Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Diageo share price today

Diageo plc · DEO · Consumer Staples · Beverages - Wineries & Distilleries · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Diageo share price: $97.69 at the close on 4 November 2026, +7.6% in a year.

MixedBusiness trend from the last 12 quarters
$97.69Price +7.6% in a year
30.9×P/E over 8.8 years
$9.2 BRevenue (Jun 2026) −1.7% on a year ago
−$152 MProfit (Jun 2026) −132.8% on a year ago
27.0%Operating margin +2.0 points on a year ago
15%ROE FY26
13.2%ROIC against a 5.4% cost of capital: +7.8 points

Diageo plc's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +7.6% in a year while yearly earnings per share moved −26.3%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 5 weeks. Over the last four quarters, results have been deteriorating, with profit −132.8% on a year earlier, and 148% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Diageo share price today?

Diageo plc's share price was $97.69 at the close on 4 November 2026. It has been stalling near its high for 5 weeks. That is 13.7% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Diageo plc is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $73 and $100, and at that close it sat 90% of the way up from that low.

1Y

Nov 2026: $97.69, 13.7% above its 200-day average. The price has been stalling near its high for 5 weeks.

  • Price $97.69
  • 50-day avg $89.73
  • 200-day avg $85.89
Nov 2026: $97.69, 13.7% above its 200-day average. The price has been stalling near its high for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$92.09$99.97$106.67
7 Nov 2025$90.80$97.86$106.00
14 Nov 2025$94.60$96.40$105.32
21 Nov 2025$92.00$95.05$104.71
28 Nov 2025$91.61$94.38$104.37
5 Dec 2025$88.46$93.88$103.94
12 Dec 2025$89.09$93.06$103.37
19 Dec 2025$89.16$92.42$102.83
26 Dec 2025$86.32$91.68$102.33
2 Jan 2026$87.09$90.76$101.90
9 Jan 2026$88.43$89.92$101.43
16 Jan 2026$88.56$89.70$101.04
23 Jan 2026$91.49$89.61$100.76
30 Jan 2026$92.80$89.07$100.33
6 Feb 2026$96.88$89.57$99.97
13 Feb 2026$99.17$90.35$99.68
20 Feb 2026$100.37$90.96$99.37
27 Feb 2026$89.50$91.47$98.81
6 Mar 2026$81.80$90.94$98.05
13 Mar 2026$77.37$90.28$97.24
20 Mar 2026$73.87$89.10$96.41
27 Mar 2026$74.07$87.52$95.58
2 Apr 2026$73.32$86.28$94.94
10 Apr 2026$77.45$84.92$94.32
17 Apr 2026$81.88$83.62$93.80
24 Apr 2026$79.29$81.85$93.20
1 May 2026$79.70$80.02$92.60
8 May 2026$84.30$78.76$92.06
15 May 2026$81.69$78.39$91.47
22 May 2026$86.13$78.86$91.08
29 May 2026$82.46$79.51$90.57
5 Jun 2026$80.43$80.07$89.77
12 Jun 2026$81.79$80.73$88.93
18 Jun 2026$80.45$81.14$88.30
26 Jun 2026$83.51$81.45$87.65
2 Jul 2026$82.16$81.43$87.22
10 Jul 2026$82.03$81.66$86.81
17 Jul 2026$84.00$82.03$86.51
24 Jul 2026$83.08$82.08$86.20
31 Jul 2026$88.06$82.67$86.01
7 Aug 2026$96.35$83.17$85.86
14 Aug 2026$95.44$84.60$85.82
21 Aug 2026$94.62$85.89$85.83
28 Aug 2026$92.99$87.23$85.88
4 Sep 2026$89.19$88.13$85.76
11 Sep 2026$86.63$88.54$85.68
18 Sep 2026$85.59$89.06$85.57
25 Sep 2026$87.52$89.49$85.50
2 Oct 2026$84.75$89.64$85.44
9 Oct 2026$86.73$89.48$85.36
16 Oct 2026$95.11$89.77$85.51
23 Oct 2026$95.97$89.67$85.69
30 Oct 2026$93.44$89.66$85.77
4 Nov 2026$97.69$89.73$85.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $97.69, 13.7% above its 200-day average. The price has been stalling near its high for 5 weeks.

