8%
28 Jun 2019−1.6%
5 Jul 2019−2.8%
12 Jul 2019−8.3%
19 Jul 2019−2.2%
26 Jul 2019−2.9%
2 Aug 2019+2.4%
9 Aug 2019−11.9%
16 Aug 2019−16.1%
23 Aug 2019−10.0%
30 Aug 2019−3.3%
6 Sep 2019+0.8%
13 Sep 2019+4.2%
20 Sep 2019−5.5%
27 Sep 2019−14.8%
4 Oct 2019−23.1%
11 Oct 2019−11.2%
18 Oct 2019−3.0%
25 Oct 2019−1.0%
1 Nov 2019+3.8%
8 Nov 2019+9.9%
15 Nov 2019+25.8%
22 Nov 2019+20.1%
29 Nov 2019+24.9%
6 Dec 2019+25.6%
13 Dec 2019+28.0%
20 Dec 2019+23.7%
27 Dec 2019+27.6%
3 Jan 2020+44.5%
10 Jan 2020+24.2%
17 Jan 2020+22.8%
24 Jan 2020+11.7%
31 Jan 2020+0.7%
7 Feb 2020−0.1%
14 Feb 2020−10.9%
21 Feb 2020−11.2%
28 Feb 2020−15.9%
6 Mar 2020−22.5%
13 Mar 2020−24.2%
20 Mar 2020−25.8%
27 Mar 2020−29.6%
3 Apr 2020−31.7%
9 Apr 2020−20.3%
17 Apr 2020−28.8%
24 Apr 2020−26.5%
1 May 2020−25.3%
8 May 2020−28.3%
15 May 2020−28.1%
22 May 2020−21.6%
29 May 2020−19.2%
5 Jun 2020−15.6%
12 Jun 2020−21.9%
19 Jun 2020+8.4%
26 Jun 2020+7.0%
2 Jul 2020+12.0%
10 Jul 2020−18.7%
17 Jul 2020−8.5%
24 Jul 2020−12.6%
31 Jul 2020−9.0%
7 Aug 2020−7.0%
14 Aug 2020−6.6%
21 Aug 2020−22.6%
28 Aug 2020−23.7%
4 Sep 2020−22.6%
11 Sep 2020−19.9%
18 Sep 2020−19.3%
25 Sep 2020−25.5%
2 Oct 2020−20.9%
9 Oct 2020−7.5%
16 Oct 2020−13.2%
23 Oct 2020−0.1%
30 Oct 2020−9.7%
6 Nov 2020−12.5%
13 Nov 2020+5.8%
20 Nov 2020+15.4%
27 Nov 2020+11.8%
4 Dec 2020+14.3%
11 Dec 2020+23.8%
18 Dec 2020+8.9%
24 Dec 2020+20.2%
31 Dec 2020+19.8%
8 Jan 2021+22.0%
15 Jan 2021+45.9%
22 Jan 2021+34.5%
29 Jan 2021+41.2%
5 Feb 2021+58.3%
12 Feb 2021+49.7%
19 Feb 2021+52.5%
26 Feb 2021+56.3%
5 Mar 2021+61.9%
12 Mar 2021+54.7%
19 Mar 2021+53.7%
26 Mar 2021+45.6%
1 Apr 2021+45.3%
9 Apr 2021+25.5%
16 Apr 2021+2.8%
23 Apr 2021+2.4%
30 Apr 2021+13.4%
7 May 2021−9.1%
14 May 2021−13.0%
21 May 2021−8.8%
28 May 2021−8.1%
4 Jun 2021−15.1%
11 Jun 2021−12.2%
18 Jun 2021−17.7%
25 Jun 2021−11.3%
2 Jul 2021−14.0%
9 Jul 2021−10.7%
16 Jul 2021−11.4%
23 Jul 2021−9.1%
30 Jul 2021−14.2%
6 Aug 2021−9.8%
13 Aug 2021−12.2%
20 Aug 2021−17.1%
27 Aug 2021−17.2%
3 Sep 2021−13.6%
10 Sep 2021−15.6%
17 Sep 2021−13.3%
24 Sep 2021−7.5%
1 Oct 2021−4.4%
8 Oct 2021−5.4%
15 Oct 2021−0.2%
22 Oct 2021−2.6%
29 Oct 2021−8.7%
5 Nov 2021−1.0%
12 Nov 2021−8.9%
19 Nov 2021−12.7%
26 Nov 2021−14.7%
3 Dec 2021−19.2%
10 Dec 2021−20.0%
17 Dec 2021−13.1%
23 Dec 2021−9.0%
31 Dec 2021−12.8%
7 Jan 2022−9.4%
14 Jan 2022−9.2%
21 Jan 2022−9.4%
28 Jan 2022−10.3%
4 Feb 2022−8.1%
11 Feb 2022+0.8%
18 Feb 2022−0.6%
25 Feb 2022+1.1%
4 Mar 2022+1.0%
11 Mar 2022+2.3%
18 Mar 2022+0.7%
25 Mar 2022−14.7%
1 Apr 2022−11.9%
8 Apr 2022−9.5%
14 Apr 2022−12.3%
22 Apr 2022−10.8%
29 Apr 2022−14.5%
6 May 2022−26.3%
13 May 2022−48.1%
20 May 2022−48.2%
27 May 2022−54.3%
3 Jun 2022−55.1%
10 Jun 2022−56.8%
17 Jun 2022−51.9%
24 Jun 2022−47.8%
1 Jul 2022−47.2%
8 Jul 2022−49.5%
15 Jul 2022−48.7%
22 Jul 2022−52.3%
29 Jul 2022−75.7%
5 Aug 2022−65.7%
12 Aug 2022−50.9%
19 Aug 2022−53.5%
26 Aug 2022−45.1%
2 Sep 2022−24.8%
9 Sep 2022−12.2%
16 Sep 2022−5.1%
23 Sep 2022−13.9%
30 Sep 2022−12.9%
7 Oct 2022−15.4%
14 Oct 2022−18.7%
21 Oct 2022−18.1%
28 Oct 2022+48.2%
4 Nov 2022+34.6%
11 Nov 2022+30.8%
18 Nov 2022+45.1%
25 Nov 2022+33.9%
2 Dec 2022+19.2%
9 Dec 2022+6.4%
16 Dec 2022−2.8%
23 Dec 2022−14.2%
30 Dec 2022−15.9%
6 Jan 2023+2.7%
13 Jan 2023+4.9%
20 Jan 2023+15.5%
27 Jan 2023+22.9%
3 Feb 2023+2.4%
10 Feb 2023−6.4%
17 Feb 2023+22.8%
24 Feb 2023+40.2%
3 Mar 2023+16.2%
10 Mar 2023+7.1%
17 Mar 2023+4.8%
24 Mar 2023+10.9%
31 Mar 2023+21.9%
