Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Sempra share price today

Sempra · SRE · Utilities · Utilities - Diversified · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Sempra share price: $82.89 at the close on 4 November 2026, −11.6% in a year.

Turning aroundBusiness trend from the last 12 quarters
$82.89Price −11.6% in a year
23.9×P/E higher than 66% of the last 4.6 years
$3.0 BRevenue (Jun 2026) −0.1% on a year ago
$941 MProfit (Jun 2026) +81.7% on a year ago
28.3%Operating margin +9.9 points on a year ago
5%ROE FY25
2.7%ROIC against a 5.7% cost of capital: −3.0 points

Sempra's share price has risen faster than its earnings: −11.6% in a year, against −37.8% for earnings per share.

The main question: the share price moved −11.6% in a year while yearly earnings per share moved −37.8%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 15 weeks, and the P/E is higher than 66% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +81.7% on a year earlier, and 171% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Sempra share price today?

Sempra's share price was $82.89 at the close on 4 November 2026. It has been moving sideways for 15 weeks. That is 7.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between $78 and $99, and at that close it sat 23% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sempra is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 27 weeks running.

1Y

Nov 2026: $82.89, 7.3% below its 200-day average. The price has been moving sideways for 15 weeks.

  • Price $82.89
  • 50-day avg $82.28
  • 200-day avg $89.38
Nov 2026: $82.89, 7.3% below its 200-day average. The price has been moving sideways for 15 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$91.94$87.36$79.16
7 Nov 2025$93.72$88.43$79.37
14 Nov 2025$92.00$89.48$79.63
21 Nov 2025$92.50$90.46$79.86
28 Nov 2025$94.72$91.33$80.08
5 Dec 2025$90.66$91.90$80.23
12 Dec 2025$88.49$91.82$80.50
19 Dec 2025$86.94$91.32$80.91
26 Dec 2025$88.61$91.10$81.30
2 Jan 2026$89.71$90.87$81.68
9 Jan 2026$88.82$90.39$82.12
16 Jan 2026$92.55$90.26$82.63
23 Jan 2026$85.94$89.74$82.99
30 Jan 2026$87.01$89.19$83.48
6 Feb 2026$87.36$88.67$83.88
13 Feb 2026$94.78$88.52$84.29
20 Feb 2026$93.55$88.75$84.65
27 Feb 2026$96.27$89.35$85.13
6 Mar 2026$92.63$90.07$85.58
13 Mar 2026$95.11$90.54$85.97
20 Mar 2026$91.72$91.23$86.39
27 Mar 2026$95.88$91.78$86.87
2 Apr 2026$99.20$92.42$87.32
10 Apr 2026$98.82$93.65$87.92
17 Apr 2026$94.02$94.53$88.42
24 Apr 2026$93.20$95.00$88.89
1 May 2026$94.67$95.05$89.36
8 May 2026$91.53$94.94$89.72
15 May 2026$90.43$94.64$90.01
22 May 2026$92.80$94.48$90.25
29 May 2026$89.13$94.08$90.43
5 Jun 2026$91.42$93.62$90.62
12 Jun 2026$92.29$93.07$90.84
18 Jun 2026$90.69$92.47$91.02
26 Jun 2026$94.27$92.03$91.32
2 Jul 2026$93.06$91.92$91.51
10 Jul 2026$94.20$92.06$91.80
17 Jul 2026$92.25$91.95$91.94
24 Jul 2026$92.98$91.91$91.98
31 Jul 2026$88.55$91.75$91.92
7 Aug 2026$83.88$91.13$91.77
14 Aug 2026$86.41$90.79$91.60
21 Aug 2026$82.89$90.32$91.43
28 Aug 2026$84.31$89.62$91.23
4 Sep 2026$84.04$88.77$91.01
11 Sep 2026$83.34$88.08$90.87
18 Sep 2026$81.31$86.86$90.58
25 Sep 2026$77.93$85.44$90.31
2 Oct 2026$78.38$84.03$90.04
9 Oct 2026$81.34$82.95$89.85
16 Oct 2026$83.41$82.54$89.69
23 Oct 2026$84.06$82.36$89.58
30 Oct 2026$86.06$82.23$89.47
4 Nov 2026$82.89$82.28$89.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $82.89, 7.3% below its 200-day average. The price has been moving sideways for 15 weeks.

  • Price $82.89
  • 50-day avg $82.28
  • 200-day avg $89.38
Nov 2026: $82.89, 7.3% below its 200-day average. The price has been moving sideways for 15 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$72.35$70.14$73.71
10 Nov 2023$70.34$70.09$73.49
17 Nov 2023$72.26$70.26$73.27
24 Nov 2023$73.67$70.35$73.17
1 Dec 2023$73.20$70.36$73.04
8 Dec 2023$72.38$70.61$72.90
15 Dec 2023$75.22$71.48$72.89
22 Dec 2023$73.70$72.04$72.87
29 Dec 2023$74.73$72.37$72.91
5 Jan 2024$76.43$72.93$72.96
12 Jan 2024$75.41$73.52$73.07
19 Jan 2024$72.88$73.66$73.05
26 Jan 2024$70.91$73.73$72.90
2 Feb 2024$71.34$73.68$72.76
9 Feb 2024$69.67$73.32$72.54
16 Feb 2024$70.49$73.08$72.35
23 Feb 2024$71.97$72.95$72.24
1 Mar 2024$69.87$72.47$72.09
8 Mar 2024$71.07$72.15$72.03
15 Mar 2024$70.01$71.73$71.99
22 Mar 2024$69.77$71.12$71.94
28 Mar 2024$71.83$70.79$71.87
5 Apr 2024$70.52$70.71$71.80
12 Apr 2024$68.69$70.59$71.73
19 Apr 2024$70.08$70.34$71.61
26 Apr 2024$71.32$70.52$71.58
3 May 2024$72.92$70.65$71.55
10 May 2024$77.18$71.06$71.54
17 May 2024$78.17$71.77$71.62
24 May 2024$75.84$72.36$71.76
31 May 2024$77.03$72.75$71.84
7 Jun 2024$75.33$73.39$71.98
14 Jun 2024$75.97$73.82$72.08
21 Jun 2024$75.27$74.17$72.19
28 Jun 2024$76.06$74.97$72.32
5 Jul 2024$76.13$75.37$72.36
12 Jul 2024$77.05$75.81$72.46
19 Jul 2024$77.57$76.23$72.69
26 Jul 2024$78.55$76.41$72.97
2 Aug 2024$81.74$76.66$73.25
9 Aug 2024$78.41$76.87$73.46
16 Aug 2024$79.99$77.15$73.69
23 Aug 2024$81.40$77.70$73.93
30 Aug 2024$82.18$78.33$74.22
6 Sep 2024$82.10$78.89$74.43
13 Sep 2024$82.97$79.57$74.65
20 Sep 2024$83.18$80.29$74.91
27 Sep 2024$83.25$80.90$75.17
4 Oct 2024$82.60$81.41$75.36
11 Oct 2024$82.16$81.58$75.56
18 Oct 2024$85.96$82.22$75.80
25 Oct 2024$84.38$82.85$76.02
1 Nov 2024$81.65$83.12$76.25
8 Nov 2024$91.25$83.60$76.63
15 Nov 2024$92.19$84.52$77.13
22 Nov 2024$94.27$85.66$77.72
29 Nov 2024$93.67$86.52$78.20
6 Dec 2024$89.60$87.34$78.71
13 Dec 2024$89.16$87.84$79.14
20 Dec 2024$86.81$88.34$79.55
27 Dec 2024$87.77$88.65$79.87
3 Jan 2025$87.67$88.82$80.21
10 Jan 2025$78.73$88.60$80.47
17 Jan 2025$85.18$88.47$80.73
24 Jan 2025$82.71$88.14$80.98
31 Jan 2025$82.93$87.20$81.30
7 Feb 2025$81.98$86.04$81.64
14 Feb 2025$84.10$85.01$81.92
21 Feb 2025$87.10$84.59$82.19
28 Feb 2025$71.57$83.23$82.19
7 Mar 2025$69.30$81.62$82.01
14 Mar 2025$70.21$79.77$81.81
21 Mar 2025$69.54$78.20$81.69
28 Mar 2025$69.73$77.21$81.54
4 Apr 2025$65.88$75.84$81.41
11 Apr 2025$68.31$74.22$81.17
17 Apr 2025$71.12$73.26$81.06
25 Apr 2025$74.68$72.32$81.00
2 May 2025$75.47$71.34$80.97
9 May 2025$75.42$71.10$80.91
16 May 2025$77.61$71.59$80.83
23 May 2025$77.69$72.46$80.78
30 May 2025$78.59$73.06$80.78
6 Jun 2025$76.85$73.77$80.72
13 Jun 2025$74.08$74.20$80.57
20 Jun 2025$74.06$74.84$80.42
27 Jun 2025$75.36$75.52$80.23
3 Jul 2025$75.12$75.87$80.10
11 Jul 2025$74.56$75.85$79.88
18 Jul 2025$78.25$75.92$79.70
25 Jul 2025$80.82$76.35$79.61
1 Aug 2025$80.97$76.74$79.60
8 Aug 2025$81.71$77.20$79.53
15 Aug 2025$81.23$77.59$79.44
22 Aug 2025$82.90$78.21$79.41
29 Aug 2025$82.56$78.95$79.29
5 Sep 2025$81.11$79.50$79.10
12 Sep 2025$83.94$80.14$78.82
19 Sep 2025$83.20$80.96$78.54
26 Sep 2025$88.59$82.08$78.41
3 Oct 2025$91.44$83.15$78.45
10 Oct 2025$90.20$84.28$78.59
17 Oct 2025$91.29$85.22$78.69
24 Oct 2025$92.78$86.28$78.84
31 Oct 2025$91.94$87.36$79.16
7 Nov 2025$93.72$88.43$79.37
14 Nov 2025$92.00$89.48$79.63
21 Nov 2025$92.50$90.46$79.86
28 Nov 2025$94.72$91.33$80.08
5 Dec 2025$90.66$91.90$80.23
12 Dec 2025$88.49$91.82$80.50
19 Dec 2025$86.94$91.32$80.91
26 Dec 2025$88.61$91.10$81.30
2 Jan 2026$89.71$90.87$81.68
9 Jan 2026$88.82$90.39$82.12
16 Jan 2026$92.55$90.26$82.63
23 Jan 2026$85.94$89.74$82.99
30 Jan 2026$87.01$89.19$83.48
6 Feb 2026$87.36$88.67$83.88
13 Feb 2026$94.78$88.52$84.29
20 Feb 2026$93.55$88.75$84.65
27 Feb 2026$96.27$89.35$85.13
6 Mar 2026$92.63$90.07$85.58
13 Mar 2026$95.11$90.54$85.97
20 Mar 2026$91.72$91.23$86.39
27 Mar 2026$95.88$91.78$86.87
2 Apr 2026$99.20$92.42$87.32
10 Apr 2026$98.82$93.65$87.92
17 Apr 2026$94.02$94.53$88.42
24 Apr 2026$93.20$95.00$88.89
1 May 2026$94.67$95.05$89.36
8 May 2026$91.53$94.94$89.72
15 May 2026$90.43$94.64$90.01
22 May 2026$92.80$94.48$90.25
29 May 2026$89.13$94.08$90.43
5 Jun 2026$91.42$93.62$90.62
12 Jun 2026$92.29$93.07$90.84
18 Jun 2026$90.69$92.47$91.02
26 Jun 2026$94.27$92.03$91.32
2 Jul 2026$93.06$91.92$91.51
10 Jul 2026$94.20$92.06$91.80
17 Jul 2026$92.25$91.95$91.94
24 Jul 2026$92.98$91.91$91.98
31 Jul 2026$88.55$91.75$91.92
7 Aug 2026$83.88$91.13$91.77
14 Aug 2026$86.41$90.79$91.60
21 Aug 2026$82.89$90.32$91.43
28 Aug 2026$84.31$89.62$91.23
4 Sep 2026$84.04$88.77$91.01
11 Sep 2026$83.34$88.08$90.87
18 Sep 2026$81.31$86.86$90.58
25 Sep 2026$77.93$85.44$90.31
2 Oct 2026$78.38$84.03$90.04
9 Oct 2026$81.34$82.95$89.85
16 Oct 2026$83.41$82.54$89.69
23 Oct 2026$84.06$82.36$89.58
30 Oct 2026$86.06$82.23$89.47
4 Nov 2026$82.89$82.28$89.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $82.89, 7.3% below its 200-day average. The price has been moving sideways for 15 weeks.