  • Price $97.69
  • 50-day avg $89.73
  • 200-day avg $85.89
Nov 2026: $97.69, 13.7% above its 200-day average. The price has been stalling near its high for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$159.61$155.78$170.98
10 Nov 2023$141.21$154.56$170.31
17 Nov 2023$141.07$152.71$169.49
24 Nov 2023$142.95$151.30$168.86
1 Dec 2023$143.57$149.60$168.05
8 Dec 2023$141.96$148.55$167.19
15 Dec 2023$142.85$148.01$166.41
22 Dec 2023$145.28$147.26$165.73
29 Dec 2023$145.66$146.74$165.23
5 Jan 2024$141.51$145.92$164.60
12 Jan 2024$143.13$144.98$163.71
19 Jan 2024$138.46$143.54$162.90
26 Jan 2024$144.54$142.28$161.79
2 Feb 2024$149.09$142.70$160.80
9 Feb 2024$146.48$143.36$159.82
16 Feb 2024$146.90$143.85$158.81
23 Feb 2024$152.29$144.67$158.10
1 Mar 2024$150.71$145.52$157.37
8 Mar 2024$149.16$145.90$156.63
15 Mar 2024$148.71$146.36$156.02
22 Mar 2024$146.66$146.78$155.45
28 Mar 2024$148.74$147.25$155.02
5 Apr 2024$144.44$148.11$154.38
12 Apr 2024$136.99$147.88$153.66
19 Apr 2024$140.76$146.86$152.84
26 Apr 2024$138.64$146.26$152.07
3 May 2024$137.44$145.08$151.09
10 May 2024$142.94$143.86$150.17
17 May 2024$142.40$143.22$149.35
24 May 2024$136.81$142.12$148.55
31 May 2024$135.09$141.05$147.76
7 Jun 2024$136.06$139.99$146.97
14 Jun 2024$131.57$138.45$146.10
21 Jun 2024$130.32$137.43$145.41
28 Jun 2024$126.08$136.47$144.62
5 Jul 2024$129.64$135.39$144.00
12 Jul 2024$131.65$134.43$143.32
19 Jul 2024$128.49$133.64$142.83
26 Jul 2024$132.43$132.40$142.33
2 Aug 2024$123.42$130.81$141.66
9 Aug 2024$124.55$129.45$140.90
16 Aug 2024$128.62$128.74$140.29
23 Aug 2024$135.03$128.39$139.65
30 Aug 2024$130.76$128.63$139.18
6 Sep 2024$126.43$128.49$138.90
13 Sep 2024$132.11$128.83$138.61
20 Sep 2024$133.03$129.29$138.42
27 Sep 2024$140.77$130.00$138.32
4 Oct 2024$137.54$130.95$138.20
11 Oct 2024$134.69$131.69$137.94
18 Oct 2024$139.41$133.16$137.74
25 Oct 2024$133.27$133.97$137.56
1 Nov 2024$124.21$133.76$137.23
8 Nov 2024$120.43$132.51$136.81
15 Nov 2024$118.16$131.57$136.16
22 Nov 2024$120.09$130.48$135.41
29 Nov 2024$119.36$129.32$134.89
6 Dec 2024$122.99$127.81$134.17
13 Dec 2024$131.45$126.56$133.52
20 Dec 2024$125.47$125.77$132.98
27 Dec 2024$126.93$125.09$132.52
3 Jan 2025$121.38$124.09$132.08
10 Jan 2025$118.23$123.26$131.63
17 Jan 2025$118.79$122.33$130.83
24 Jan 2025$124.45$122.24$130.33
31 Jan 2025$119.97$122.52$129.88
7 Feb 2025$110.49$121.93$129.21
14 Feb 2025$107.53$120.80$128.42
21 Feb 2025$110.52$119.78$127.84
28 Feb 2025$108.82$118.03$127.07
7 Mar 2025$112.84$116.46$126.29
14 Mar 2025$107.65$114.73$125.56
21 Mar 2025$107.04$113.01$124.91
28 Mar 2025$105.38$111.76$124.15
4 Apr 2025$103.97$110.47$123.49
11 Apr 2025$109.53$108.70$122.86
17 Apr 2025$109.58$108.13$122.50
25 Apr 2025$110.57$108.33$122.09
2 May 2025$113.28$108.72$121.62
9 May 2025$115.39$109.21$121.26
16 May 2025$115.05$109.52$120.86
23 May 2025$109.20$109.73$120.61
30 May 2025$109.02$109.84$120.33
6 Jun 2025$105.13$109.94$119.79
13 Jun 2025$105.29$110.09$119.15
20 Jun 2025$100.72$109.93$118.53
27 Jun 2025$100.44$109.13$117.83
3 Jul 2025$104.73$108.63$117.29
11 Jul 2025$103.55$107.96$116.56
18 Jul 2025$103.25$106.93$115.69
25 Jul 2025$107.05$105.99$114.85
1 Aug 2025$97.46$104.70$114.02
8 Aug 2025$109.47$104.17$113.23
15 Aug 2025$110.95$104.36$112.63
22 Aug 2025$115.33$105.12$112.28
29 Aug 2025$111.83$105.94$112.04
5 Sep 2025$110.25$106.71$111.84
12 Sep 2025$101.72$106.92$111.48
19 Sep 2025$97.64$106.37$110.97
26 Sep 2025$94.15$105.61$110.33
3 Oct 2025$96.27$104.75$109.55
10 Oct 2025$95.68$103.97$108.75
17 Oct 2025$97.63$103.34$108.00
24 Oct 2025$96.23$102.00$107.31
31 Oct 2025$92.09$99.97$106.67
7 Nov 2025$90.80$97.86$106.00
14 Nov 2025$94.60$96.40$105.32
21 Nov 2025$92.00$95.05$104.71
28 Nov 2025$91.61$94.38$104.37
5 Dec 2025$88.46$93.88$103.94
12 Dec 2025$89.09$93.06$103.37
19 Dec 2025$89.16$92.42$102.83
26 Dec 2025$86.32$91.68$102.33
2 Jan 2026$87.09$90.76$101.90
9 Jan 2026$88.43$89.92$101.43
16 Jan 2026$88.56$89.70$101.04
23 Jan 2026$91.49$89.61$100.76
30 Jan 2026$92.80$89.07$100.33
6 Feb 2026$96.88$89.57$99.97
13 Feb 2026$99.17$90.35$99.68
20 Feb 2026$100.37$90.96$99.37
27 Feb 2026$89.50$91.47$98.81
6 Mar 2026$81.80$90.94$98.05
13 Mar 2026$77.37$90.28$97.24
20 Mar 2026$73.87$89.10$96.41
27 Mar 2026$74.07$87.52$95.58
2 Apr 2026$73.32$86.28$94.94
10 Apr 2026$77.45$84.92$94.32
17 Apr 2026$81.88$83.62$93.80
24 Apr 2026$79.29$81.85$93.20
1 May 2026$79.70$80.02$92.60
8 May 2026$84.30$78.76$92.06
15 May 2026$81.69$78.39$91.47
22 May 2026$86.13$78.86$91.08
29 May 2026$82.46$79.51$90.57
5 Jun 2026$80.43$80.07$89.77
12 Jun 2026$81.79$80.73$88.93
18 Jun 2026$80.45$81.14$88.30
26 Jun 2026$83.51$81.45$87.65
2 Jul 2026$82.16$81.43$87.22
10 Jul 2026$82.03$81.66$86.81
17 Jul 2026$84.00$82.03$86.51
24 Jul 2026$83.08$82.08$86.20
31 Jul 2026$88.06$82.67$86.01
7 Aug 2026$96.35$83.17$85.86
14 Aug 2026$95.44$84.60$85.82
21 Aug 2026$94.62$85.89$85.83
28 Aug 2026$92.99$87.23$85.88
4 Sep 2026$89.19$88.13$85.76
11 Sep 2026$86.63$88.54$85.68
18 Sep 2026$85.59$89.06$85.57
25 Sep 2026$87.52$89.49$85.50
2 Oct 2026$84.75$89.64$85.44
9 Oct 2026$86.73$89.48$85.36
16 Oct 2026$95.11$89.77$85.51
23 Oct 2026$95.97$89.67$85.69
30 Oct 2026$93.44$89.66$85.77
4 Nov 2026$97.69$89.73$85.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $97.69, 13.7% above its 200-day average. The price has been stalling near its high for 5 weeks.