6 Apr 2023−7.3%
14 Apr 2023−3.6%
21 Apr 2023−9.6%
28 Apr 2023−14.6%
5 May 2023−25.9%
12 May 2023−21.0%
19 May 2023−15.5%
26 May 2023−20.9%
2 Jun 2023−16.0%
9 Jun 2023−21.9%
16 Jun 2023−16.0%
23 Jun 2023−10.0%
30 Jun 2023−9.5%
7 Jul 2023+6.6%
14 Jul 2023+3.6%
21 Jul 2023+14.8%
28 Jul 2023+20.1%
4 Aug 2023+47.1%
11 Aug 2023+38.8%
18 Aug 2023−3.7%
25 Aug 2023−3.5%
1 Sep 2023−2.6%
8 Sep 2023+16.5%
15 Sep 2023+15.0%
22 Sep 2023+15.0%
29 Sep 2023+6.3%
6 Oct 2023−0.7%
13 Oct 2023−11.3%
20 Oct 2023−16.8%
27 Oct 2023−21.3%
3 Nov 2023−13.7%
10 Nov 2023−17.9%
17 Nov 2023−20.6%
24 Nov 2023−19.4%
1 Dec 2023−14.8%
8 Dec 2023−18.8%
15 Dec 2023−20.4%
22 Dec 2023−19.4%
29 Dec 2023−13.6%
5 Jan 2024−7.8%
12 Jan 2024+9.0%
19 Jan 2024−3.2%
26 Jan 2024+5.8%
2 Feb 2024−9.1%
9 Feb 2024+6.8%
16 Feb 2024+12.5%
23 Feb 2024+20.9%
1 Mar 2024+22.7%
8 Mar 2024+15.2%
15 Mar 2024+17.7%
22 Mar 2024+18.3%
28 Mar 2024+22.2%
5 Apr 2024+16.2%
12 Apr 2024−4.5%
19 Apr 2024+4.0%
26 Apr 2024+2.2%
3 May 2024−4.7%
10 May 2024−20.1%
17 May 2024−26.4%
24 May 2024−35.0%
31 May 2024−36.5%
7 Jun 2024−36.4%
14 Jun 2024−37.8%
21 Jun 2024−33.3%
28 Jun 2024−38.4%
5 Jul 2024−37.5%
12 Jul 2024−24.9%
19 Jul 2024−23.4%
26 Jul 2024−38.3%
2 Aug 2024−32.2%
9 Aug 2024−23.6%
16 Aug 2024−20.1%
23 Aug 2024−13.9%
30 Aug 2024−16.5%
6 Sep 2024−2.1%
13 Sep 2024−3.5%
20 Sep 2024+13.7%
27 Sep 2024+13.5%
4 Oct 2024+11.8%
11 Oct 2024+3.6%
18 Oct 2024+0.9%
25 Oct 2024+27.9%
1 Nov 2024+66.6%
8 Nov 2024+60.1%
15 Nov 2024+42.3%
22 Nov 2024+29.8%
29 Nov 2024+34.3%
6 Dec 2024+18.8%
13 Dec 2024+16.1%
20 Dec 2024−11.0%
27 Dec 2024−11.5%
3 Jan 2025−9.6%
10 Jan 2025−1.0%
17 Jan 2025−11.0%
24 Jan 2025−9.0%
31 Jan 2025−29.4%
7 Feb 2025−31.4%
14 Feb 2025−31.4%
21 Feb 2025−9.0%
28 Feb 2025−9.7%
7 Mar 2025−7.0%
14 Mar 2025−1.6%
21 Mar 2025+0.4%
28 Mar 2025−8.7%
4 Apr 2025−17.0%
11 Apr 2025−37.2%
17 Apr 2025−19.5%
25 Apr 2025−20.1%
2 May 2025−21.2%
9 May 2025−22.8%
16 May 2025−21.6%
23 May 2025−35.7%
30 May 2025−38.3%
6 Jun 2025−37.5%
13 Jun 2025−22.4%
20 Jun 2025−19.1%
27 Jun 2025−11.0%
3 Jul 2025+8.7%
11 Jul 2025+31.8%
18 Jul 2025+4.5%
25 Jul 2025+8.7%
1 Aug 2025−4.3%
8 Aug 2025+12.4%
15 Aug 2025+70.3%
22 Aug 2025+56.9%
29 Aug 2025+54.4%
5 Sep 2025+46.4%
12 Sep 2025+11.3%
19 Sep 2025−2.8%
26 Sep 2025−7.3%
3 Oct 2025−12.4%
10 Oct 2025−10.5%
17 Oct 2025−10.0%
24 Oct 2025−14.7%
31 Oct 2025+13.2%
7 Nov 2025+10.3%
14 Nov 2025−29.1%
21 Nov 2025−21.6%
28 Nov 2025−20.4%
5 Dec 2025−11.7%
12 Dec 2025−8.4%
19 Dec 2025−0.3%
26 Dec 2025+6.8%
2 Jan 2026+5.8%
9 Jan 2026+16.2%
16 Jan 2026+11.3%
23 Jan 2026−6.4%
30 Jan 2026−19.7%
6 Feb 2026−14.5%
13 Feb 2026−6.1%
20 Feb 2026−3.0%
27 Feb 2026−7.0%
6 Mar 2026−20.4%
13 Mar 2026−25.5%
20 Mar 2026−22.5%
27 Mar 2026−22.1%
2 Apr 2026−21.8%
10 Apr 2026−22.3%
17 Apr 2026−18.1%
24 Apr 2026−8.3%
1 May 2026−5.7%
8 May 2026−9.0%
15 May 2026−17.9%
22 May 2026−18.9%
29 May 2026−19.9%
5 Jun 2026−9.9%
12 Jun 2026−10.0%
18 Jun 2026−19.9%
26 Jun 2026−20.1%
2 Jul 2026−22.0%
10 Jul 2026−25.8%
17 Jul 2026−22.8%
24 Jul 2026−24.8%
31 Jul 2026+18.3%
7 Aug 2026+3.9%
14 Aug 2026+15.1%
21 Aug 2026+15.0%
28 Aug 2026+16.2%
4 Sep 2026+17.7%
11 Sep 2026+12.8%
18 Sep 2026+16.9%
25 Sep 2026+13.7%
2 Oct 2026+15.0%
9 Oct 2026+23.2%
16 Oct 2026+27.7%
23 Oct 2026+42.5%
30 Oct 2026+17.8%
4 Nov 2026+34.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −64% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Bausch Health Companies pay?