  • Price $82.89
  • 50-day avg $82.28
  • 200-day avg $89.38
Nov 2026: $82.89, 7.3% below its 200-day average. The price has been moving sideways for 15 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$63.81$65.07$65.64
12 Nov 2021$61.05$64.42$65.71
26 Nov 2021$60.84$63.54$65.69
10 Dec 2021$63.40$63.04$65.72
23 Dec 2021$64.70$63.23$65.88
7 Jan 2022$69.11$63.58$65.97
21 Jan 2022$67.45$64.36$66.05
4 Feb 2022$68.14$65.56$66.02
18 Feb 2022$67.75$66.80$66.01
4 Mar 2022$75.96$68.20$66.13
18 Mar 2022$78.14$70.47$66.58
1 Apr 2022$85.17$73.14$67.16
14 Apr 2022$85.63$76.11$67.89
29 Apr 2022$80.68$79.21$68.75
13 May 2022$80.53$81.28$69.49
27 May 2022$83.33$82.27$70.29
10 Jun 2022$77.33$82.21$70.92
24 Jun 2022$74.72$80.07$71.18
8 Jul 2022$73.64$78.28$71.54
22 Jul 2022$77.12$77.09$72.11
5 Aug 2022$79.89$77.14$73.00
19 Aug 2022$85.03$77.44$73.91
2 Sep 2022$83.40$79.58$74.97
16 Sep 2022$84.22$81.58$76.06
30 Sep 2022$74.97$82.66$76.94
14 Oct 2022$70.75$81.31$77.42
28 Oct 2022$76.19$79.34$77.69
11 Nov 2022$77.33$77.79$78.12
25 Nov 2022$81.73$76.59$78.59
9 Dec 2022$80.58$76.75$79.31
23 Dec 2022$78.88$77.83$79.57
6 Jan 2023$77.27$78.77$79.56
20 Jan 2023$79.00$79.47$79.43
3 Feb 2023$77.95$79.93$79.19
17 Feb 2023$79.25$79.22$78.98
3 Mar 2023$75.44$78.40$78.79
17 Mar 2023$72.67$77.48$78.37
31 Mar 2023$75.58$76.25$78.08
14 Apr 2023$76.52$75.66$78.25
28 Apr 2023$77.75$75.62$78.45
12 May 2023$76.64$75.67$78.46
26 May 2023$71.92$75.52$78.04
9 Jun 2023$73.85$75.62$77.53
23 Jun 2023$71.88$75.13$77.08
7 Jul 2023$72.06$74.14$76.46
21 Jul 2023$75.53$73.43$76.19
4 Aug 2023$70.97$73.34$76.22
18 Aug 2023$70.72$73.11$76.12
1 Sep 2023$70.06$72.55$75.86
15 Sep 2023$73.10$72.31$75.48
29 Sep 2023$68.03$71.82$74.93
13 Oct 2023$69.49$70.43$74.33
27 Oct 2023$69.72$70.16$73.92
10 Nov 2023$70.34$70.09$73.49
24 Nov 2023$73.67$70.35$73.17
8 Dec 2023$72.38$70.61$72.90
22 Dec 2023$73.70$72.04$72.87
5 Jan 2024$76.43$72.93$72.96
19 Jan 2024$72.88$73.66$73.05
2 Feb 2024$71.34$73.68$72.76
16 Feb 2024$70.49$73.08$72.35
1 Mar 2024$69.87$72.47$72.09
15 Mar 2024$70.01$71.73$71.99
28 Mar 2024$71.83$70.79$71.87
12 Apr 2024$68.69$70.59$71.73
26 Apr 2024$71.32$70.52$71.58
10 May 2024$77.18$71.06$71.54
24 May 2024$75.84$72.36$71.76
7 Jun 2024$75.33$73.39$71.98
21 Jun 2024$75.27$74.17$72.19
5 Jul 2024$76.13$75.37$72.36
19 Jul 2024$77.57$76.23$72.69
2 Aug 2024$81.74$76.66$73.25
16 Aug 2024$79.99$77.15$73.69
30 Aug 2024$82.18$78.33$74.22
13 Sep 2024$82.97$79.57$74.65
27 Sep 2024$83.25$80.90$75.17
11 Oct 2024$82.16$81.58$75.56
25 Oct 2024$84.38$82.85$76.02
8 Nov 2024$91.25$83.60$76.63
22 Nov 2024$94.27$85.66$77.72
6 Dec 2024$89.60$87.34$78.71
20 Dec 2024$86.81$88.34$79.55
3 Jan 2025$87.67$88.82$80.21
17 Jan 2025$85.18$88.47$80.73
31 Jan 2025$82.93$87.20$81.30
14 Feb 2025$84.10$85.01$81.92
28 Feb 2025$71.57$83.23$82.19
14 Mar 2025$70.21$79.77$81.81
28 Mar 2025$69.73$77.21$81.54
11 Apr 2025$68.31$74.22$81.17
25 Apr 2025$74.68$72.32$81.00
9 May 2025$75.42$71.10$80.91
23 May 2025$77.69$72.46$80.78
6 Jun 2025$76.85$73.77$80.72
20 Jun 2025$74.06$74.84$80.42
3 Jul 2025$75.12$75.87$80.10
18 Jul 2025$78.25$75.92$79.70
1 Aug 2025$80.97$76.74$79.60
15 Aug 2025$81.23$77.59$79.44
29 Aug 2025$82.56$78.95$79.29
12 Sep 2025$83.94$80.14$78.82
26 Sep 2025$88.59$82.08$78.41
10 Oct 2025$90.20$84.28$78.59
24 Oct 2025$92.78$86.28$78.84
7 Nov 2025$93.72$88.43$79.37
21 Nov 2025$92.50$90.46$79.86
5 Dec 2025$90.66$91.90$80.23
19 Dec 2025$86.94$91.32$80.91
2 Jan 2026$89.71$90.87$81.68
16 Jan 2026$92.55$90.26$82.63
30 Jan 2026$87.01$89.19$83.48
13 Feb 2026$94.78$88.52$84.29
27 Feb 2026$96.27$89.35$85.13
13 Mar 2026$95.11$90.54$85.97
27 Mar 2026$95.88$91.78$86.87
10 Apr 2026$98.82$93.65$87.92
24 Apr 2026$93.20$95.00$88.89
8 May 2026$91.53$94.94$89.72
22 May 2026$92.80$94.48$90.25
5 Jun 2026$91.42$93.62$90.62
18 Jun 2026$90.69$92.47$91.02
2 Jul 2026$93.06$91.92$91.51
17 Jul 2026$92.25$91.95$91.94
31 Jul 2026$88.55$91.75$91.92
14 Aug 2026$86.41$90.79$91.60
28 Aug 2026$84.31$89.62$91.23
11 Sep 2026$83.34$88.08$90.87
25 Sep 2026$77.93$85.44$90.31
9 Oct 2026$81.34$82.95$89.85
23 Oct 2026$84.06$82.36$89.58
4 Nov 2026$82.89$82.28$89.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $82.89, 7.3% below its 200-day average. The price has been moving sideways for 15 weeks.