  • Price $97.69
  • 50-day avg $89.73
  • 200-day avg $85.89
Nov 2026: $97.69, 13.7% above its 200-day average. The price has been stalling near its high for 5 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$199.67$194.33$183.97
12 Nov 2021$204.84$196.46$186.19
26 Nov 2021$201.81$198.96$188.13
10 Dec 2021$209.93$202.28$190.18
23 Dec 2021$217.07$205.61$192.39
7 Jan 2022$211.38$209.42$194.97
21 Jan 2022$203.26$210.10$196.70
4 Feb 2022$205.15$209.46$198.00
18 Feb 2022$199.69$208.62$199.08
4 Mar 2022$187.17$206.05$199.52
18 Mar 2022$198.27$198.96$199.09
1 Apr 2022$205.13$197.65$199.46
14 Apr 2022$209.22$198.66$200.15
29 Apr 2022$198.68$198.51$200.69
13 May 2022$189.81$197.12$200.63
27 May 2022$185.90$197.56$199.92
10 Jun 2022$175.96$194.52$199.36
24 Jun 2022$182.80$188.34$198.46
8 Jul 2022$171.76$182.91$197.69
22 Jul 2022$179.05$178.89$196.86
5 Aug 2022$188.37$179.40$196.45
19 Aug 2022$188.12$180.09$195.86
2 Sep 2022$173.84$181.48$194.65
16 Sep 2022$173.91$181.53$193.27
30 Sep 2022$169.81$180.76$191.38
14 Oct 2022$165.45$177.02$189.04
28 Oct 2022$168.01$172.59$186.58
11 Nov 2022$173.91$170.05$184.87
25 Nov 2022$184.11$170.37$183.62
9 Dec 2022$185.18$173.66$183.01
23 Dec 2022$180.12$176.37$182.67
6 Jan 2023$178.92$178.28$182.21
20 Jan 2023$185.96$181.11$181.30
3 Feb 2023$175.09$181.85$179.78
17 Feb 2023$174.45$179.40$178.39
3 Mar 2023$175.16$177.62$177.78
17 Mar 2023$171.86$176.10$177.10
31 Mar 2023$181.18$175.42$176.97
14 Apr 2023$185.67$176.42$177.37
28 Apr 2023$185.50$179.08$178.09
12 May 2023$178.22$181.02$178.43
26 May 2023$174.07$182.06$177.78
9 Jun 2023$169.13$180.68$176.93
23 Jun 2023$169.29$178.55$176.62
7 Jul 2023$169.31$175.68$176.39
21 Jul 2023$177.72$173.44$176.66
4 Aug 2023$170.05$172.61$177.00
18 Aug 2023$168.01$172.68$177.22
1 Sep 2023$163.74$171.86$177.10
15 Sep 2023$158.91$169.85$176.24
29 Sep 2023$149.18$165.73$174.55
13 Oct 2023$150.00$160.68$173.00
27 Oct 2023$147.99$156.99$171.69
10 Nov 2023$141.21$154.56$170.31
24 Nov 2023$142.95$151.30$168.86
8 Dec 2023$141.96$148.55$167.19
22 Dec 2023$145.28$147.26$165.73
5 Jan 2024$141.51$145.92$164.60
19 Jan 2024$138.46$143.54$162.90
2 Feb 2024$149.09$142.70$160.80
16 Feb 2024$146.90$143.85$158.81
1 Mar 2024$150.71$145.52$157.37
15 Mar 2024$148.71$146.36$156.02
28 Mar 2024$148.74$147.25$155.02
12 Apr 2024$136.99$147.88$153.66
26 Apr 2024$138.64$146.26$152.07
10 May 2024$142.94$143.86$150.17
24 May 2024$136.81$142.12$148.55
7 Jun 2024$136.06$139.99$146.97
21 Jun 2024$130.32$137.43$145.41
5 Jul 2024$129.64$135.39$144.00
19 Jul 2024$128.49$133.64$142.83
2 Aug 2024$123.42$130.81$141.66
16 Aug 2024$128.62$128.74$140.29
30 Aug 2024$130.76$128.63$139.18
13 Sep 2024$132.11$128.83$138.61
27 Sep 2024$140.77$130.00$138.32
11 Oct 2024$134.69$131.69$137.94
25 Oct 2024$133.27$133.97$137.56
8 Nov 2024$120.43$132.51$136.81
22 Nov 2024$120.09$130.48$135.41
6 Dec 2024$122.99$127.81$134.17
20 Dec 2024$125.47$125.77$132.98
3 Jan 2025$121.38$124.09$132.08
17 Jan 2025$118.79$122.33$130.83
31 Jan 2025$119.97$122.52$129.88
14 Feb 2025$107.53$120.80$128.42
28 Feb 2025$108.82$118.03$127.07
14 Mar 2025$107.65$114.73$125.56
28 Mar 2025$105.38$111.76$124.15
11 Apr 2025$109.53$108.70$122.86
25 Apr 2025$110.57$108.33$122.09
9 May 2025$115.39$109.21$121.26
23 May 2025$109.20$109.73$120.61
6 Jun 2025$105.13$109.94$119.79
20 Jun 2025$100.72$109.93$118.53
3 Jul 2025$104.73$108.63$117.29
18 Jul 2025$103.25$106.93$115.69
1 Aug 2025$97.46$104.70$114.02
15 Aug 2025$110.95$104.36$112.63
29 Aug 2025$111.83$105.94$112.04
12 Sep 2025$101.72$106.92$111.48
26 Sep 2025$94.15$105.61$110.33
10 Oct 2025$95.68$103.97$108.75
24 Oct 2025$96.23$102.00$107.31
7 Nov 2025$90.80$97.86$106.00
21 Nov 2025$92.00$95.05$104.71
5 Dec 2025$88.46$93.88$103.94
19 Dec 2025$89.16$92.42$102.83
2 Jan 2026$87.09$90.76$101.90
16 Jan 2026$88.56$89.70$101.04
30 Jan 2026$92.80$89.07$100.33
13 Feb 2026$99.17$90.35$99.68
27 Feb 2026$89.50$91.47$98.81
13 Mar 2026$77.37$90.28$97.24
27 Mar 2026$74.07$87.52$95.58
10 Apr 2026$77.45$84.92$94.32
24 Apr 2026$79.29$81.85$93.20
8 May 2026$84.30$78.76$92.06
22 May 2026$86.13$78.86$91.08
5 Jun 2026$80.43$80.07$89.77
18 Jun 2026$80.45$81.14$88.30
2 Jul 2026$82.16$81.43$87.22
17 Jul 2026$84.00$82.03$86.51
31 Jul 2026$88.06$82.67$86.01
14 Aug 2026$95.44$84.60$85.82
28 Aug 2026$92.99$87.23$85.88
11 Sep 2026$86.63$88.54$85.68
25 Sep 2026$87.52$89.49$85.50
9 Oct 2026$86.73$89.48$85.36
23 Oct 2026$95.97$89.67$85.69
4 Nov 2026$97.69$89.73$85.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $97.69, 13.7% above its 200-day average. The price has been stalling near its high for 5 weeks.