Bausch Health Companies Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Bausch Health Companies on?

Bausch Health Companies is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Bausch Health Companies profitable?

Bausch Health Companies Inc. earned $258 M of net profit in the Jun 2026 quarter, +74.3% on the same quarter a year earlier. Full-year FY25 profit was $157 M. That is 9.0% of the quarter's revenue. The same quarter a year earlier earned $148 M. 7 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY25 profit $157 M

  • Net profit $157 M
FY25 profit $157 M
QuarterNet profit
FY21−$948 M
FY22−$225 M
FY23−$592 M
FY24−$46.0 M
FY25$157 M
Net profit each year, $ M. 5-year window. A grey bar is lower than the year before.

Jun 2026: $258 M (+74.3% on a year earlier)

  • Net profit (quarterly) $258 M
Jun 2026: $258 M (+74.3% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$378 M
Dec 2023−$39.0 M
Mar 2024−$64.0 M
Jun 2024$10.0 M
Sep 2024−$85.0 M
Dec 2024$93.0 M
Mar 2025−$58.0 M
Jun 2025$148 M
Sep 2025$179 M
Dec 2025−$112 M
Mar 2026−$1.4 B
Jun 2026$258 M

Growth on a year earlier

  • Growth on a year earlier 74.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−194.7%
Dec 2023–
Mar 2024–
Jun 2024−61.5%
Sep 2024–
Dec 2024–
Mar 2025–
Jun 20251,380%
Sep 2025–
Dec 2025−220.4%
Mar 2026–
Jun 202674.3%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Bausch Health Companies make, and is it growing?

Bausch Health Companies Inc. reported $2.9 B of revenue in the Jun 2026 quarter, +12.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 5.0% a year on average. The last full year, FY25, came in at $10.3 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $10.9 B.

FY25 revenue was $10.3 B, +6.7% on the year before.

FY25 revenue $10.3 B (+6.7% on the year before), 5.0% a year over 4 years

  • Revenue $10.3 B
FY25 revenue $10.3 B (+6.7% on the year before), 5.0% a year over 4 years
QuarterRevenue
FY21$8.4 B
FY22$8.1 B
FY23$8.8 B
FY24$9.6 B
FY25$10.3 B

Growth on a year earlier

  • Growth on a year earlier 6.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−3.7%
FY237.8%
FY249.9%
FY256.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $2.9 B (+12.7% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $2.9 B
Jun 2026: $2.9 B (+12.7% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$2.2 B
Dec 2023$2.4 B
Mar 2024$2.2 B
Jun 2024$2.4 B
Sep 2024$2.5 B
Dec 2024$2.6 B
Mar 2025$2.3 B
Jun 2025$2.5 B
Sep 2025$2.7 B
Dec 2025$2.8 B
Mar 2026$2.5 B
Jun 2026$2.9 B

Growth on a year earlier

  • Growth on a year earlier 12.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20239.4%
Dec 20239.8%
Mar 202410.8%
Jun 202410.9%
Sep 202412.2%
Dec 20246.3%
Mar 20254.9%
Jun 20255.3%
Sep 20256.8%
Dec 20259.3%
Mar 202611.7%
Jun 202612.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +10.1% on average, against 5.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +10.1%, against +8.6% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Bausch Health Companies keep?

Bausch Health Companies Inc.'s operating margin was 27.2% in the Jun 2026 quarter, 9.1 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 18.3% and 21.4%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 18.3% and 21.4%, and FY25's 21.4% is the highest of them.