  • Price $82.89
  • 50-day avg $82.28
  • 200-day avg $89.38
Nov 2026: $82.89, 7.3% below its 200-day average. The price has been moving sideways for 15 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$52.55$52.82–
18 Nov 2016$49.91$52.03–
9 Dec 2016$50.35$50.96–
30 Dec 2016$50.32$50.64–
20 Jan 2017$51.22$50.37–
10 Feb 2017$52.17$50.88–
3 Mar 2017$54.62$51.82–
24 Mar 2017$56.23$53.14–
13 Apr 2017$55.75$54.31–
5 May 2017$56.08$55.47$52.92
26 May 2017$57.24$55.86$52.98
16 Jun 2017$58.20$56.56$53.32
7 Jul 2017$55.27$56.75$53.59
28 Jul 2017$56.52$56.87$53.82
18 Aug 2017$58.27$57.03$54.24
8 Sep 2017$59.58$57.58$54.90
29 Sep 2017$57.06$58.35$55.53
20 Oct 2017$57.06$58.19$55.99
10 Nov 2017$60.56$58.20$56.57
1 Dec 2017$60.24$58.46$57.15
22 Dec 2017$54.16$58.51$57.38
12 Jan 2018$53.45$57.53$57.26
2 Feb 2018$52.79$55.58$57.09
23 Feb 2018$54.78$53.83$56.87
16 Mar 2018$56.51$53.72$56.77
6 Apr 2018$55.56$54.25$56.58
27 Apr 2018$55.81$55.06$56.52
18 May 2018$50.98$54.91$56.31
8 Jun 2018$50.72$53.92$55.86
29 Jun 2018$58.05$54.46$55.71
20 Jul 2018$57.13$55.29$55.70
10 Aug 2018$57.22$56.84$55.75
31 Aug 2018$58.04$57.83$55.64
21 Sep 2018$57.60$57.98$55.56
12 Oct 2018$57.52$57.87$55.60
2 Nov 2018$54.52$57.60$55.85
23 Nov 2018$56.05$57.23$56.17
14 Dec 2018$59.24$57.33$56.45
4 Jan 2019$55.23$56.60$56.43
25 Jan 2019$56.55$56.49$56.51
15 Feb 2019$57.63$56.80$56.69
8 Mar 2019$61.15$57.46$57.15
29 Mar 2019$62.93$59.61$57.87
18 Apr 2019$63.70$61.44$58.34
10 May 2019$64.61$62.89$58.75
31 May 2019$65.72$64.10$59.32
21 Jun 2019$70.52$65.55$60.08
12 Jul 2019$69.94$67.13$60.83
2 Aug 2019$67.84$68.62$61.75
23 Aug 2019$69.50$69.20$62.65
13 Sep 2019$70.85$69.74$63.63
4 Oct 2019$73.61$70.36$64.69
25 Oct 2019$71.98$71.78$66.03
15 Nov 2019$73.06$72.18$67.17
6 Dec 2019$72.92$72.83$68.24
27 Dec 2019$75.44$73.39$69.23
17 Jan 2020$78.60$74.24$70.12
7 Feb 2020$79.30$76.21$71.24
28 Feb 2020$69.89$77.22$72.20
20 Mar 2020$49.82$72.62$71.74
9 Apr 2020$65.27$66.69$70.89
1 May 2020$59.97$61.39$70.36
22 May 2020$61.91$58.88$69.80
12 Jun 2020$62.02$61.98$69.43
2 Jul 2020$60.47$62.02$68.65
24 Jul 2020$62.81$61.70$67.82
14 Aug 2020$65.94$62.10$67.17
4 Sep 2020$60.45$62.17$66.43
25 Sep 2020$58.80$62.06$65.43
16 Oct 2020$64.06$61.75$64.41
6 Nov 2020$62.41$61.72$63.49
27 Nov 2020$65.23$63.37$62.55
18 Dec 2020$65.35$64.90$61.78
8 Jan 2021$59.89$64.34$62.36
29 Jan 2021$61.88$63.25$62.50
19 Feb 2021$62.28$62.47$62.53
12 Mar 2021$64.38$61.44$62.48
1 Apr 2021$65.90$62.63$62.56
23 Apr 2021$68.53$64.38$63.19
14 May 2021$69.06$66.71$63.70
4 Jun 2021$68.21$67.95$63.96
25 Jun 2021$68.73$68.77$64.53
16 Jul 2021$67.10$68.25$65.07
6 Aug 2021$66.17$67.39$65.32
27 Aug 2021$65.93$66.45$65.43
17 Sep 2021$66.69$66.24$65.50
8 Oct 2021$62.31$65.60$65.44
29 Oct 2021$63.81$65.07$65.64
19 Nov 2021$61.38$63.96$65.70
10 Dec 2021$63.40$63.04$65.72
31 Dec 2021$66.14$63.35$65.89
21 Jan 2022$67.45$64.36$66.05
11 Feb 2022$67.99$66.29$66.03
4 Mar 2022$75.96$68.20$66.13
25 Mar 2022$81.23$71.61$66.86
14 Apr 2022$85.63$76.11$67.89
6 May 2022$82.45$80.58$69.14
27 May 2022$83.33$82.27$70.29
17 Jun 2022$69.75$81.01$71.06
8 Jul 2022$73.64$78.28$71.54
29 Jul 2022$82.90$77.13$72.56
19 Aug 2022$85.03$77.44$73.91
9 Sep 2022$86.88$80.44$75.45
30 Sep 2022$74.97$82.66$76.94
21 Oct 2022$71.14$80.37$77.55
11 Nov 2022$77.33$77.79$78.12
2 Dec 2022$82.97$76.42$78.96
23 Dec 2022$78.88$77.83$79.57
13 Jan 2023$80.42$79.23$79.53
3 Feb 2023$77.95$79.93$79.19
24 Feb 2023$77.64$78.92$78.91
17 Mar 2023$72.67$77.48$78.37
6 Apr 2023$77.67$75.98$78.17
28 Apr 2023$77.75$75.62$78.45
19 May 2023$72.91$75.56$78.24
9 Jun 2023$73.85$75.62$77.53
30 Jun 2023$72.80$74.64$76.73
21 Jul 2023$75.53$73.43$76.19
11 Aug 2023$72.17$73.31$76.22
1 Sep 2023$70.06$72.55$75.86
22 Sep 2023$71.82$72.26$75.24
13 Oct 2023$69.49$70.43$74.33
3 Nov 2023$72.35$70.14$73.71
24 Nov 2023$73.67$70.35$73.17
15 Dec 2023$75.22$71.48$72.89
5 Jan 2024$76.43$72.93$72.96
26 Jan 2024$70.91$73.73$72.90
16 Feb 2024$70.49$73.08$72.35
8 Mar 2024$71.07$72.15$72.03
28 Mar 2024$71.83$70.79$71.87
19 Apr 2024$70.08$70.34$71.61
10 May 2024$77.18$71.06$71.54
31 May 2024$77.03$72.75$71.84
21 Jun 2024$75.27$74.17$72.19
12 Jul 2024$77.05$75.81$72.46
2 Aug 2024$81.74$76.66$73.25
23 Aug 2024$81.40$77.70$73.93
13 Sep 2024$82.97$79.57$74.65
4 Oct 2024$82.60$81.41$75.36
25 Oct 2024$84.38$82.85$76.02
15 Nov 2024$92.19$84.52$77.13
6 Dec 2024$89.60$87.34$78.71
27 Dec 2024$87.77$88.65$79.87
17 Jan 2025$85.18$88.47$80.73
7 Feb 2025$81.98$86.04$81.64
28 Feb 2025$71.57$83.23$82.19
21 Mar 2025$69.54$78.20$81.69
11 Apr 2025$68.31$74.22$81.17
2 May 2025$75.47$71.34$80.97
23 May 2025$77.69$72.46$80.78
13 Jun 2025$74.08$74.20$80.57
3 Jul 2025$75.12$75.87$80.10
25 Jul 2025$80.82$76.35$79.61
15 Aug 2025$81.23$77.59$79.44
5 Sep 2025$81.11$79.50$79.10
26 Sep 2025$88.59$82.08$78.41
17 Oct 2025$91.29$85.22$78.69
7 Nov 2025$93.72$88.43$79.37
28 Nov 2025$94.72$91.33$80.08
19 Dec 2025$86.94$91.32$80.91
9 Jan 2026$88.82$90.39$82.12
30 Jan 2026$87.01$89.19$83.48
20 Feb 2026$93.55$88.75$84.65
13 Mar 2026$95.11$90.54$85.97
2 Apr 2026$99.20$92.42$87.32
24 Apr 2026$93.20$95.00$88.89
15 May 2026$90.43$94.64$90.01
5 Jun 2026$91.42$93.62$90.62
26 Jun 2026$94.27$92.03$91.32