  • Price $97.69
  • 50-day avg $89.73
  • 200-day avg $85.89
Nov 2026: $97.69, 13.7% above its 200-day average. The price has been stalling near its high for 5 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$107.13$112.68–
18 Nov 2016$101.72$109.48–
9 Dec 2016$103.88$105.84–
30 Dec 2016$103.94$103.62–
20 Jan 2017$107.34$103.60–
10 Feb 2017$113.83$106.58–
3 Mar 2017$112.73$109.83–
24 Mar 2017$116.43$112.65–
13 Apr 2017$115.61$114.39–
5 May 2017$119.55$115.27$111.07
26 May 2017$121.37$117.53$111.51
16 Jun 2017$121.74$119.00$111.97
7 Jul 2017$118.29$120.33$112.47
28 Jul 2017$130.09$121.03$112.94
18 Aug 2017$132.05$123.89$114.68
8 Sep 2017$136.63$127.54$116.84
29 Sep 2017$132.13$131.63$119.21
20 Oct 2017$135.31$133.61$121.49
10 Nov 2017$136.01$134.60$123.56
1 Dec 2017$139.22$135.37$125.30
22 Dec 2017$143.28$138.06$127.42
12 Jan 2018$144.72$140.39$129.31
2 Feb 2018$141.68$142.74$131.32
23 Feb 2018$139.08$142.03$132.72
16 Mar 2018$135.89$139.68$133.81
6 Apr 2018$139.17$137.00$134.77
27 Apr 2018$140.85$137.09$136.28
18 May 2018$145.46$139.25$137.79
8 Jun 2018$146.37$142.39$138.79
29 Jun 2018$144.01$144.23$139.62
20 Jul 2018$151.08$145.89$140.61
10 Aug 2018$142.60$146.33$141.52
31 Aug 2018$139.41$144.93$141.96
21 Sep 2018$141.25$143.48$142.04
12 Oct 2018$133.76$140.99$141.87
2 Nov 2018$136.52$139.19$141.31
23 Nov 2018$143.49$139.79$141.36
14 Dec 2018$141.39$140.50$141.77
4 Jan 2019$139.28$141.29$142.12
25 Jan 2019$142.49$141.89$142.47
15 Feb 2019$157.41$144.33$143.36
8 Mar 2019$158.68$148.65$144.26
29 Mar 2019$163.61$155.43$145.49
18 Apr 2019$163.07$160.12$146.77
10 May 2019$170.03$163.35$148.22
31 May 2019$168.06$165.95$149.81
21 Jun 2019$171.94$168.42$152.07
12 Jul 2019$170.26$170.74$154.39
2 Aug 2019$166.82$170.60$156.56
23 Aug 2019$166.37$169.07$158.63
13 Sep 2019$163.24$168.05$160.46
4 Oct 2019$163.32$165.61$161.90
25 Oct 2019$160.34$164.73$163.58
15 Nov 2019$160.13$162.12$164.86
6 Dec 2019$162.05$161.71$165.33
27 Dec 2019$169.01$162.19$165.80
17 Jan 2020$170.70$164.18$166.16
7 Feb 2020$163.19$165.26$166.23
28 Feb 2020$141.91$163.66$165.47
20 Mar 2020$109.56$152.35$162.47
9 Apr 2020$133.55$139.83$159.03
1 May 2020$137.13$131.70$156.21
22 May 2020$138.67$129.88$154.02
12 Jun 2020$141.04$137.18$152.48
2 Jul 2020$137.20$139.48$150.40
24 Jul 2020$143.55$140.72$148.81
14 Aug 2020$136.29$140.86$147.28
4 Sep 2020$133.10$139.09$145.42
25 Sep 2020$129.41$137.62$143.38
16 Oct 2020$138.52$136.20$141.40
6 Nov 2020$138.46$135.64$138.88
27 Nov 2020$156.68$141.58$138.48
18 Dec 2020$159.83$148.58$138.97
8 Jan 2021$165.51$154.36$141.67
29 Jan 2021$160.27$158.97$143.88
19 Feb 2021$167.41$161.37$146.02
12 Mar 2021$167.73$162.64$147.87
1 Apr 2021$167.44$164.44$149.48
23 Apr 2021$181.94$168.77$152.34
14 May 2021$189.21$173.97$155.27
4 Jun 2021$192.62$181.11$158.93
25 Jun 2021$193.98$188.26$163.31
16 Jul 2021$192.57$191.58$167.44
6 Aug 2021$198.98$193.70$171.63
27 Aug 2021$192.33$194.43$176.05
17 Sep 2021$190.01$194.62$178.62
8 Oct 2021$193.73$194.48$181.09
29 Oct 2021$199.67$194.33$183.97
19 Nov 2021$208.71$197.90$187.32
10 Dec 2021$209.93$202.28$190.18
31 Dec 2021$220.14$207.65$193.68
21 Jan 2022$203.26$210.10$196.70
11 Feb 2022$201.75$209.59$198.61
4 Mar 2022$187.17$206.05$199.52
25 Mar 2022$202.63$197.75$199.23
14 Apr 2022$209.22$198.66$200.15
6 May 2022$188.20$198.35$200.86
27 May 2022$185.90$197.56$199.92
17 Jun 2022$171.79$190.90$198.81
8 Jul 2022$171.76$182.91$197.69
29 Jul 2022$191.40$178.69$196.67
19 Aug 2022$188.12$180.09$195.86
9 Sep 2022$178.21$181.19$193.99
30 Sep 2022$169.81$180.76$191.38
21 Oct 2022$164.21$174.79$187.69
11 Nov 2022$173.91$170.05$184.87
2 Dec 2022$191.39$171.69$183.27
23 Dec 2022$180.12$176.37$182.67
13 Jan 2023$183.21$179.64$181.69
3 Feb 2023$175.09$181.85$179.78
24 Feb 2023$175.47$178.52$178.07
17 Mar 2023$171.86$176.10$177.10
6 Apr 2023$185.36$175.31$177.21
28 Apr 2023$185.50$179.08$178.09
19 May 2023$178.81$181.67$178.12
9 Jun 2023$169.13$180.68$176.93
30 Jun 2023$173.48$177.01$176.45
21 Jul 2023$177.72$173.44$176.66
11 Aug 2023$172.48$172.61$177.16
1 Sep 2023$163.74$171.86$177.10
22 Sep 2023$155.58$168.40$175.48
13 Oct 2023$150.00$160.68$173.00
3 Nov 2023$159.61$155.78$170.98
24 Nov 2023$142.95$151.30$168.86
15 Dec 2023$142.85$148.01$166.41
5 Jan 2024$141.51$145.92$164.60
26 Jan 2024$144.54$142.28$161.79
16 Feb 2024$146.90$143.85$158.81
8 Mar 2024$149.16$145.90$156.63
28 Mar 2024$148.74$147.25$155.02
19 Apr 2024$140.76$146.86$152.84
10 May 2024$142.94$143.86$150.17
31 May 2024$135.09$141.05$147.76
21 Jun 2024$130.32$137.43$145.41
12 Jul 2024$131.65$134.43$143.32
2 Aug 2024$123.42$130.81$141.66
23 Aug 2024$135.03$128.39$139.65
13 Sep 2024$132.11$128.83$138.61
4 Oct 2024$137.54$130.95$138.20
25 Oct 2024$133.27$133.97$137.56
15 Nov 2024$118.16$131.57$136.16
6 Dec 2024$122.99$127.81$134.17
27 Dec 2024$126.93$125.09$132.52
17 Jan 2025$118.79$122.33$130.83
7 Feb 2025$110.49$121.93$129.21
28 Feb 2025$108.82$118.03$127.07
21 Mar 2025$107.04$113.01$124.91
11 Apr 2025$109.53$108.70$122.86
2 May 2025$113.28$108.72$121.62
23 May 2025$109.20$109.73$120.61
13 Jun 2025$105.29$110.09$119.15
3 Jul 2025$104.73$108.63$117.29
25 Jul 2025$107.05$105.99$114.85