Why the margin moved: operating margin changed +9.1 percentage points on the year while gross margin changed +3.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 21.4%, the highest in a range of 18.3% to 21.4% over 5 years

  • Operating margin 21.4%
FY25: 21.4%, the highest in a range of 18.3% to 21.4% over 5 years
QuarterOperating margin
FY2120.3%
FY2218.3%
FY2318.5%
FY2419.5%
FY2521.4%

Change on the year before (points)

  • Change on the year before (points) +1.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.0 pts
FY23+0.2 pts
FY24+1.0 pts
FY25+1.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 27.2% (+9.1 points on a year earlier)

  • Operating margin 27.2%
Jun 2026: operating margin 27.2% (+9.1 points on a year earlier)
QuarterOperating margin
Sep 202322.1%
Dec 202321.1%
Mar 202413.9%
Jun 202417.7%
Sep 202421.7%
Dec 202423.3%
Mar 202513.1%
Jun 202518.1%
Sep 202526.7%
Dec 202525.8%
Mar 202620.6%
Jun 202627.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +9.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+3.6 pts
Dec 2023+1.6 pts
Mar 2024+2.2 pts
Jun 2024+0.1 pts
Sep 2024−0.4 pts
Dec 2024+2.2 pts
Mar 2025−0.8 pts
Jun 2025+0.4 pts
Sep 2025+5.0 pts
Dec 2025+2.5 pts
Mar 2026+7.5 pts
Jun 2026+9.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Bausch Health Companies' profit turning into cash?

Bausch Health Companies Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $1.4 B of operating cash against $157 M of profit. After $397 M of spending on assets, $1.0 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.4 B against profit $157 M

  • Operating cash $1.4 B
  • Net profit $157 M
  • Free cash $1.0 B
FY25: operating cash $1.4 B against profit $157 M
QuarterOperating cashNet profitFree cash
FY21$1.4 B−$948 M$1.2 B
FY22−$728 M−$225 M−$946 M
FY23$1.0 B−$592 M$817 M
FY24$1.6 B−$46.0 M$1.3 B
FY25$1.4 B$157 M$1.0 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $670 M = 260% of the quarter's profit

  • Operating cash (quarterly) $670 M
Jun 2026: operating cash $670 M = 260% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$282 M
Dec 2023$390 M
Mar 2024$211 M
Jun 2024$380 M
Sep 2024$405 M
Dec 2024$601 M
Mar 2025$211 M
Jun 2025$289 M
Sep 2025$405 M
Dec 2025$495 M
Mar 2026$230 M
Jun 2026$670 M

Operating cash as % of profit

  • Operating cash as % of profit 260%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 20243,800%
Sep 2024–
Dec 2024646%
Mar 2025–
Jun 2025195%
Sep 2025226%
Dec 2025–
Mar 2026–
Jun 2026260%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Bausch Health Companies' cash go?

Bausch Health Companies Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $949 M on assets over the last 3 years. Averaged over those years that is 3.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $949 M over the last 3 years.

FY25: capex $397 M, steady spending

  • Capex $397 M
FY25: capex $397 M, steady spending
QuarterCapex
FY21$269 M
FY22$218 M
FY23$215 M
FY24$337 M
FY25$397 M
Capital spending each year, $ M.

Jun 2026: capex $77.0 M in the quarter

  • Capex (quarterly) $77.0 M
Jun 2026: capex $77.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$42.0 M
Dec 2023$98.0 M
Mar 2024$82.0 M
Jun 2024$78.0 M
Sep 2024$71.0 M
Dec 2024$106 M
Mar 2025$115 M
Jun 2025$99.0 M
Sep 2025$91.0 M
Dec 2025$92.0 M
Mar 2026$109 M
Jun 2026$77.0 M

Free cash

  • Free cash $593 M
Free cash
QuarterFree cash
Sep 2023$240 M
Dec 2023$292 M
Mar 2024$129 M
Jun 2024$302 M
Sep 2024$334 M
Dec 2024$495 M
Mar 2025$96.0 M
Jun 2025$190 M
Sep 2025$314 M
Dec 2025$403 M
Mar 2026$121 M
Jun 2026$593 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Bausch Health Companies' P/E ratio, and how does it compare with its own history?

Bausch Health Companies Inc.'s P/E is 16.4×, near the high end of its own history: higher than 72% of past readings. Its usual P/E (the middle reading) is 12.0×, over 4.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 16.4× against a usual 12.0×: near the high end of its own history: higher than 72% of past readings