17 Jul 2026$92.25$91.95$91.94
7 Aug 2026$83.88$91.13$91.77
28 Aug 2026$84.31$89.62$91.23
18 Sep 2026$81.31$86.86$90.58
9 Oct 2026$81.34$82.95$89.85
30 Oct 2026$86.06$82.23$89.47
4 Nov 2026$82.89$82.28$89.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Falling from Jan 2024 to Apr 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Dec 2025; Rising from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Jan 2022 to Sep 2022; Sideways from Sep 2022 to Jun 2023; Falling from Jun 2023 to Apr 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Aug 2025 to Dec 2025; Rising from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Jan 2019; Rising from Jan 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Falling from Jul 2020 to Feb 2021; Sideways from Mar 2021 to Jun 2021; Rising from Jun 2021 to Sep 2021; Sideways from Oct 2021 to Dec 2021; Rising from Dec 2021 to Sep 2022; Sideways from Sep 2022 to Jun 2023; Falling from Jun 2023 to Nov 2023; Sideways from Nov 2023 to Jan 2024; Falling from Jan 2024 to Apr 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Dec 2025; Rising from Jan 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 209 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−11.2%
14 Oct 2016−6.6%
21 Oct 2016−6.4%
28 Oct 2016−4.0%
4 Nov 2016−0.2%
11 Nov 2016−9.6%
18 Nov 2016−7.5%
25 Nov 2016−6.7%
2 Dec 2016−4.8%
9 Dec 2016−8.3%
16 Dec 2016−9.7%
23 Dec 2016−12.0%
30 Dec 2016−9.4%
6 Jan 2017−5.4%
13 Jan 2017−8.7%
20 Jan 2017−8.3%
27 Jan 2017−11.2%
3 Feb 2017−9.3%
10 Feb 2017+2.1%
17 Feb 2017−1.6%
24 Feb 2017+2.8%
3 Mar 2017+0.8%
10 Mar 2017+3.7%
17 Mar 2017+3.1%
24 Mar 2017+7.0%
31 Mar 2017+4.3%
7 Apr 2017+3.1%
13 Apr 2017+7.2%
21 Apr 2017+6.4%
28 Apr 2017+7.4%
5 May 2017+4.6%
12 May 2017+3.7%
19 May 2017+4.0%
26 May 2017+2.8%
2 Jun 2017+5.1%
9 Jun 2017+2.7%
16 Jun 2017+2.7%
23 Jun 2017−3.6%
30 Jun 2017−0.5%
7 Jul 2017−2.2%
14 Jul 2017−5.0%
21 Jul 2017−3.1%
28 Jul 2017−3.7%
4 Aug 2017+1.3%
11 Aug 2017+1.4%
18 Aug 2017+2.7%
25 Aug 2017+2.8%
1 Sep 2017−1.1%
8 Sep 2017+2.3%
15 Sep 2017−0.2%
22 Sep 2017+0.2%
29 Sep 2017−2.7%
6 Oct 2017−3.8%
13 Oct 2017−1.4%
20 Oct 2017−4.9%
27 Oct 2017−2.1%
3 Nov 2017−2.9%
10 Nov 2017−0.9%
17 Nov 2017−3.7%
24 Nov 2017−6.7%
1 Dec 2017−4.6%
8 Dec 2017−9.8%
15 Dec 2017−9.3%
22 Dec 2017−13.8%
29 Dec 2017−12.5%
5 Jan 2018−10.6%
12 Jan 2018−16.0%
19 Jan 2018−16.2%
26 Jan 2018−19.9%
2 Feb 2018−17.8%
9 Feb 2018−13.7%
16 Feb 2018−14.7%
23 Feb 2018−13.2%
2 Mar 2018−12.9%
9 Mar 2018−11.5%
16 Mar 2018−5.9%
23 Mar 2018+4.1%
29 Mar 2018+5.4%
6 Apr 2018+7.5%
13 Apr 2018+8.1%
20 Apr 2018+8.5%
27 Apr 2018+12.7%
4 May 2018+9.3%
11 May 2018−3.4%
18 May 2018−5.8%
25 May 2018−3.1%
1 Jun 2018−4.3%
8 Jun 2018−6.8%
15 Jun 2018−2.1%
22 Jun 2018−0.8%
29 Jun 2018+1.3%
6 Jul 2018−0.1%
13 Jul 2018−0.1%
20 Jul 2018−0.9%
27 Jul 2018−2.6%
3 Aug 2018−2.1%
10 Aug 2018+3.1%
17 Aug 2018+9.5%
24 Aug 2018+5.0%
31 Aug 2018+5.2%
7 Sep 2018+11.8%
14 Sep 2018+1.2%
21 Sep 2018−6.2%
28 Sep 2018−9.2%
5 Oct 2018−5.8%
12 Oct 2018+0.0%
19 Oct 2018+3.3%
26 Oct 2018+3.9%
2 Nov 2018−2.5%
9 Nov 2018+3.9%
16 Nov 2018+2.3%
23 Nov 2018+4.7%
30 Nov 2018+4.3%
7 Dec 2018+7.6%
14 Dec 2018+10.2%
21 Dec 2018+14.6%
28 Dec 2018+9.1%
4 Jan 2019+7.4%
11 Jan 2019+5.3%
18 Jan 2019+0.2%
25 Jan 2019+0.1%
1 Feb 2019+7.8%
8 Feb 2019+3.7%
15 Feb 2019−1.0%
22 Feb 2019−0.3%
1 Mar 2019+3.5%
8 Mar 2019+1.3%
15 Mar 2019−2.8%
22 Mar 2019−3.3%
29 Mar 2019+3.3%
5 Apr 2019+1.8%
12 Apr 2019+1.8%
18 Apr 2019+4.2%
26 Apr 2019+2.8%
3 May 2019+0.3%
10 May 2019+3.1%
17 May 2019+10.1%
24 May 2019+12.1%
31 May 2019+10.2%
7 Jun 2019+5.2%
14 Jun 2019+7.7%
21 Jun 2019+6.6%
28 Jun 2019+5.5%
5 Jul 2019+4.5%
12 Jul 2019+4.1%
19 Jul 2019+7.5%
26 Jul 2019+6.6%
2 Aug 2019+6.9%
9 Aug 2019+5.3%
16 Aug 2019+5.4%
23 Aug 2019+2.7%
30 Aug 2019+1.5%
6 Sep 2019+2.0%
13 Sep 2019−1.2%
20 Sep 2019−0.6%
27 Sep 2019+4.3%
4 Oct 2019+7.8%
11 Oct 2019+5.5%
18 Oct 2019+4.1%
25 Oct 2019+2.8%
1 Nov 2019+3.9%
8 Nov 2019−2.7%
15 Nov 2019−2.7%
22 Nov 2019−3.7%
29 Nov 2019−3.5%
6 Dec 2019−2.9%
13 Dec 2019−0.4%
20 Dec 2019−1.1%
27 Dec 2019−4.9%
3 Jan 2020−9.2%
10 Jan 2020−7.0%
17 Jan 2020−3.9%
24 Jan 2020+2.0%
31 Jan 2020+4.0%
7 Feb 2020+4.1%
14 Feb 2020+1.9%
21 Feb 2020+0.8%
28 Feb 2020+0.7%
6 Mar 2020+2.8%
13 Mar 2020−13.0%
20 Mar 2020−5.5%
27 Mar 2020+1.8%
3 Apr 2020−6.4%
9 Apr 2020+1.8%
17 Apr 2020−7.2%
24 Apr 2020−6.6%
1 May 2020−13.2%
8 May 2020−9.7%
15 May 2020−10.7%
22 May 2020−10.4%
29 May 2020−12.4%
5 Jun 2020−13.1%
12 Jun 2020+3.1%
19 Jun 2020−17.2%
26 Jun 2020−25.4%
2 Jul 2020−9.8%
10 Jul 2020−22.9%
17 Jul 2020−11.9%
24 Jul 2020−14.5%
31 Jul 2020−11.7%
7 Aug 2020−9.9%
14 Aug 2020−7.0%
21 Aug 2020−13.6%
28 Aug 2020−18.4%
4 Sep 2020−16.9%
11 Sep 2020−14.8%
18 Sep 2020−4.8%
25 Sep 2020−5.1%
2 Oct 2020−7.3%
9 Oct 2020−3.5%
16 Oct 2020−5.3%
23 Oct 2020−1.2%
30 Oct 2020+0.7%
6 Nov 2020−8.6%
13 Nov 2020−4.3%
20 Nov 2020−0.7%
27 Nov 2020+2.9%
4 Dec 2020−2.0%
11 Dec 2020−1.0%
18 Dec 2020−2.7%
24 Dec 2020−5.2%
31 Dec 2020−6.3%
8 Jan 2021−14.9%
15 Jan 2021−12.8%
22 Jan 2021−20.0%
29 Jan 2021−14.6%
5 Feb 2021−9.6%
12 Feb 2021−17.1%
19 Feb 2021−14.3%
26 Feb 2021−15.7%
5 Mar 2021−10.7%
12 Mar 2021−7.0%
19 Mar 2021−7.1%
26 Mar 2021−2.4%