15 Aug 2025$110.95$104.36$112.63
5 Sep 2025$110.25$106.71$111.84
26 Sep 2025$94.15$105.61$110.33
17 Oct 2025$97.63$103.34$108.00
7 Nov 2025$90.80$97.86$106.00
28 Nov 2025$91.61$94.38$104.37
19 Dec 2025$89.16$92.42$102.83
9 Jan 2026$88.43$89.92$101.43
30 Jan 2026$92.80$89.07$100.33
20 Feb 2026$100.37$90.96$99.37
13 Mar 2026$77.37$90.28$97.24
2 Apr 2026$73.32$86.28$94.94
24 Apr 2026$79.29$81.85$93.20
15 May 2026$81.69$78.39$91.47
5 Jun 2026$80.43$80.07$89.77
26 Jun 2026$83.51$81.45$87.65
17 Jul 2026$84.00$82.03$86.51
7 Aug 2026$96.35$83.17$85.86
28 Aug 2026$92.99$87.23$85.88
18 Sep 2026$85.59$89.06$85.57
9 Oct 2026$86.73$89.48$85.36
30 Oct 2026$93.44$89.66$85.77
4 Nov 2026$97.69$89.73$85.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Mar 2023; Sideways from Mar 2023 to Apr 2023; Falling from May 2023 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Aug 2018; Sideways from Aug 2018 to Jan 2019; Rising from Jan 2019 to Oct 2019; Sideways from Oct 2019 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Apr 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Mar 2023; Sideways from Apr 2023 to Jul 2023; Falling from Aug 2023 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 187 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−1.2%
14 Oct 2016−2.8%
21 Oct 2016−3.6%
28 Oct 2016−6.0%
4 Nov 2016−5.8%
11 Nov 2016−10.3%
18 Nov 2016−11.9%
25 Nov 2016−13.0%
2 Dec 2016−13.9%
9 Dec 2016−12.7%
16 Dec 2016−13.3%
23 Dec 2016−15.6%
30 Dec 2016−13.8%
6 Jan 2017−11.2%
13 Jan 2017−7.2%
20 Jan 2017−6.8%
27 Jan 2017−2.3%
3 Feb 2017−2.2%
10 Feb 2017+5.3%
17 Feb 2017+5.3%
24 Feb 2017+5.8%
3 Mar 2017+3.8%
10 Mar 2017+3.2%
17 Mar 2017+6.4%
24 Mar 2017+9.0%
31 Mar 2017+5.7%
7 Apr 2017+3.6%
13 Apr 2017+4.9%
21 Apr 2017+2.8%
28 Apr 2017−0.1%
5 May 2017+2.3%
12 May 2017+2.1%
19 May 2017+3.9%
26 May 2017+3.7%
2 Jun 2017+7.1%
9 Jun 2017+4.0%
16 Jun 2017+2.5%
23 Jun 2017−1.5%
30 Jun 2017+1.1%
7 Jul 2017+0.8%
14 Jul 2017−0.3%
21 Jul 2017+0.5%
28 Jul 2017+7.1%
4 Aug 2017+7.3%
11 Aug 2017+5.9%
18 Aug 2017+7.4%
25 Aug 2017+8.0%
1 Sep 2017+7.7%
8 Sep 2017+13.0%
15 Sep 2017+8.5%
22 Sep 2017+8.2%
29 Sep 2017+6.4%
6 Oct 2017+7.3%
13 Oct 2017+7.7%
20 Oct 2017+8.0%
27 Oct 2017+0.6%
3 Nov 2017−1.7%
10 Nov 2017−0.7%
17 Nov 2017−3.2%
24 Nov 2017−1.0%
1 Dec 2017−3.4%
8 Dec 2017−3.9%
15 Dec 2017−2.4%
22 Dec 2017+1.2%
29 Dec 2017+4.3%
5 Jan 2018+1.5%
12 Jan 2018−2.5%
19 Jan 2018−1.7%
26 Jan 2018−5.0%
2 Feb 2018−2.3%
9 Feb 2018−1.9%
16 Feb 2018−2.7%
23 Feb 2018−6.0%
2 Mar 2018−6.4%
9 Mar 2018−8.9%
16 Mar 2018−6.9%
23 Mar 2018−4.3%
29 Mar 2018−5.9%
6 Apr 2018+1.0%
13 Apr 2018+2.7%
20 Apr 2018−0.2%
27 Apr 2018+4.1%
4 May 2018+4.7%
11 May 2018+2.7%
18 May 2018+4.2%
25 May 2018+6.2%
1 Jun 2018+7.4%
8 Jun 2018+7.7%
15 Jun 2018+8.3%
22 Jun 2018+4.0%
29 Jun 2018+3.3%
6 Jul 2018−1.4%
13 Jul 2018−1.0%
20 Jul 2018+4.7%
27 Jul 2018−0.3%
3 Aug 2018−4.0%
10 Aug 2018−5.2%
17 Aug 2018−7.2%
24 Aug 2018−9.0%
31 Aug 2018−9.8%
7 Sep 2018−8.5%
14 Sep 2018−10.4%
21 Sep 2018−9.5%
28 Sep 2018−8.8%
5 Oct 2018−8.3%
12 Oct 2018−8.5%
19 Oct 2018−5.8%
26 Oct 2018−1.2%
2 Nov 2018−3.2%
9 Nov 2018+1.7%
16 Nov 2018+5.6%
23 Nov 2018+9.9%
30 Nov 2018+8.6%
7 Dec 2018+10.1%
14 Dec 2018+11.1%
21 Dec 2018+16.8%
28 Dec 2018+14.4%
4 Jan 2019+11.7%
11 Jan 2019+11.6%
18 Jan 2019+4.8%
25 Jan 2019+3.1%
1 Feb 2019+11.6%
8 Feb 2019+11.5%
15 Feb 2019+7.6%
22 Feb 2019+3.9%
1 Mar 2019+6.1%
8 Mar 2019+8.2%
15 Mar 2019+7.5%
22 Mar 2019+0.2%
29 Mar 2019+1.9%
5 Apr 2019+2.5%
12 Apr 2019+3.7%
18 Apr 2019+5.9%
26 Apr 2019+6.4%
3 May 2019+2.4%
10 May 2019+3.2%
17 May 2019+4.8%
24 May 2019+6.4%
31 May 2019+9.8%
7 Jun 2019+4.5%
14 Jun 2019+2.6%
21 Jun 2019+0.3%
28 Jun 2019+1.6%
5 Jul 2019+2.7%
12 Jul 2019+0.7%
19 Jul 2019+2.2%
26 Jul 2019−3.8%
2 Aug 2019−0.5%
9 Aug 2019−4.9%
16 Aug 2019−2.3%
23 Aug 2019−2.9%
30 Aug 2019−4.3%
6 Sep 2019−5.6%
13 Sep 2019−9.3%
20 Sep 2019−7.6%
27 Sep 2019−6.5%
4 Oct 2019−4.0%
11 Oct 2019−2.6%
18 Oct 2019−5.5%
25 Oct 2019−2.7%
1 Nov 2019−6.9%
8 Nov 2019−8.8%
15 Nov 2019−12.5%
22 Nov 2019−13.0%
29 Nov 2019−12.1%
6 Dec 2019−10.3%
13 Dec 2019−5.8%
20 Dec 2019−4.5%
27 Dec 2019−5.3%
3 Jan 2020−7.6%
10 Jan 2020−6.4%
17 Jan 2020−5.8%
24 Jan 2020−3.5%
31 Jan 2020−8.2%
7 Feb 2020−4.9%
14 Feb 2020−7.8%
21 Feb 2020−6.4%
28 Feb 2020−7.4%
6 Mar 2020−5.6%
13 Mar 2020−6.3%
20 Mar 2020−5.5%
27 Mar 2020−4.1%
3 Apr 2020−4.1%
9 Apr 2020−6.5%
17 Apr 2020−5.9%
24 Apr 2020−7.4%
1 May 2020−1.1%
8 May 2020−2.8%
15 May 2020−1.1%
22 May 2020−2.7%
29 May 2020−3.6%
5 Jun 2020−4.9%
12 Jun 2020−2.5%
19 Jun 2020−4.9%
26 Jun 2020−12.2%
2 Jul 2020−12.6%
10 Jul 2020−8.1%
17 Jul 2020−8.5%
24 Jul 2020−5.5%
31 Jul 2020−8.1%
7 Aug 2020−17.1%
14 Aug 2020−16.4%
21 Aug 2020−17.0%
28 Aug 2020−18.6%
4 Sep 2020−17.0%
11 Sep 2020−14.4%
18 Sep 2020−13.8%
25 Sep 2020−12.6%
2 Oct 2020−5.9%
9 Oct 2020−9.5%
16 Oct 2020−10.7%
23 Oct 2020−11.3%
30 Oct 2020−11.6%
6 Nov 2020−2.3%
13 Nov 2020+7.5%
20 Nov 2020+10.8%
27 Nov 2020+11.6%
4 Dec 2020+11.8%
11 Dec 2020+8.8%
18 Dec 2020+8.6%
24 Dec 2020+10.9%
31 Dec 2020+2.6%
8 Jan 2021+7.3%
15 Jan 2021+5.7%
22 Jan 2021+3.8%
29 Jan 2021+9.8%
5 Feb 2021+6.9%
12 Feb 2021−1.9%
19 Feb 2021−3.0%
26 Feb 2021−3.9%
5 Mar 2021−0.7%
12 Mar 2021−2.4%