  • P/E 16.4×
  • Median 12.0×
P/E 16.4× against a usual 12.0×: near the high end of its own history: higher than 72% of past readings
WeekP/EMedian
1 Jul 202236.1×12.0×
8 Jul 202236.1×12.0×
15 Jul 202236.1×12.0×
22 Jul 202236.1×12.0×
29 Jul 202236.1×12.0×
5 Aug 202236.1×12.0×
12 Aug 202236.1×12.0×
19 Aug 202236.1×12.0×
26 Aug 202236.1×12.0×
2 Sep 202236.1×12.0×
9 Sep 202236.1×12.0×
16 Sep 202236.1×12.0×
23 Sep 202236.1×12.0×
30 Sep 20229.84×12.0×
7 Oct 20229.73×12.0×
14 Oct 20229.21×12.0×
21 Oct 20229.60×12.0×
28 Oct 20229.41×12.0×
4 Nov 202210.0×12.0×
11 Nov 202210.7×12.0×
18 Nov 202210.8×12.0×
25 Nov 20229.86×12.0×
2 Dec 202211.3×12.0×
9 Dec 202210.9×12.0×
16 Dec 202210.2×12.0×
23 Dec 20229.04×12.0×
30 Dec 20228.97×12.0×
6 Jan 202310.7×12.0×
13 Jan 202310.7×12.0×
20 Jan 202311.6×12.0×
27 Jan 202312.0×12.0×
3 Feb 202311.2×12.0×
10 Feb 202310.2×12.0×
17 Feb 202313.6×12.0×
24 Feb 202313.7×12.0×
3 Mar 202313.1×12.0×
10 Mar 202311.5×12.0×
17 Mar 202310.9×12.0×
24 Mar 202310.3×12.0×
31 Mar 202311.6×12.0×
6 Apr 202310.5×12.0×
14 Apr 202310.7×12.0×
21 Apr 202311.0×12.0×
28 Apr 202310.5×12.0×
5 May 20238.33×12.0×
3 Jul 202527.4×12.0×
11 Jul 202524.9×12.0×
18 Jul 202524.5×12.0×
25 Jul 202526.2×12.0×
1 Aug 202522.1×12.0×
8 Aug 202522.3×12.0×
15 Aug 202532.3×12.0×
22 Aug 202529.0×12.0×
29 Aug 202528.8×12.0×
5 Sep 202528.5×12.0×
12 Sep 202528.1×12.0×
19 Sep 202526.1×12.0×
26 Sep 202525.1×12.0×
3 Oct 20256.92×12.0×
10 Oct 20256.26×12.0×
17 Oct 20256.26×12.0×
24 Oct 20256.42×12.0×
31 Oct 20257.27×12.0×
7 Nov 20256.88×12.0×
14 Nov 20256.50×12.0×
21 Nov 20256.24×12.0×
28 Nov 20256.57×12.0×
5 Dec 20257.17×12.0×
12 Dec 20257.16×12.0×
19 Dec 20257.12×12.0×
26 Dec 20257.45×12.0×
2 Jan 202617.2×12.0×
9 Jan 202617.7×12.0×
16 Jan 202616.7×12.0×
23 Jan 202614.1×12.0×
30 Jan 202613.7×12.0×
6 Feb 202614.0×12.0×
13 Feb 202614.3×12.0×
20 Feb 202614.6×12.0×
27 Feb 202614.2×12.0×
6 Mar 202612.8×12.0×
13 Mar 202611.8×12.0×
20 Mar 202612.0×12.0×
27 Mar 202612.0×12.0×
2 Apr 202612.8×12.0×
10 Apr 202613.4×12.0×
17 Apr 202614.1×12.0×
24 Apr 202613.4×12.0×
1 May 202613.5×12.0×
8 May 202613.7×12.0×
15 May 202612.9×12.0×
22 May 202613.1×12.0×
29 May 202612.8×12.0×
5 Jun 202612.8×12.0×
12 Jun 202612.1×12.0×
18 Jun 202611.4×12.0×
26 Jun 202611.4×12.0×
2 Jul 202611.7×12.0×
10 Jul 202611.4×12.0×
17 Jul 202611.5×12.0×
24 Jul 202610.6×12.0×
31 Jul 202616.4×12.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.42
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Jul 2022–
8 Jul 2022–
15 Jul 2022–
22 Jul 2022–
29 Jul 2022–
5 Aug 2022–
12 Aug 2022–
19 Aug 2022–
26 Aug 2022–
2 Sep 2022–
9 Sep 2022–
16 Sep 2022–
23 Sep 2022–
30 Sep 2022$0.70
7 Oct 2022$0.70
14 Oct 2022$0.70
21 Oct 2022$0.70
28 Oct 2022$0.70
4 Nov 2022$0.70
11 Nov 2022$0.70
18 Nov 2022$0.70
25 Nov 2022$0.70
2 Dec 2022$0.70
9 Dec 2022$0.70
16 Dec 2022$0.70
23 Dec 2022$0.70
30 Dec 2022$0.70
6 Jan 2023$0.70
13 Jan 2023$0.70
20 Jan 2023$0.70
27 Jan 2023$0.70
3 Feb 2023$0.70
10 Feb 2023$0.70
17 Feb 2023$0.70
24 Feb 2023$0.70
3 Mar 2023$0.70
10 Mar 2023$0.70
17 Mar 2023$0.70
24 Mar 2023$0.70
31 Mar 2023$0.70
6 Apr 2023$0.70
14 Apr 2023$0.70
21 Apr 2023$0.70
28 Apr 2023$0.70
5 May 2023$0.70
3 Jul 2025$0.70
11 Jul 2025$0.70
18 Jul 2025$0.70
25 Jul 2025$0.70
1 Aug 2025$0.70
8 Aug 2025$0.70
15 Aug 2025$0.70
22 Aug 2025$0.70
29 Aug 2025$0.70
5 Sep 2025$0.70
12 Sep 2025$0.70
19 Sep 2025$0.70
26 Sep 2025$0.26
3 Oct 2025$0.26
10 Oct 2025$0.26
17 Oct 2025$0.26
24 Oct 2025$0.26
31 Oct 2025$0.26
7 Nov 2025$0.26
14 Nov 2025$0.26
21 Nov 2025$0.26
28 Nov 2025$0.26
5 Dec 2025$0.26
12 Dec 2025$0.26
19 Dec 2025$0.26
26 Dec 2025$0.97
2 Jan 2026$0.97
9 Jan 2026$0.97
16 Jan 2026$0.97
23 Jan 2026$0.97
30 Jan 2026$0.97
6 Feb 2026$0.97
13 Feb 2026$0.97
20 Feb 2026$0.97
27 Feb 2026$0.97
6 Mar 2026$0.97
13 Mar 2026$0.97
20 Mar 2026$0.97
27 Mar 2026$0.42
2 Apr 2026$0.42
10 Apr 2026$0.42
17 Apr 2026$0.42
24 Apr 2026$0.42
1 May 2026$0.42
8 May 2026$0.42
15 May 2026$0.42
22 May 2026$0.42
29 May 2026$0.42
5 Jun 2026$0.42
12 Jun 2026$0.42
18 Jun 2026$0.42
26 Jun 2026$0.42
2 Jul 2026$0.42
10 Jul 2026$0.42
17 Jul 2026$0.42
24 Jul 2026$0.42
31 Jul 2026$0.42
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.1 years of history; short peaks above 36× are drawn at the top edge.