1 Apr 2021−3.7%
9 Apr 2021+4.2%
16 Apr 2021+2.0%
23 Apr 2021+4.0%
30 Apr 2021−1.6%
7 May 2021+0.3%
14 May 2021+4.8%
21 May 2021+3.6%
28 May 2021+6.4%
4 Jun 2021+4.3%
11 Jun 2021+2.8%
18 Jun 2021+0.6%
25 Jun 2021−3.7%
2 Jul 2021−6.0%
9 Jul 2021−6.9%
16 Jul 2021−6.2%
23 Jul 2021−10.2%
30 Jul 2021−10.1%
6 Aug 2021−8.8%
13 Aug 2021−10.2%
20 Aug 2021−9.5%
27 Aug 2021−9.9%
3 Sep 2021−9.4%
10 Sep 2021−11.8%
17 Sep 2021−9.6%
24 Sep 2021−9.6%
1 Oct 2021−6.9%
8 Oct 2021−6.7%
15 Oct 2021−7.7%
22 Oct 2021−2.7%
29 Oct 2021−7.1%
5 Nov 2021−9.7%
12 Nov 2021−13.5%
19 Nov 2021−13.7%
26 Nov 2021−9.7%
3 Dec 2021−7.3%
10 Dec 2021−10.0%
17 Dec 2021−9.1%
23 Dec 2021−6.3%
31 Dec 2021−4.0%
7 Jan 2022+4.5%
14 Jan 2022+3.2%
21 Jan 2022+6.2%
28 Jan 2022+11.0%
4 Feb 2022+11.3%
11 Feb 2022+17.1%
18 Feb 2022+17.8%
25 Feb 2022+20.9%
4 Mar 2022+27.4%
11 Mar 2022+32.4%
18 Mar 2022+26.5%
25 Mar 2022+29.4%
1 Apr 2022+33.4%
8 Apr 2022+26.8%
14 Apr 2022+29.9%
22 Apr 2022+27.4%
29 Apr 2022+24.7%
6 May 2022+29.3%
13 May 2022+27.2%
20 May 2022+28.4%
27 May 2022+23.0%
3 Jun 2022+10.5%
10 Jun 2022+7.5%
17 Jun 2022+7.0%
24 Jun 2022+5.8%
1 Jul 2022+6.0%
8 Jul 2022−0.1%
15 Jul 2022+0.3%
22 Jul 2022−1.1%
29 Jul 2022+2.8%
5 Aug 2022−3.6%
12 Aug 2022−3.0%
19 Aug 2022−2.1%
26 Aug 2022+2.3%
2 Sep 2022+8.5%
9 Sep 2022+8.0%
16 Sep 2022+15.4%
23 Sep 2022+13.9%
30 Sep 2022+4.0%
7 Oct 2022+6.5%
14 Oct 2022+0.7%
21 Oct 2022−2.5%
28 Oct 2022−2.5%
4 Nov 2022+5.9%
11 Nov 2022−0.4%
18 Nov 2022−1.0%
25 Nov 2022−1.1%
2 Dec 2022−4.3%
9 Dec 2022−4.0%
16 Dec 2022−6.0%
23 Dec 2022−6.6%
30 Dec 2022−4.0%
6 Jan 2023−1.9%
13 Jan 2023+2.2%
20 Jan 2023+5.3%
27 Jan 2023+1.9%
3 Feb 2023−8.9%
10 Feb 2023−0.8%
17 Feb 2023−2.4%
24 Feb 2023−3.5%
3 Mar 2023−8.4%
10 Mar 2023−8.7%
17 Mar 2023−9.4%
24 Mar 2023−12.8%
31 Mar 2023−9.2%
6 Apr 2023−4.9%
14 Apr 2023−8.4%
21 Apr 2023−4.9%
28 Apr 2023−6.4%
5 May 2023−0.7%
12 May 2023−3.3%
19 May 2023−10.8%
26 May 2023−13.3%
2 Jun 2023−10.1%
9 Jun 2023−8.9%
16 Jun 2023−10.7%
23 Jun 2023−8.8%
30 Jun 2023−12.0%
7 Jul 2023−14.4%
14 Jul 2023−11.9%
21 Jul 2023−13.4%
28 Jul 2023−13.8%
4 Aug 2023−16.7%
11 Aug 2023−14.1%
18 Aug 2023−7.3%
25 Aug 2023−5.3%
1 Sep 2023−8.5%
8 Sep 2023−7.2%
15 Sep 2023−2.2%
22 Sep 2023+0.6%
29 Sep 2023−3.0%
6 Oct 2023−4.8%
13 Oct 2023−2.4%
20 Oct 2023−2.4%
27 Oct 2023+3.5%
3 Nov 2023+4.7%
10 Nov 2023−1.4%
17 Nov 2023−1.1%
24 Nov 2023−0.5%
1 Dec 2023+2.7%
8 Dec 2023−1.7%
15 Dec 2023−3.0%
22 Dec 2023−7.4%
29 Dec 2023−1.3%
5 Jan 2024+4.9%
12 Jan 2024−2.0%
19 Jan 2024−8.2%
26 Jan 2024−17.0%
2 Feb 2024−15.1%
9 Feb 2024−14.7%
16 Feb 2024−13.3%
23 Feb 2024−13.8%
1 Mar 2024−16.3%
8 Mar 2024−13.0%
15 Mar 2024−15.6%
22 Mar 2024−15.4%
28 Mar 2024−13.9%
5 Apr 2024−18.5%
12 Apr 2024−16.1%
19 Apr 2024−6.5%
26 Apr 2024−3.7%
3 May 2024−1.2%
10 May 2024+6.9%
17 May 2024+4.9%
24 May 2024+1.1%
31 May 2024+7.4%
7 Jun 2024+1.6%
14 Jun 2024+2.1%
21 Jun 2024+3.4%
28 Jun 2024+1.8%
5 Jul 2024+1.0%
12 Jul 2024+2.6%
19 Jul 2024−0.2%
26 Jul 2024+3.0%
2 Aug 2024+7.9%
9 Aug 2024−0.7%
16 Aug 2024−2.4%
23 Aug 2024+1.2%
30 Aug 2024−0.2%
6 Sep 2024+7.8%
13 Sep 2024+5.7%
20 Sep 2024+6.1%
27 Sep 2024+4.4%
4 Oct 2024+5.2%
11 Oct 2024+3.1%
18 Oct 2024+4.3%
25 Oct 2024+1.1%
1 Nov 2024−7.3%
8 Nov 2024+4.1%
15 Nov 2024+9.6%
22 Nov 2024+9.9%
29 Nov 2024+7.1%
6 Dec 2024−3.3%
13 Dec 2024+0.0%
20 Dec 2024+0.3%
27 Dec 2024+1.3%
3 Jan 2025+2.8%
10 Jan 2025−4.3%
17 Jan 2025−3.1%
24 Jan 2025−7.0%
31 Jan 2025−3.8%
7 Feb 2025−10.6%
14 Feb 2025−12.9%
21 Feb 2025−8.3%
28 Feb 2025−22.2%
7 Mar 2025−17.4%
14 Mar 2025−14.4%
21 Mar 2025−15.3%
28 Mar 2025−13.9%
4 Apr 2025−10.2%
11 Apr 2025−5.2%
17 Apr 2025−4.6%
25 Apr 2025−0.3%
2 May 2025−3.2%
9 May 2025−1.9%
16 May 2025−5.2%
23 May 2025−7.3%
30 May 2025+10.6%
6 Jun 2025+6.9%
13 Jun 2025−0.6%
20 Jun 2025+1.1%
27 Jun 2025−2.6%
3 Jul 2025−9.7%
11 Jul 2025−7.6%
18 Jul 2025−9.2%
25 Jul 2025−7.5%
1 Aug 2025−2.4%
8 Aug 2025−4.6%
15 Aug 2025−3.6%
22 Aug 2025−4.7%
29 Aug 2025−4.4%
5 Sep 2025−2.5%
12 Sep 2025+3.2%
19 Sep 2025+0.7%
26 Sep 2025+9.9%
3 Oct 2025+14.7%
10 Oct 2025+16.3%
17 Oct 2025+10.8%
24 Oct 2025+8.5%
31 Oct 2025+3.8%
7 Nov 2025+9.4%
14 Nov 2025+8.8%
21 Nov 2025+9.5%
28 Nov 2025+8.8%
5 Dec 2025+5.8%
12 Dec 2025+1.7%
19 Dec 2025+2.0%
26 Dec 2025−4.3%
2 Jan 2026−4.0%
9 Jan 2026−7.8%
16 Jan 2026−2.7%
23 Jan 2026−9.1%
30 Jan 2026−6.8%
6 Feb 2026−9.7%
13 Feb 2026+1.6%
20 Feb 2026−3.5%
27 Feb 2026+1.3%
6 Mar 2026+4.1%
13 Mar 2026+10.3%
20 Mar 2026+10.2%
27 Mar 2026+16.3%
2 Apr 2026+14.6%
10 Apr 2026+13.4%
17 Apr 2026−1.1%
24 Apr 2026+4.9%
1 May 2026+4.7%
8 May 2026−2.0%
15 May 2026−13.0%
22 May 2026−9.0%
29 May 2026−17.7%
5 Jun 2026−11.0%
12 Jun 2026−15.0%
18 Jun 2026−16.3%
26 Jun 2026−16.6%
2 Jul 2026−19.8%
10 Jul 2026−15.8%
17 Jul 2026−6.6%
24 Jul 2026−3.7%
31 Jul 2026−10.1%
7 Aug 2026−13.2%
14 Aug 2026−9.5%
21 Aug 2026−13.4%
28 Aug 2026−7.1%
4 Sep 2026−12.5%
11 Sep 2026−12.7%
18 Sep 2026−12.3%
25 Sep 2026−23.1%
2 Oct 2026−19.1%
9 Oct 2026−16.8%
16 Oct 2026−12.3%
23 Oct 2026−12.4%
30 Oct 2026−4.0%
4 Nov 2026−0.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +45% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 1 May 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Sempra pay?