19 Mar 2021−0.9%
26 Mar 2021−3.3%
1 Apr 2021−1.7%
9 Apr 2021−1.9%
16 Apr 2021+2.4%
23 Apr 2021+5.9%
30 Apr 2021−0.9%
7 May 2021+3.7%
14 May 2021+7.1%
21 May 2021+7.7%
28 May 2021+12.1%
4 Jun 2021+7.1%
11 Jun 2021+8.2%
18 Jun 2021+7.6%
25 Jun 2021+9.3%
2 Jul 2021+6.1%
9 Jul 2021+2.7%
16 Jul 2021+4.2%
23 Jul 2021+0.3%
30 Jul 2021+5.4%
6 Aug 2021+3.8%
13 Aug 2021−0.5%
20 Aug 2021−6.5%
27 Aug 2021−7.7%
3 Sep 2021−5.5%
10 Sep 2021−5.4%
17 Sep 2021−6.8%
24 Sep 2021−6.2%
1 Oct 2021+0.5%
8 Oct 2021+1.2%
15 Oct 2021+0.1%
22 Oct 2021+1.6%
29 Oct 2021−4.0%
5 Nov 2021−3.0%
12 Nov 2021−3.1%
19 Nov 2021+3.1%
26 Nov 2021+3.0%
3 Dec 2021+4.3%
10 Dec 2021+2.8%
17 Dec 2021+6.8%
23 Dec 2021+8.3%
31 Dec 2021+4.8%
7 Jan 2022+2.7%
14 Jan 2022−0.7%
21 Jan 2022+4.2%
28 Jan 2022+4.9%
4 Feb 2022+4.5%
11 Feb 2022+4.2%
18 Feb 2022+3.1%
25 Feb 2022+4.7%
4 Mar 2022−3.8%
11 Mar 2022−5.6%
18 Mar 2022−2.6%
25 Mar 2022−2.8%
1 Apr 2022−2.2%
8 Apr 2022+3.3%
14 Apr 2022+7.2%
22 Apr 2022+1.5%
29 Apr 2022+5.1%
6 May 2022+0.1%
13 May 2022+2.9%
20 May 2022+1.5%
27 May 2022−2.8%
3 Jun 2022+3.9%
10 Jun 2022+7.4%
17 Jun 2022+4.3%
24 Jun 2022+4.0%
1 Jul 2022+0.0%
8 Jul 2022−5.1%
15 Jul 2022−4.5%
22 Jul 2022−3.6%
29 Jul 2022−3.7%
5 Aug 2022−0.4%
12 Aug 2022−6.8%
19 Aug 2022−5.1%
26 Aug 2022−1.0%
2 Sep 2022−1.6%
9 Sep 2022−3.0%
16 Sep 2022−4.2%
23 Sep 2022−3.0%
30 Sep 2022+4.7%
7 Oct 2022+4.1%
14 Oct 2022+1.8%
21 Oct 2022−3.0%
28 Oct 2022−6.6%
4 Nov 2022−0.5%
11 Nov 2022−1.3%
18 Nov 2022+0.6%
25 Nov 2022+3.3%
2 Dec 2022+6.4%
9 Dec 2022+7.2%
16 Dec 2022+3.4%
23 Dec 2022+3.9%
30 Dec 2022−2.1%
6 Jan 2023+0.0%
13 Jan 2023−0.7%
20 Jan 2023+7.5%
27 Jan 2023−1.8%
3 Feb 2023−6.8%
10 Feb 2023−4.0%
17 Feb 2023−4.6%
24 Feb 2023−3.2%
3 Mar 2023−7.8%
10 Mar 2023−6.6%
17 Mar 2023−5.7%
24 Mar 2023−3.9%
31 Mar 2023−5.4%
6 Apr 2023−1.8%
14 Apr 2023−2.2%
21 Apr 2023−2.5%
28 Apr 2023+5.2%
5 May 2023+7.2%
12 May 2023+3.3%
19 May 2023−0.3%
26 May 2023−6.8%
2 Jun 2023−8.2%
9 Jun 2023−11.6%
16 Jun 2023−11.8%
23 Jun 2023−15.0%
30 Jun 2023−12.5%
7 Jul 2023−15.8%
14 Jul 2023−13.3%
21 Jul 2023−15.6%
28 Jul 2023−14.4%
4 Aug 2023−17.7%
11 Aug 2023−11.5%
18 Aug 2023−10.3%
25 Aug 2023−8.9%
1 Sep 2023−9.7%
8 Sep 2023−8.2%
15 Sep 2023−9.3%
22 Sep 2023−7.5%
29 Sep 2023−10.4%
6 Oct 2023−8.4%
13 Oct 2023−11.5%
20 Oct 2023−7.6%
27 Oct 2023−6.3%
3 Nov 2023−3.4%
10 Nov 2023−17.0%
17 Nov 2023−19.3%
24 Nov 2023−17.8%
1 Dec 2023−14.1%
8 Dec 2023−15.3%
15 Dec 2023−16.0%
22 Dec 2023−16.7%
29 Dec 2023−13.5%
5 Jan 2024−15.6%
12 Jan 2024−15.1%
19 Jan 2024−23.4%
26 Jan 2024−21.0%
2 Feb 2024−20.3%
9 Feb 2024−10.0%
16 Feb 2024−6.7%
23 Feb 2024−5.0%
1 Mar 2024−6.7%
8 Mar 2024−6.1%
15 Mar 2024−4.5%
22 Mar 2024−9.1%
28 Mar 2024−7.9%
5 Apr 2024−8.7%
12 Apr 2024−11.5%
19 Apr 2024−1.0%
26 Apr 2024−8.4%
3 May 2024−11.2%
10 May 2024−6.3%
17 May 2024−9.1%
24 May 2024−14.4%
31 May 2024−13.2%
7 Jun 2024−13.1%
14 Jun 2024−18.0%
21 Jun 2024−15.6%
28 Jun 2024−19.3%
5 Jul 2024−17.2%
12 Jul 2024−13.5%
19 Jul 2024−19.6%
26 Jul 2024−11.6%
2 Aug 2024−14.4%
9 Aug 2024−15.2%
16 Aug 2024−14.4%
23 Aug 2024−7.5%
30 Aug 2024−10.1%
6 Sep 2024−8.3%
13 Sep 2024−3.1%
20 Sep 2024−2.3%
27 Sep 2024+6.6%
4 Oct 2024+2.8%
11 Oct 2024−1.2%
18 Oct 2024+2.0%
25 Oct 2024−5.7%
1 Nov 2024−6.5%
8 Nov 2024−15.5%
15 Nov 2024−13.8%
22 Nov 2024−17.0%
29 Nov 2024−15.6%
6 Dec 2024−15.2%
13 Dec 2024−8.0%
20 Dec 2024−9.7%
27 Dec 2024−14.0%
3 Jan 2025−15.1%
10 Jan 2025−12.4%
17 Jan 2025−17.0%
24 Jan 2025−11.6%
31 Jan 2025−8.8%
7 Feb 2025−8.7%
14 Feb 2025−13.1%
21 Feb 2025−8.7%
28 Feb 2025−7.4%
7 Mar 2025−3.0%
14 Mar 2025−11.3%
21 Mar 2025−10.1%
28 Mar 2025−10.4%
4 Apr 2025+0.3%
11 Apr 2025+0.7%
17 Apr 2025+4.2%
25 Apr 2025−1.7%
2 May 2025+0.2%
9 May 2025+10.5%
16 May 2025+9.5%
23 May 2025+2.3%
30 May 2025+1.0%
6 Jun 2025−10.9%
13 Jun 2025−8.3%
20 Jun 2025−11.3%
27 Jun 2025−15.4%
3 Jul 2025−23.0%
11 Jul 2025−22.3%
18 Jul 2025−25.0%
25 Jul 2025−18.9%
1 Aug 2025−23.7%
8 Aug 2025−18.0%
15 Aug 2025−11.9%
22 Aug 2025−5.8%
29 Aug 2025−6.9%
5 Sep 2025−3.2%
12 Sep 2025−13.5%
19 Sep 2025−14.7%
26 Sep 2025−13.9%
3 Oct 2025−15.1%
10 Oct 2025−12.3%
17 Oct 2025−11.3%
24 Oct 2025−16.4%
31 Oct 2025−15.2%
7 Nov 2025−22.4%
14 Nov 2025−19.2%
21 Nov 2025−22.4%
28 Nov 2025−24.0%
5 Dec 2025−25.7%
12 Dec 2025−16.1%
19 Dec 2025−11.2%
26 Dec 2025−12.6%
2 Jan 2026−11.6%
9 Jan 2026−13.9%
16 Jan 2026−13.4%
23 Jan 2026−6.7%
30 Jan 2026−0.7%
6 Feb 2026+3.8%
13 Feb 2026+3.4%
20 Feb 2026+4.5%
27 Feb 2026−2.7%
6 Mar 2026−5.6%
13 Mar 2026−10.3%
20 Mar 2026−12.4%
27 Mar 2026−6.0%
2 Apr 2026−11.8%
10 Apr 2026−10.3%
17 Apr 2026−10.2%
24 Apr 2026−16.9%
1 May 2026−18.3%
8 May 2026−19.8%
15 May 2026−26.0%
22 May 2026−22.3%
29 May 2026−18.1%
5 Jun 2026−11.4%
12 Jun 2026−6.3%
18 Jun 2026−6.2%
26 Jun 2026−2.2%
2 Jul 2026−1.5%
10 Jul 2026−5.2%
17 Jul 2026−2.1%
24 Jul 2026+1.3%
31 Jul 2026+6.8%
7 Aug 2026+9.5%
14 Aug 2026+11.8%
21 Aug 2026+7.2%
28 Aug 2026+11.1%
4 Sep 2026+6.5%
11 Sep 2026+2.9%
18 Sep 2026+4.4%
25 Sep 2026−1.0%
2 Oct 2026−0.2%
9 Oct 2026+2.6%
16 Oct 2026+10.5%
23 Oct 2026+12.7%
30 Oct 2026+4.9%
4 Nov 2026+2.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −13% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Diageo pay?