PEG 0.66 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.66×
  • PEG = 1.0 1.00×
PEG 0.66 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.87×1.00×
Dec 20211.44×1.00×
Sep 20220.45×1.00×
Dec 20224.72×1.00×
Mar 20230.77×1.00×
Jun 20236.00×1.00×
Sep 20232.82×1.00×
Dec 20232.82×1.00×
Jun 20240.24×1.00×
Dec 20240.47×1.00×
Jun 20250.74×1.00×
Sep 20250.87×1.00×
Dec 20251.66×1.00×
Mar 20260.62×1.00×
Jun 20260.66×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 15 quarters; values above 6 are drawn at the top edge.
16.4×P/E · higher than 72% of its last 4.1 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Bausch Health Companies business getting better or worse?

Bausch Health Companies Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +6.7% in FY25

  • Revenue growth 6.7%
Growth year by year: revenue +6.7% in FY25
QuarterRevenue growth
FY21–
FY22−3.7%
FY237.8%
FY249.9%
FY256.7%
Growth on the year before, each year, %. Top: revenue. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 10.1%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 20235.1%
Dec 20237.8%
Mar 202410%
Jun 202410.2%
Sep 202410.9%
Dec 20249.9%
Mar 20258.5%
Jun 20257.1%
Sep 20255.9%
Dec 20256.7%
Mar 20268.2%
Jun 202610.1%

Profit, EPS

  • Profit 74.3%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023−194.7%−300%
Dec 2023––
Mar 2024––
Jun 2024−61.5%–
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025300%–
Sep 2025––
Dec 2025−220.4%–
Mar 2026––
Jun 202674.3%−300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.
Steady highRevenue growth · latest +10.1%, range +5.1% to +10.9%

Why it matters: with too little history, we say so rather than guess a direction.

The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+6.7%+8.1%——
Stock price+25.4%+3.3%−21.5%−8.0%
+12.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+74.3%Profit growth (Jun 2026) · latest quarter against a year ago
5.0%Revenue, 4 years · yearly growth over the long run

How much does Bausch Health Companies earn on its capital?

Bausch Health Companies Inc. earned a ROE of 42% in FY25. That is up from a low of −87% in FY22. Its return on capital used (ROIC) is 8.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 1.5% net margin and 0.39× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 1.5% net margin × 0.39× asset turnover × 69.94× leverage (assets divided by equity) ≈ 40.9% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 14.7% − 6.0% = +8.7 percentage points. The 6.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 14.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 3.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 42%, the climb back from FY22's −87%

  • ROE 41.6%
  • ROIC (annual) 3.6%
  • Cost of capital 6%
FY25: ROE 42%, the climb back from FY22's −87%
QuarterROEROIC (annual)Cost of capital
FY212,788.2%7.1%6%
FY22−86.5%6.6%6%
FY23722%7.4%6%
FY2414.3%−3.8%6%
FY2541.6%3.6%6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.0% cost of capital used on this page.

Jun 2026: ROIC 2.6% (last 12 months) against a 6.0% cost of capital

  • ROIC (12 months) 2.6%
  • ROE (12 months) −112.4%
  • Cost of capital 6.0%
Jun 2026: ROIC 2.6% (last 12 months) against a 6.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20221.6%470%6%
Mar 20232%−473.3%6%
Jun 20231.1%−412.8%6%
Sep 20230.6%51.9%6%
Dec 20232.3%−8,488.9%6%
Jun 20241.3%–6%
Dec 20242.5%–6%
Jun 20251.4%–6%
Sep 20252%–6%
Dec 20253%287.9%6%
Mar 2026−6.6%−112.4%6%
Jun 20262.6%–6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Bausch Health Companies have too much debt?

Bausch Health Companies Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from −674.06 in FY21 to 55.91 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $21.1 B, 55.91× equity

  • Total debt $21.1 B
FY25: debt $21.1 B, 55.91× equity
QuarterTotal debt
FY21$22.9 B
FY22$21.0 B
FY23$22.6 B
FY24$21.8 B
FY25$21.1 B

Debt-to-equity

  • Debt-to-equity 55.9×
Debt-to-equity
QuarterDebt-to-equity
FY21−674.1×
FY2280.8×
FY23−275.6×
FY24−67.8×
FY2555.9×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $20.8 B, debt-to-equity −25.91

  • Total debt (quarterly) $20.8 B
Jun 2026: debt $20.8 B, debt-to-equity −25.91
QuarterTotal debt (quarterly)
Sep 2023$22.4 B
Dec 2023$22.6 B
Mar 2024$22.1 B
Jun 2024$21.7 B
Sep 2024$21.5 B
Dec 2024$21.8 B
Mar 2025$21.5 B
Jun 2025$21.7 B
Sep 2025$21.0 B
Dec 2025$21.1 B
Mar 2026$20.8 B
Jun 2026$20.8 B

Debt-to-equity

  • Debt-to-equity −25.9×
Debt-to-equity
QuarterDebt-to-equity
Sep 2023−95.5×
Dec 2023−275.6×
Mar 2024−126.9×
Jun 2024−95.4×
Sep 2024−88.9×
Dec 2024−67.8×
Mar 2025−89.6×
Jun 2025147.9×
Sep 202559.1×
Dec 202555.9×
Mar 2026−19.2×
Jun 2026−25.9×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Bausch Health Companies shareholding pattern?

3.2% of Bausch Health Companies Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.2%Short interest · of the tradable float
4.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Bausch Health Companies from balance-sheet trouble?

For Bausch Health Companies Inc., the Z-score is 0.43. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.43 is inside the danger zone, so the balance sheet is a real risk.

How does Bausch Health Companies rank in its industry?

60.1 out of 100, rank 4 of 28 in Drug Manufacturers - Specialty & Generic, with 71% of the evidence available.

Bausch Health Companies Inc. scores 60.1 out of 100 against the 28 companies it is compared with in Drug Manufacturers - Specialty & Generic, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 17.9 + 12.8 + 10.9 + 18.5 = 60.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Bausch Health Companies compared with?

Bausch Health Companies ranks 4 of 28 Drug Manufacturers - Specialty & Generic companies on the 4-Factor Sector Score, with 60.1 out of 100.