Sempra paid $2.61 per share over the last four reported quarters. The most recent declaration was $0.66 for Jun 2026. At today's price of $82.89 that is a yield of 3.15%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.66 (Jun 2026)

  • Dividend per share $0.66
Dividend per share each quarter: latest $0.66 (Jun 2026)
QuarterDividend per share
Sep 2023$0.60
Dec 2023$0.59
Mar 2024$0.62
Jun 2024$0.62
Sep 2024$0.62
Dec 2024$0.62
Mar 2025$0.65
Jun 2025$0.64
Sep 2025$0.65
Dec 2025$0.65
Mar 2026$0.66
Jun 2026$0.66
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Sempra on?

Sempra is on one of our US lists: S&P 500 companies.

Is Sempra profitable?

Sempra earned $941 M of net profit in the Jun 2026 quarter, +81.7% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $2.1 B. Over 4 years profit has grown 9.1% a year on average. That is 31.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $518 M.

For the full year, FY25 profit was $2.1 B (−40.8% on the year before).

FY25 profit $2.1 B (−40.8% on the year before), 9.1% a year over 4 years

  • Net profit $2.1 B
FY25 profit $2.1 B (−40.8% on the year before), 9.1% a year over 4 years
QuarterNet profit
FY21$1.5 B
FY22$2.3 B
FY23$3.6 B
FY24$3.5 B
FY25$2.1 B

Growth on a year earlier

  • Growth on a year earlier −40.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2256.2%
FY2358.4%
FY24−3.3%
FY25−40.8%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $941 M (+81.7% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $941 M
Jun 2026: $941 M (+81.7% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$854 M
Dec 2023$855 M
Mar 2024$881 M
Jun 2024$870 M
Sep 2024$759 M
Dec 2024$989 M
Mar 2025$919 M
Jun 2025$518 M
Sep 2025$150 M
Dec 2025$484 M
Mar 2026$1.1 B
Jun 2026$941 M

Growth on a year earlier

  • Growth on a year earlier 81.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202352.2%
Dec 2023109.6%
Mar 2024−24.8%
Jun 202418.4%
Sep 2024−11.1%
Dec 202415.7%
Mar 20254.3%
Jun 2025−40.5%
Sep 2025−80.2%
Dec 2025−51.1%
Mar 202625.1%
Jun 202681.7%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −0.1% on a year earlier and the margin moved +9.9 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −6.1% and revenue +2.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Sempra make, and is it growing?

Sempra reported $3.0 B of revenue in the Jun 2026 quarter, −0.1% on the same quarter a year earlier. Over 4 years it has grown 1.6% a year on average. The last full year, FY25, came in at $13.7 B. The last four reported quarters add to $13.6 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $13.7 B, +3.9% on the year before.

FY25 revenue $13.7 B (+3.9% on the year before), 1.6% a year over 4 years

  • Revenue $13.7 B
FY25 revenue $13.7 B (+3.9% on the year before), 1.6% a year over 4 years
QuarterRevenue
FY21$12.9 B
FY22$14.4 B
FY23$16.7 B
FY24$13.2 B
FY25$13.7 B

Growth on a year earlier

  • Growth on a year earlier 3.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2212.3%
FY2315.8%
FY24−21.1%
FY253.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $3.0 B (−0.1% on a year earlier)

  • Revenue (quarterly) $3.0 B
Jun 2026: $3.0 B (−0.1% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$3.3 B
Dec 2023$3.5 B
Mar 2024$3.6 B
Jun 2024$3.0 B
Sep 2024$2.8 B
Dec 2024$3.8 B
Mar 2025$3.8 B
Jun 2025$3.0 B
Sep 2025$3.2 B
Dec 2025$3.7 B
Mar 2026$3.7 B
Jun 2026$3.0 B

Growth on a year earlier

  • Growth on a year earlier −0.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−7.8%
Dec 20231%
Mar 2024−44.5%
Jun 2024−9.7%
Sep 2024−16.7%
Dec 20247.6%
Mar 20254.5%
Jun 2025−0.4%
Sep 202513.5%
Dec 2025−0.2%
Mar 2026−3.9%
Jun 2026−0.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +2.3% on average, against 1.6% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.6%, against +0.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −14.4%, against −11.3% a year (rolling over).

How much of every $100 of sales does Sempra keep?

Sempra's operating margin was 28.3% in the Jun 2026 quarter, 9.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 17.3% and 21.7%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 21.4%, within a range of 17.3% to 21.7% over 5 years

  • Operating margin 21.4%
FY25: 21.4%, within a range of 17.3% to 21.7% over 5 years
QuarterOperating margin
FY2121.6%
FY2217.3%
FY2321.6%
FY2421.7%
FY2521.4%

Change on the year before (points)

  • Change on the year before (points) −0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−4.3 pts
FY23+4.3 pts
FY24+0.1 pts
FY25−0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 28.3% (+9.9 points on a year earlier)

  • Operating margin 28.3%
Jun 2026: operating margin 28.3% (+9.9 points on a year earlier)
QuarterOperating margin
Sep 202317.5%
Dec 202318.7%
Mar 202425.4%
Jun 202417.9%
Sep 202415.3%
Dec 202427.8%
Mar 202525.8%
Jun 202518.4%
Sep 202514.5%
Dec 202527.7%
Mar 202630.6%
Jun 202628.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +9.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+3.3 pts
Dec 2023+8.6 pts
Mar 2024+0.9 pts
Jun 2024−5.1 pts
Sep 2024−2.2 pts
Dec 2024+9.1 pts
Mar 2025+0.4 pts
Jun 2025+0.5 pts
Sep 2025−0.8 pts
Dec 2025−0.1 pts
Mar 2026+4.8 pts
Jun 2026+9.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Sempra's profit turning into cash?

Over the last 3 years, 171% of Sempra's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $4.6 B of operating cash against $2.1 B of profit. After $10.6 B of spending on assets, free cash was −$6.0 B: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $4.6 B against profit $2.1 B; 171% of 3 years' profit came in as cash

  • Operating cash $4.6 B
  • Net profit $2.1 B
  • Free cash −$6.0 B
FY25: operating cash $4.6 B against profit $2.1 B; 171% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$3.8 B$1.5 B−$1.2 B
FY22$1.1 B$2.3 B−$4.2 B
FY23$6.2 B$3.6 B−$2.2 B
FY24$4.9 B$3.5 B−$3.3 B
FY25$4.6 B$2.1 B−$6.0 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $1.3 B = 139% of the quarter's profit

  • Operating cash (quarterly) $1.3 B
Jun 2026: operating cash $1.3 B = 139% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$1.4 B
Dec 2023$1.1 B
Mar 2024$1.9 B
Jun 2024$669 M
Sep 2024$1.0 B
Dec 2024$1.4 B
Mar 2025$1.5 B
Jun 2025$784 M
Sep 2025$1.1 B
Dec 2025$1.2 B
Mar 2026$1.8 B
Jun 2026$1.3 B

Operating cash as % of profit

  • Operating cash as % of profit 139%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023163%
Dec 2023127%
Mar 2024210%
Jun 202477%
Sep 2024135%
Dec 2024138%
Mar 2025161%
Jun 2025151%
Sep 2025740%
Dec 2025246%
Mar 2026157%
Jun 2026139%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Sempra's cash go?

Sempra does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $27.2 B on assets over the last 3 years. Averaged over those years that is 66.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $27.2 B over the last 3 years.

FY25: capex $10.6 B, steady spending

  • Capex $10.6 B
FY25: capex $10.6 B, steady spending
QuarterCapex
FY21$5.0 B
FY22$5.4 B
FY23$8.4 B
FY24$8.2 B
FY25$10.6 B
Capital spending each year, $ B.

Jun 2026: capex $2.2 B in the quarter

  • Capex (quarterly) $2.2 B
Jun 2026: capex $2.2 B in the quarter
QuarterCapex (quarterly)
Sep 2023$1.8 B
Dec 2023$2.3 B
Mar 2024$1.9 B
Jun 2024$1.9 B
Sep 2024$1.9 B
Dec 2024$2.5 B
Mar 2025$2.3 B
Jun 2025$2.3 B
Sep 2025$2.6 B
Dec 2025$3.4 B
Mar 2026$2.5 B
Jun 2026$2.2 B

Free cash

  • Free cash −$918 M
Free cash
QuarterFree cash
Sep 2023−$400 M
Dec 2023−$1.2 B
Mar 2024−$82.0 M
Jun 2024−$1.2 B
Sep 2024−$913 M
Dec 2024−$1.1 B
Mar 2025−$854 M
Jun 2025−$1.5 B
Sep 2025−$1.5 B
Dec 2025−$2.2 B
Mar 2026−$652 M
Jun 2026−$918 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Sempra's P/E ratio, and how does it compare with its own history?

Sempra's P/E is 23.9×, in the middle of its own history: higher than 66% of past readings. Its usual P/E (the middle reading) is 20.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 23.9× against a usual 20.0×: in the middle of its own history: higher than 66% of past readings