Diageo plc paid $1.53 per share over the last four reported quarters. The most recent declaration was $0.30 for Jun 2026. At today's price of $97.69 that is a yield of 1.57%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.30 (Jun 2026)

  • Dividend per share $0.30
Dividend per share each quarter: latest $0.30 (Jun 2026)
QuarterDividend per share
Dec 2021$0.40
Jun 2022$0.57
Dec 2022$0.39
Jun 2023$0.60
Dec 2023$0.41
Jun 2024$0.63
Dec 2024$0.41
Jun 2025$0.63
Dec 2025$0.20
Jun 2026$0.30
Declared dividend per share, $ a share, each reported quarter. 10 quarters on file.

Which stock lists is Diageo on?

Diageo is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Diageo profitable?

Diageo plc posted a net loss of $152 M in the Jun 2026 quarter. Full-year FY26 profit was $2.0 B. Over 5 years profit has grown −12.7% a year on average. That loss is 1.7% of the quarter's revenue. The same quarter a year earlier earned $1.8 B. 1 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jun 2026 profit was −$152 M, −132.8% on a year earlier. For the full year, FY26 profit was $2.0 B (−22.9% on the year before).

FY26 profit $2.0 B (−22.9% on the year before), −12.7% a year over 5 years

  • Net profit $2.0 B
FY26 profit $2.0 B (−22.9% on the year before), −12.7% a year over 5 years
QuarterNet profit
FY21$3.9 B
FY22$4.4 B
FY22$4.4 B
FY23$4.5 B
FY24$4.2 B
FY25$2.5 B
FY26$2.0 B

Growth on a year earlier

  • Growth on a year earlier −22.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2213.9%
FY220%
FY231.6%
FY24−7%
FY25−39.1%
FY26−22.9%
Top: net profit each year, $ B. Below: growth on the year before, %. 7-year window. A grey bar is lower than the year before.

Jun 2026: −$152 M (−132.8% on a year earlier)

  • Net profit (quarterly) −$152 M
Jun 2026: −$152 M (−132.8% on a year earlier)
QuarterNet profit (quarterly)
Dec 2020$2.3 B
Jun 2021$1.6 B
Dec 2021$2.8 B
Jun 2022$1.5 B
Dec 2022$2.8 B
Jun 2023$1.6 B
Dec 2023$2.3 B
Jun 2024$1.8 B
Dec 2024$2.1 B
Jun 2025$463 M
Dec 2025$2.1 B
Jun 2026−$152 M

Growth on a year earlier

  • Growth on a year earlier −132.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2020−11.5%
Jun 2021–
Dec 202124.5%
Jun 2022−5.1%
Dec 20220.5%
Jun 20237.8%
Dec 2023−17.6%
Jun 202411.4%
Dec 2024−11.4%
Jun 2025−74.6%
Dec 20251.7%
Jun 2026−132.8%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −1.7% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −54.3% and revenue −1.5%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Diageo make, and is it growing?

Diageo plc reported $9.2 B of revenue in the Jun 2026 quarter, −1.7% on the same quarter a year earlier. Over 5 years it has grown 2.2% a year on average. The last full year, FY26, came in at $19.6 B.

Revenue is everything the company billed its customers in the period.

FY26 revenue was $19.6 B, −3.0% on the year before.

FY26 revenue $19.6 B (−3.0% on the year before), 2.2% a year over 5 years

  • Revenue $19.6 B
FY26 revenue $19.6 B (−3.0% on the year before), 2.2% a year over 5 years
QuarterRevenue
FY21$17.6 B
FY22$20.5 B
FY22$20.5 B
FY23$20.6 B
FY24$20.3 B
FY25$20.2 B
FY26$19.6 B

Growth on a year earlier

  • Growth on a year earlier −3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2216.5%
FY220%
FY230.2%
FY24−1.4%
FY25−0.1%
FY26−3%
Top: revenue each year, $ B. Below: growth on the year before, %. 7-year window. A grey bar is lower than the year before.