  1. 1Neurocrine Biosciences, Inc.NBIX · turning · Most evidence points up · 81% evidence66.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.1/35 · Revenue 34.4% · Profit 100% · Operating margin change 1 points · 83% evidenceCapital efficiency 18.2/25 · ROCE 19.3% · Operating margin 22.2% · 76% evidenceValuation 13.8/20 · P/E 24× · PEG 0.71 · 65% evidenceRelative strength 8.2/20 · Lead over its industry -5.3% · Lead over S&P 500 6.1% · 1 year 9% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.1 + 18.2 + 13.8 + 8.2 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Indivior Pharmaceuticals, Inc.INDV · quiet · Evidence leans up · 71% evidence63.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.8/35 · Revenue 13.5% · Profit 100% · Operating margin change 23.4 points · 83% evidenceCapital efficiency 20.8/25 · ROCE 152.3% · Operating margin 46.9% · 76% evidenceValuation 10.3/20 · P/E 14.1× · PEG — · 15% evidenceRelative strength 4.3/20 · Lead over its industry -13.9% · Lead over S&P 500 -3.7% · 1 year 15.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.8 + 20.8 + 10.3 + 4.3 = 63.2 · What this means: Earnings are strong; relative strength in its sector is -13.9% and the one-year return is 15.8%.
  3. 3Kiniksa Pharmaceuticals International, plcKNSA · leader · Evidence leans up · 71% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.1/35 · Revenue 58.7% · Profit 100% · Operating margin change -1.7 points · 83% evidenceCapital efficiency 12.2/25 · ROCE 13.8% · Operating margin 11.2% · 76% evidenceValuation 9.0/20 · P/E 61× · PEG — · 15% evidenceRelative strength 16.8/20 · Lead over its industry 43.2% · Lead over S&P 500 59% · 1 year 150.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.1 + 12.2 + 9 + 16.8 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Bausch Health Companies Inc. this pageBHC · leader · Evidence leans up · 71% evidence60.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue 10.1% · Profit -1220.4% · Operating margin change 9.1 points · 83% evidenceCapital efficiency 12.8/25 · ROCE 13.5% · Operating margin 27.2% · 76% evidenceValuation 10.9/20 · P/E -1.7× · PEG — · 15% evidenceRelative strength 18.5/20 · Lead over its industry 17.1% · Lead over S&P 500 30.9% · 1 year 25.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.9 + 12.8 + 10.9 + 18.5 = 60.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Xeris Biopharma Holdings, Inc.XERS · leader · Evidence leans up · 64% evidence60.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Revenue 36.2% · Profit — · Operating margin change -0.7 points · 62% evidenceCapital efficiency 11.8/25 · ROCE 16.5% · Operating margin 5.6% · 76% evidenceValuation 8.7/20 · P/E 83.3× · PEG — · 15% evidenceRelative strength 18.4/20 · Lead over its industry 18.3% · Lead over S&P 500 31.8% · 1 year 40.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.1 + 11.8 + 8.7 + 18.4 = 60 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Phibro Animal Health CorporationPAHC · breaking out · Evidence leans up · 81% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.4/35 · Revenue 17.2% · Profit 100% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 15.3/25 · ROCE 16.4% · Operating margin 10.6% · 76% evidenceValuation 11.8/20 · P/E 12.8× · PEG 1.44 · 65% evidenceRelative strength 7.1/20 · Lead over its industry -19.8% · Lead over S&P 500 -10.4% · 1 year -9.9% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.4 + 15.3 + 11.8 + 7.1 = 58.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Amneal Pharmaceuticals, Inc.AMRX · leader · Evidence leans up · 71% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 9.3% · Profit 100% · Operating margin change 2.8 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 17.1% · Operating margin 18.3% · 76% evidenceValuation 9.3/20 · P/E 35.1× · PEG — · 15% evidenceRelative strength 12.8/20 · Lead over its industry 11.3% · Lead over S&P 500 23.9% · 1 year 75.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 21.4 + 15.1 + 9.3 + 12.8 = 58.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8BioCryst Pharmaceuticals, Inc.BCRX · quiet · Evidence leans up · 64% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.6/35 · Revenue 68.5% · Profit — · Operating margin change 26.9 points · 62% evidenceCapital efficiency 18.1/25 · ROCE 112% · Operating margin 45.1% · 76% evidenceValuation 11.0/20 · P/E -6.6× · PEG — · 15% evidenceRelative strength 3.6/20 · Lead over its industry -18% · Lead over S&P 500 -8.4% · 1 year 16.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.6 + 18.1 + 11 + 3.6 = 58.3 · What this means: Earnings are strong; relative strength in its sector is -18% and the one-year return is 16.2%.
  9. 9Liquidia CorporationLQDA · quiet · Evidence leans up · 64% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.0/35 · Revenue 100% · Profit — · Operating margin change 474.2 points · 62% evidenceCapital efficiency 17.9/25 · ROCE 50.7% · Operating margin 49.8% · 76% evidenceValuation 9.2/20 · P/E 51.2× · PEG — · 15% evidenceRelative strength 2.7/20 · Lead over its industry -19.6% · Lead over S&P 500 -10.2% · 1 year 81.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 26 + 17.9 + 9.2 + 2.7 = 55.8 · What this means: Earnings are strong; relative strength in its sector is -19.6% and the one-year return is 81.6%.
  10. 10United Therapeutics CorporationUTHR · turning · Evidence leans up · 81% evidence55.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue 2.5% · Profit 5.6% · Operating margin change -6.2 points · 83% evidenceCapital efficiency 20.3/25 · ROCE 21.2% · Operating margin 42.2% · 76% evidenceValuation 9.2/20 · P/E 17.5× · PEG 1.92 · 65% evidenceRelative strength 11.4/20 · Lead over its industry -2.5% · Lead over S&P 500 8.9% · 1 year 35.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.5 + 20.3 + 9.2 + 11.4 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Viatris Inc.VTRS · breaking out · Evidence leans up · 64% evidence52.4out of 100GrowthCapitalValuationRelative
  12. 12Trulieve Cannabis Corp.TRLV · breaking out · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
  13. 13Pacira BioSciences, Inc.PCRX · breaking out · Evidence leans up · 64% evidence50.3out of 100GrowthCapitalValuationRelative
  14. 14ANI Pharmaceuticals, Inc.ANIP · basing · Evidence leans down · 64% evidence48.3out of 100GrowthCapitalValuationRelative
  15. 15Zoetis Inc.ZTS · turning · Evidence leans down · 81% evidence47.1out of 100GrowthCapitalValuationRelative
  16. 16Teva Pharmaceutical Industries LimitedTEVA · leader · Evidence leans down · 64% evidence46.9out of 100GrowthCapitalValuationRelative
  17. 17Haleon plcHLN · basing · Too little evidence to rank firmly · 56% evidence46.2out of 100GrowthCapitalValuationRelative
  18. 18Perrigo Company plcPRGO · breaking out · Evidence leans down · 64% evidence45.1out of 100GrowthCapitalValuationRelative
  19. 19Elanco Animal Health IncorporatedELAN · turning · Evidence leans down · 71% evidence44.9out of 100GrowthCapitalValuationRelative
  20. 20Lantheus Holdings, Inc.LNTH · turning · Evidence leans down · 81% evidence43.8out of 100GrowthCapitalValuationRelative
  21. 21Alkermes plcALKS · quiet · Evidence leans down · 81% evidence43.6out of 100GrowthCapitalValuationRelative
  22. 22HUTCHMED (China) LimitedHCM · breaking out · Too little evidence to rank firmly · 51% evidence40.8out of 100GrowthCapitalValuationRelative
  23. 23Prestige Consumer Healthcare Inc.PBH · basing · Evidence leans down · 71% evidence37.8out of 100GrowthCapitalValuationRelative
  24. 24AlvotechALVO · breaking out · Most evidence points down · 71% evidence33.7out of 100GrowthCapitalValuationRelative
  25. 25Hims & Hers Health, Inc.HIMS · quiet · Most evidence points down · 71% evidence27.4out of 100GrowthCapitalValuationRelative
  26. 26Supernus Pharmaceuticals, Inc.SUPN · quiet · Most evidence points down · 71% evidence26.6out of 100GrowthCapitalValuationRelative
  27. 27Amylyx Pharmaceuticals, Inc.AMLX · leader · Too little evidence to rank firmly · 40% evidence47.7out of 100GrowthCapitalValuationRelative
  28. 28Regencell Bioscience Holdings LimitedRGC · losing its lead · Too little evidence to rank firmly · 47% evidence30.6out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Drug Manufacturers - Specialty & Generic, all 28 compared on one page.