  • P/E 24.1×
  • Median 20.0×
P/E 23.9× against a usual 20.0×: in the middle of its own history: higher than 66% of past readings
WeekP/EMedian
1 Apr 202252.7×20.0×
14 Apr 202252.7×20.0×
29 Apr 202251.0×20.0×
13 May 202250.9×20.0×
27 May 202252.7×20.0×
10 Jun 202248.9×20.0×
24 Jun 202247.2×20.0×
8 Jul 202241.3×20.0×
22 Jul 202243.3×20.0×
5 Aug 202244.8×20.0×
19 Aug 202247.7×20.0×
2 Sep 202246.8×20.0×
16 Sep 202247.3×20.0×
30 Sep 202221.0×20.0×
14 Oct 202219.8×20.0×
28 Oct 202221.4×20.0×
11 Nov 202221.7×20.0×
25 Nov 202222.9×20.0×
9 Dec 202222.6×20.0×
23 Dec 202222.1×20.0×
6 Jan 202323.3×20.0×
20 Jan 202323.9×20.0×
3 Feb 202323.6×20.0×
17 Feb 202323.9×20.0×
3 Mar 202322.8×20.0×
17 Mar 202321.9×20.0×
31 Mar 202319.5×20.0×
14 Apr 202319.8×20.0×
28 Apr 202320.1×20.0×
12 May 202319.8×20.0×
26 May 202318.6×20.0×
9 Jun 202319.1×20.0×
23 Jun 202318.6×20.0×
7 Jul 202318.3×20.0×
21 Jul 202319.2×20.0×
4 Aug 202318.0×20.0×
18 Aug 202317.9×20.0×
1 Sep 202317.8×20.0×
15 Sep 202318.6×20.0×
29 Sep 202317.3×20.0×
13 Oct 202316.1×20.0×
27 Oct 202316.2×20.0×
10 Nov 202316.3×20.0×
24 Nov 202317.1×20.0×
8 Dec 202316.8×20.0×
22 Dec 202317.1×20.0×
5 Jan 202416.0×20.0×
19 Jan 202415.3×20.0×
2 Feb 202414.9×20.0×
16 Feb 202414.8×20.0×
1 Mar 202414.6×20.0×
15 Mar 202414.7×20.0×
28 Mar 202415.0×20.0×
12 Apr 202415.2×20.0×
26 Apr 202415.8×20.0×
10 May 202417.1×20.0×
24 May 202416.8×20.0×
7 Jun 202416.7×20.0×
21 Jun 202416.7×20.0×
5 Jul 202416.3×20.0×
19 Jul 202416.6×20.0×
2 Aug 202417.5×20.0×
16 Aug 202417.1×20.0×
30 Aug 202417.6×20.0×
13 Sep 202417.7×20.0×
27 Sep 202417.8×20.0×
11 Oct 202418.1×20.0×
25 Oct 202418.6×20.0×
8 Nov 202420.1×20.0×
22 Nov 202420.8×20.0×
6 Dec 202419.7×20.0×
20 Dec 202419.1×20.0×
3 Jan 202519.8×20.0×
17 Jan 202519.3×20.0×
31 Jan 202518.8×20.0×
14 Feb 202519.0×20.0×
28 Feb 202516.2×20.0×
14 Mar 202515.9×20.0×
28 Mar 202515.8×20.0×
11 Apr 202515.0×20.0×
25 Apr 202516.4×20.0×
9 May 202516.6×20.0×
23 May 202517.1×20.0×
6 Jun 202516.9×20.0×
20 Jun 202516.3×20.0×
3 Jul 202518.2×20.0×
18 Jul 202518.9×20.0×
1 Aug 202519.6×20.0×
15 Aug 202519.6×20.0×
29 Aug 202520.0×20.0×
12 Sep 202520.3×20.0×
26 Sep 202521.4×20.0×
10 Oct 202527.7×20.0×
24 Oct 202528.5×20.0×
7 Nov 202528.8×20.0×
21 Nov 202528.4×20.0×
5 Dec 202527.9×20.0×
19 Dec 202526.7×20.0×
2 Jan 202632.6×20.0×
16 Jan 202633.6×20.0×
30 Jan 202631.6×20.0×
13 Feb 202634.4×20.0×
27 Feb 202635.0×20.0×
13 Mar 202634.5×20.0×
27 Mar 202634.8×20.0×
10 Apr 202633.6×20.0×
24 Apr 202631.7×20.0×
8 May 202631.1×20.0×
22 May 202631.5×20.0×
5 Jun 202631.1×20.0×
18 Jun 202630.8×20.0×
2 Jul 202627.0×20.0×
17 Jul 202626.8×20.0×
31 Jul 202625.7×20.0×
14 Aug 202625.1×20.0×
28 Aug 202624.5×20.0×
11 Sep 202624.2×20.0×
25 Sep 202622.6×20.0×
9 Oct 202623.6×20.0×
23 Oct 202624.4×20.0×
4 Nov 202624.1×20.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.45
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.58
8 Jul 2022$1.58
22 Jul 2022$1.58
5 Aug 2022$1.58
19 Aug 2022$1.58
2 Sep 2022$1.58
16 Sep 2022$1.58
30 Sep 2022$3.57
14 Oct 2022$3.57
28 Oct 2022$3.57
11 Nov 2022$3.57
25 Nov 2022$3.57
9 Dec 2022$3.57
23 Dec 2022$3.57
6 Jan 2023$3.57
20 Jan 2023$3.57
3 Feb 2023$3.57
17 Feb 2023$3.57
3 Mar 2023$3.57
17 Mar 2023$3.57
31 Mar 2023$3.88
14 Apr 2023$3.88
28 Apr 2023$3.88
12 May 2023$3.88
26 May 2023$3.88
9 Jun 2023$3.88
23 Jun 2023$3.94
7 Jul 2023$3.94
21 Jul 2023$3.94
4 Aug 2023$3.94
18 Aug 2023$3.94
1 Sep 2023$3.94
15 Sep 2023$3.94
29 Sep 2023$3.94
13 Oct 2023$3.94
27 Oct 2023$3.94
10 Nov 2023$3.94
24 Nov 2023$3.94
8 Dec 2023$3.94
22 Dec 2023$3.94
5 Jan 2024$4.31
19 Jan 2024$4.31
2 Feb 2024$4.31
16 Feb 2024$4.31
1 Mar 2024$4.31
15 Mar 2024$4.31
28 Mar 2024$4.78
12 Apr 2024$4.78
26 Apr 2024$4.78
10 May 2024$4.78
24 May 2024$4.78
7 Jun 2024$4.78
21 Jun 2024$4.51
5 Jul 2024$4.51
19 Jul 2024$4.51
2 Aug 2024$4.51
16 Aug 2024$4.51
30 Aug 2024$4.51
13 Sep 2024$4.51
27 Sep 2024$4.68
11 Oct 2024$4.68
25 Oct 2024$4.68
8 Nov 2024$4.68
22 Nov 2024$4.68
6 Dec 2024$4.68
20 Dec 2024$4.68
3 Jan 2025$4.54
17 Jan 2025$4.54
31 Jan 2025$4.54
14 Feb 2025$4.54
28 Feb 2025$4.54
14 Mar 2025$4.54
28 Mar 2025$4.42
11 Apr 2025$4.42
25 Apr 2025$4.42
9 May 2025$4.42
23 May 2025$4.42
6 Jun 2025$4.42
20 Jun 2025$4.42
3 Jul 2025$4.55
18 Jul 2025$4.55
1 Aug 2025$4.55
15 Aug 2025$4.55
29 Aug 2025$4.55
12 Sep 2025$4.55
26 Sep 2025$4.14
10 Oct 2025$4.14
24 Oct 2025$4.14
7 Nov 2025$4.14
21 Nov 2025$4.14
5 Dec 2025$4.14
19 Dec 2025$4.14
2 Jan 2026$3.25
16 Jan 2026$3.25
30 Jan 2026$3.25
13 Feb 2026$3.25
27 Feb 2026$3.25
13 Mar 2026$3.25
27 Mar 2026$2.75
10 Apr 2026$2.75
24 Apr 2026$2.75
8 May 2026$2.75
22 May 2026$2.75
5 Jun 2026$2.75
18 Jun 2026$2.75
2 Jul 2026$2.94
17 Jul 2026$2.94
31 Jul 2026$2.94
14 Aug 2026$2.94
28 Aug 2026$2.94
11 Sep 2026$2.94
25 Sep 2026$3.45
9 Oct 2026$3.45
23 Oct 2026$3.45
4 Nov 2026$3.45
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 53× are drawn at the top edge.

PEG 2.14 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.14×
  • PEG = 1.0 1.00×
PEG 2.14 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20214.20×1.00×
Mar 20223.68×1.00×
Jun 20223.41×1.00×
Sep 20223.41×1.00×
Dec 20222.98×1.00×
Mar 20232.89×1.00×
Jun 20233.05×1.00×
Sep 20233.08×1.00×
Dec 20233.55×1.00×
Mar 20243.19×1.00×
Jun 20242.90×1.00×
Sep 20242.89×1.00×
Dec 20242.63×1.00×
Mar 20252.22×1.00×
Jun 20252.15×1.00×
Sep 20252.35×1.00×
Dec 20252.15×1.00×
Mar 20262.35×1.00×
Jun 20262.14×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
23.9×P/E · higher than 66% of its last 4.6 years
1.86PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −37.8% while the price moved −11.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +4.6% a year; about −7.2% a year came from earnings growth and about +11.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Sempra business getting better or worse?

Sempra's business is turning around. Profit growth has swung from −34.9% at its low to −14.4%, rising from a low 1 quarters ago, with ROCE steady at 3.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.9% in FY25, profit −40.8%

  • Revenue growth 3.9%
Growth year by year: revenue +3.9% in FY25, profit −40.8%
QuarterRevenue growth
FY21–
FY2212.3%
FY2315.8%
FY24−21.1%
FY253.9%

Profit growth, EPS growth

  • Profit growth −40.8%
  • EPS growth −37.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2256.2%64.7%
FY2358.4%44.7%
FY24−3.3%−7.7%
FY25−40.8%−37.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 1.6%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202312.5%
Dec 202315.8%
Mar 2024−19.7%
Jun 2024−20.6%
Sep 2024−22.6%
Dec 2024−21.1%
Mar 2025−3.3%
Jun 2025−1%
Sep 20256.1%
Dec 20253.9%
Mar 20261.6%
Jun 20261.6%

Profit, EPS

  • Profit −14.4%
  • EPS −16.7%
Profit, EPS
QuarterProfitEPS
Sep 202322.4%20.8%
Dec 202358.3%44.4%
Mar 202418.8%16.4%
Jun 202420.3%18.8%
Sep 20246.2%5.3%
Dec 2024−3.2%−7.5%
Mar 20256.4%0.9%
Jun 2025−7.9%−11.6%
Sep 2025−23.4%−28.3%
Dec 2025−40.8%−37.7%
Mar 2026−34.9%−35.3%
Jun 2026−14.4%−16.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 3.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20234.6%
Dec 20235%
Mar 20243.9%
Jun 20243.5%
Sep 20243.2%
Dec 20243.6%
Mar 20253.5%
Jun 20253.5%
Sep 20253.6%
Dec 20253.5%
Mar 20263.5%
Jun 20263.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +1.6%, range −22.6% to +15.8%
RecoveringProfit growth · latest −14.4%, range −40.8% to +58.3%
RecoveringEPS growth · latest −16.7%, range −37.7% to +44.4%
Stuck lowROCE · latest 3.8%, range 3.2% to 5.0%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.9%−1.7%——
Profit−40.8%−3.2%——
EPS−37.8%−6.0%——
Stock price−11.6%+4.6%+5.4%+5.0%
−0.1%Revenue growth (Jun 2026) · latest quarter against a year ago
+81.7%Profit growth (Jun 2026) · latest quarter against a year ago
1.6%Revenue, 4 years · yearly growth over the long run

How much does Sempra earn on its capital?

Sempra earned a ROE of 5% in FY25. Its return on capital used (ROIC) is 3.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 15.1% net margin and 0.12× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 15.1% net margin × 0.12× asset turnover × 2.64× leverage (assets divided by equity) ≈ 4.8% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 2.7% − 5.7% = −3.0 percentage points. The 5.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 5%, the full history

  • ROE 4.9%
  • Cost of capital 5.7%
FY25: ROE 5%, the full history
QuarterROECost of capital
FY215.3%5.7%
FY227.8%5.7%
FY2310.7%5.7%
FY249.3%5.7%
FY254.9%5.7%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 5.7% cost of capital used on this page.

Jun 2026: ROE 10.9% (last 12 months)

  • ROE (12 months) 10.9%
Jun 2026: ROE 10.9% (last 12 months)
QuarterROE (12 months)
Sep 20239.6%
Dec 202310.6%
Mar 202410.2%
Jun 202410.3%
Sep 20249.9%
Dec 20248.5%
Mar 202510.7%
Jun 20259.7%
Sep 20255.4%
Dec 20251.5%
Mar 20264.7%
Jun 202610.9%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Sempra have too much debt?

Sempra has total debt of $36.7 B against shareholder equity of $43.3 B as of Jun 2026, so its debt is 0.85× its equity. Year by year, that ratio went from 0.93 in FY21 to 0.86 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $36.3 B, 0.86× equity

  • Total debt $36.3 B
FY25: debt $36.3 B, 0.86× equity
QuarterTotal debt
FY21$25.6 B
FY22$29.9 B
FY23$32.1 B
FY24$37.3 B
FY25$36.3 B

Debt-to-equity

  • Debt-to-equity 0.86×
Debt-to-equity
QuarterDebt-to-equity
FY210.93×
FY221.02×
FY230.95×
FY240.99×
FY250.86×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $36.7 B, debt-to-equity 0.85

  • Total debt (quarterly) $36.7 B
Jun 2026: debt $36.7 B, debt-to-equity 0.85
QuarterTotal debt (quarterly)
Sep 2023$31.0 B
Dec 2023$32.1 B
Mar 2024$32.1 B
Jun 2024$33.2 B
Sep 2024$34.7 B
Dec 2024$37.3 B
Mar 2025$38.1 B
Jun 2025$38.9 B
Sep 2025$32.7 B
Dec 2025$35.0 B
Mar 2026$36.4 B
Jun 2026$36.7 B

Debt-to-equity

  • Debt-to-equity 0.85×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.93×
Dec 20230.95×
Mar 20240.93×
Jun 20240.94×
Sep 20240.97×
Dec 20240.99×
Mar 20251.00×
Jun 20251.02×
Sep 20250.81×
Dec 20250.83×
Mar 20260.85×
Jun 20260.85×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Sempra shareholding pattern?

2.1% of Sempra's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.1%Short interest · of the tradable float
3.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Sempra from balance-sheet trouble?

For Sempra, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Sempra rank in its industry?

29.4 out of 100, rank 6 of 6 in Utilities - Diversified, with 79% of the evidence available.

Sempra scores 29.4 out of 100 against the 6 companies it is compared with in Utilities - Diversified, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 12.3 + 8.9 + 4.7 + 3.5 = 29.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Sempra compared with?

Sempra ranks 6 of 6 Utilities - Diversified companies on the 4-Factor Sector Score, with 29.4 out of 100.

  1. 1Unitil CorporationUTL · turning · Evidence leans up · 68% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 20.6% · Profit — · Operating margin change — · 45% evidenceCapital efficiency 14.1/25 · ROCE 6.4% · Operating margin 11.2% · 76% evidenceValuation 10.7/20 · P/E 16.8× · PEG 1.62 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 8% · Lead over S&P 500 2% · 1 year 18.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.9 + 14.1 + 10.7 + 18.2 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Avista CorporationAVA · turning · Evidence leans up · 79% evidence52.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.9/35 · Revenue -1.8% · Profit 27.5% · Operating margin change — · 76% evidenceCapital efficiency 9.9/25 · ROCE 4.6% · Operating margin 10.6% · 76% evidenceValuation 15.9/20 · P/E 14.9× · PEG 0.62 · 65% evidenceRelative strength 11.1/20 · Lead over its industry 0.3% · Lead over S&P 500 -5.5% · 1 year -1.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.9 + 9.9 + 15.9 + 11.1 = 52.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3The AES CorporationAES · turning · Evidence leans up · 60% evidence52.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 8.5% · Profit 100% · Operating margin change — · 52% evidenceCapital efficiency 12.6/25 · ROCE 5.3% · Operating margin 25.3% · 76% evidenceValuation 11.5/20 · P/E 5.6× · PEG — · 15% evidenceRelative strength 9.1/20 · Lead over its industry 1% · Lead over S&P 500 -4.7% · 1 year 5.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.8 + 12.6 + 11.5 + 9.1 = 52 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Brookfield Infrastructure Partners L.P.BIP · basing · Evidence leans down · 77% evidence45.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue 16.4% · Profit 100% · Operating margin change -1.6 points · 71% evidenceCapital efficiency 12.8/25 · ROCE 5.7% · Operating margin 22.8% · 76% evidenceValuation 9.2/20 · P/E 38.6× · PEG 1.56 · 65% evidenceRelative strength 9.8/20 · Lead over its industry 2.1% · Lead over S&P 500 -3.6% · 1 year 8.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 12.8 + 9.2 + 9.8 = 45.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Algonquin Power & Utilities Corp.AQN · basing · Too little evidence to rank firmly · 52% evidence38.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.9/35 · Revenue — · Profit — · Operating margin change — · 29% evidenceCapital efficiency 6.5/25 · ROCE 4.1% · Operating margin 16.2% · 76% evidenceValuation 9.1/20 · P/E 32.5× · PEG — · 15% evidenceRelative strength 4.4/20 · Lead over its industry -6.1% · Lead over S&P 500 -11.8% · 1 year -9.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.9 + 6.5 + 9.1 + 4.4 = 38.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  6. 6Sempra this pageSRE · basing · Most evidence points down · 79% evidence29.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.3/35 · Revenue 1.6% · Profit -14.4% · Operating margin change — · 76% evidenceCapital efficiency 8.9/25 · ROCE 3.7% · Operating margin 16.5% · 76% evidenceValuation 4.7/20 · P/E 26.8× · PEG 3.43 · 65% evidenceRelative strength 3.5/20 · Lead over its industry -8.1% · Lead over S&P 500 -13.5% · 1 year -11.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.3 + 8.9 + 4.7 + 3.5 = 29.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Utilities - Diversified, all 6 compared on one page.

Which companies are close to Sempra in size?

Sempra is the largest of 6 Utilities - Diversified companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Brookfield Infrastructure Partners L.P., The AES Corporation, Algonquin Power & Utilities Corp., Avista Corporation and Unitil Corporation.

Utilities - Diversified companies close in size

  1. Sempra $54.2 billion
  2. Brookfield Infrastructure Partners L.P. $17.7 billion
  3. The AES Corporation $10.6 billion
  4. Algonquin Power & Utilities Corp. $4.3 billion
  5. Avista Corporation $3.4 billion
  6. Unitil Corporation $1 billion

All 6 Utilities - Diversified companies, largest first

Companies close in size in other industries

  1. AMETEK, Inc. $54.4 billion · Specialty Industrial Machinery
  2. Diageo plc $54.3 billion · Beverages - Wineries & Distilleries
  3. Sempra $54.2 billion
  4. AutoZone, Inc. $53.6 billion · Auto Parts
  5. Entergy Corporation $53.5 billion · Utilities - Regulated Electric

What else do people ask about Sempra?

What were Sempra's latest quarterly results?

Sempra reported revenue of $3.0 B and net profit of $941 M for the Jun 2026 quarter. Revenue fell 0.1% and profit rose 81.7% compared with a year earlier. Earnings per share were $1.21.

The operating margin was 28.3%, 9.9 percentage points higher than a year earlier (as of 4 November 2026).

What is Sempra's market cap?

Sempra's market capitalisation is $54.2 B at a stock price of $82.89. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Sempra performing?

Sempra's share price has been moving sideways for 15 weeks. In its latest quarter, revenue fell 0.1% and profit rose 81.7% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 27 weeks running (as of 4 November 2026).

Will Sempra's stock price go up?

This page does not forecast Sempra's stock price. What it shows instead: the stock price is $82.89, and it has been moving sideways for 15 weeks. Its P/E of 23.9× is higher than 66% of its own last 5 years (as of 4 November 2026).

Where is Sempra in its business cycle?

Sempra's FY25 operating margin was 21.4%, against a 5-year range of 17.3% to 21.7%: the middle of its own range, neither a peak nor a low. The latest quarter was 28.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Sempra story?

The main question: the share price moved −11.6% in a year while yearly earnings per share moved −37.8%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Sempra a stock worth studying right now?

What the numbers show: Sempra's share price has risen faster than its earnings: −11.6% in a year, against −37.8% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.