Which companies are close to Bausch Health Companies in size?

Bausch Health Companies is the 19th largest of 51 Drug Manufacturers - Specialty & Generic companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Amylyx Pharmaceuticals, Inc., Indivior Pharmaceuticals, Inc. and Supernus Pharmaceuticals, Inc. Just below it: Prestige Consumer Healthcare Inc., HUTCHMED (China) and Trulieve Cannabis Corp.

Drug Manufacturers - Specialty & Generic companies close in size

  1. Amylyx Pharmaceuticals, Inc. $3.7 billion
  2. Indivior Pharmaceuticals, Inc. $3.3 billion
  3. Supernus Pharmaceuticals, Inc. $3.3 billion
  4. Bausch Health Companies Inc. $3.1 billion
  5. Prestige Consumer Healthcare Inc. $2.5 billion
  6. HUTCHMED (China) Limited $2.4 billion
  7. Trulieve Cannabis Corp. $2.2 billion

All 51 Drug Manufacturers - Specialty & Generic companies, largest first

Companies close in size in other industries

  1. MINISO Group Holding Limited $3.1 billion · Specialty Retail
  2. Hilton Grand Vacations Inc. $3.1 billion · Resorts & Casinos
  3. Bausch Health Companies Inc. $3.1 billion
  4. WD-40 Company $3.1 billion · Specialty Chemicals
  5. Cellebrite DI Ltd. $3.1 billion · Software - Infrastructure

What else do people ask about Bausch Health Companies?

What were Bausch Health Companies's latest quarterly results?

Bausch Health Companies Inc. reported revenue of $2.9 B and net profit of $258 M for the Jun 2026 quarter. Revenue rose 12.7% and profit rose 74.3% compared with a year earlier. Earnings per share were $0.68.

The operating margin was 27.2%, 9.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Bausch Health Companies's market cap?

Bausch Health Companies Inc.'s market capitalisation is $3.1 B at a stock price of $8.34. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Bausch Health Companies performing?

Bausch Health Companies Inc.'s share price has been stalling near its high for 6 weeks. In its latest quarter, revenue rose 12.7% and profit rose 74.3% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 15 weeks running (as of 4 November 2026).

Will Bausch Health Companies's stock price go up?

This page does not forecast Bausch Health Companies Inc.'s stock price. What it shows instead: the stock price is $8.34, and it has been stalling near its high for 6 weeks. Its P/E of 16.4× is higher than 72% of its own last 4 years (as of 4 November 2026).

Where is Bausch Health Companies in its business cycle?

Bausch Health Companies Inc.'s FY25 operating margin was 21.4%, against a 5-year range of 18.3% to 21.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 27.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Bausch Health Companies story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Bausch Health Companies a stock worth studying right now?

What the numbers show: Bausch Health Companies Inc. is reporting record margins. The main open question: the next one or two quarters of results. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.