Jun 2026: $9.2 B (−1.7% on a year earlier)

  • Revenue (quarterly) $9.2 B
Jun 2026: $9.2 B (−1.7% on a year earlier)
QuarterRevenue (quarterly)
Dec 2020$9.4 B
Jun 2021$8.2 B
Dec 2021$10.8 B
Jun 2022$9.1 B
Dec 2022$11.1 B
Jun 2023$9.4 B
Dec 2023$11.0 B
Jun 2024$9.3 B
Dec 2024$10.9 B
Jun 2025$9.3 B
Dec 2025$10.5 B
Jun 2026$9.2 B

Growth on a year earlier

  • Growth on a year earlier −1.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2020−1.6%
Jun 202163.9%
Dec 202114.6%
Jun 202210.9%
Dec 20223.2%
Jun 20233.6%
Dec 2023−1.4%
Jun 2024−1.4%
Dec 2024−0.6%
Jun 20250.4%
Dec 2025−4%
Jun 2026−1.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −1.5% on average, against 2.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −2.3%, against +3.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −48.0%, against −26.0% a year (rolling over).

How much of every $100 of sales does Diageo keep?

Diageo plc's operating margin was 27.0% in the Jun 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Over the last four quarters it has moved −1.3 percentage points. Across 7 years it has been between 28.3% and 31.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.3 percentage points on the year while gross margin changed −1.2 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 29.3%, within a range of 28.3% to 31.1% over 7 years

  • Operating margin 29.3%
FY26: 29.3%, within a range of 28.3% to 31.1% over 7 years
QuarterOperating margin
FY2129.3%
FY2228.7%
FY2231.1%
FY2331%
FY2429.6%
FY2528.3%
FY2629.3%

Change on the year before (points)

  • Change on the year before (points) +1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.6 pts
FY22+2.4 pts
FY23−0.1 pts
FY24−1.4 pts
FY25−1.3 pts
FY26+1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 7-year window.

Jun 2026: operating margin 27.0% (+2.0 points on a year earlier)

  • Operating margin 27.0%
Jun 2026: operating margin 27.0% (+2.0 points on a year earlier)
QuarterOperating margin
Dec 202032.6%
Jun 202125.6%
Dec 202134.5%
Jun 202227.5%
Dec 202233.8%
Jun 202327.7%
Dec 202330.7%
Jun 202428.3%
Dec 202431.1%
Jun 202525%
Dec 202531.3%
Jun 202627%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2020−1.3 pts
Jun 2021+37.4 pts
Dec 2021+1.9 pts
Jun 2022+1.9 pts
Dec 2022−0.7 pts
Jun 2023+0.2 pts
Dec 2023−3.1 pts
Jun 2024+0.6 pts
Dec 2024+0.4 pts
Jun 2025−3.3 pts
Dec 2025+0.2 pts
Jun 2026+2.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Diageo's profit turning into cash?

Over the last 3 years, 148% of Diageo plc's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $4.4 B of operating cash against $2.0 B of profit. After $1.2 B of spending on assets, $3.2 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $4.4 B against profit $2.0 B; 148% of 3 years' profit came in as cash

  • Operating cash $4.4 B
  • Net profit $2.0 B
  • Free cash $3.2 B
FY26: operating cash $4.4 B against profit $2.0 B; 148% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$5.1 B$3.9 B$4.2 B
FY22$5.2 B$4.4 B$3.8 B
FY22$5.2 B$4.4 B$3.8 B
FY23$3.6 B$4.5 B$2.2 B
FY24$4.1 B$4.2 B$2.6 B
FY25$4.3 B$2.5 B$2.7 B
FY26$4.4 B$2.0 B$3.2 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 7-year window, yearly figures.

Jun 2026: operating cash $2.3 B

  • Operating cash (quarterly) $2.3 B
Jun 2026: operating cash $2.3 B
QuarterOperating cash (quarterly)
Dec 2020$2.7 B
Jun 2021$2.3 B
Dec 2021$2.6 B
Jun 2022$2.4 B
Dec 2022$1.5 B
Jun 2023$2.2 B
Dec 2023$2.1 B
Jun 2024$2.0 B
Dec 2024$2.3 B
Jun 2025$2.0 B
Dec 2025$2.1 B
Jun 2026$2.3 B

Operating cash as % of profit

  • Operating cash as % of profit 101%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2020120%
Jun 2021145%
Dec 202193%
Jun 2022159%
Dec 202252%
Jun 2023132%
Dec 202392%
Jun 2024107%
Dec 2024112%
Jun 2025426%
Dec 2025101%
Jun 2026–
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Diageo's cash go?

Diageo plc does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $4.3 B on assets over the last 3 years. Averaged over those years that is 7.3% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $4.3 B over the last 3 years.

FY26: capex $1.2 B, steady spending

  • Capex $1.2 B
FY26: capex $1.2 B, steady spending
QuarterCapex
FY21$866 M
FY22$1.5 B
FY22$1.5 B
FY23$1.4 B
FY24$1.5 B
FY25$1.6 B
FY26$1.2 B
Capital spending each year, $ B.

Jun 2026: capex $592 M in the quarter

  • Capex (quarterly) $592 M
Jun 2026: capex $592 M in the quarter
QuarterCapex (quarterly)
Dec 2020$342 M
Jun 2021$524 M
Dec 2021$517 M
Jun 2022$869 M
Dec 2022$514 M
Jun 2023$903 M
Dec 2023$582 M
Jun 2024$928 M
Dec 2024$632 M
Jun 2025$980 M
Dec 2025$605 M
Jun 2026$592 M

Free cash

  • Free cash $1.7 B
Free cash
QuarterFree cash
Dec 2020–
Jun 2021–
Dec 2021$2.1 B
Jun 2022$1.5 B
Dec 2022$958 M
Jun 2023$1.3 B
Dec 2023$1.6 B
Jun 2024$1.0 B
Dec 2024$1.7 B
Jun 2025$992 M
Dec 2025$1.5 B
Jun 2026$1.7 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Diageo's P/E ratio, and how does it compare with its own history?

Diageo plc's P/E is 30.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 30.9× against a usual —: with too little history to compare

  • P/E 48.0×
P/E 30.9× against a usual —: with too little history to compare
WeekP/E
5 Jan 201812.8×
19 Jan 201812.8×
2 Feb 201812.5×
16 Feb 201812.4×
2 Mar 201811.7×
16 Mar 201811.9×
29 Mar 201811.9×
13 Apr 201812.5×
27 Apr 201812.4×
11 May 201812.7×
25 May 201812.9×
8 Jun 201812.9×
22 Jun 201812.8×
6 Jul 201812.2×
20 Jul 201812.7×
3 Aug 201812.4×
17 Aug 201812.0×
31 Aug 201811.7×
14 Sep 201811.8×
28 Sep 201811.9×
12 Oct 201811.2×
26 Oct 201811.6×
9 Nov 201812.0×
23 Nov 201812.1×
7 Dec 201811.9×
21 Dec 201811.8×
4 Jan 201910.7×
18 Jan 201910.9×
1 Feb 201911.6×
15 Feb 201912.1×
1 Mar 201911.9×
15 Mar 201912.5×
29 Mar 201912.5×
12 Apr 201912.5×
26 Apr 201912.8×
10 May 201913.0×
24 May 201913.0×
7 Jun 201913.3×
21 Jun 201913.2×
5 Jul 201913.3×
19 Jul 201913.1×
2 Aug 201912.8×
16 Aug 201912.9×
30 Aug 201913.2×
13 Sep 201912.6×
27 Sep 201912.5×
11 Oct 201912.6×
25 Oct 201912.3×
8 Nov 201912.2×
22 Nov 201912.3×
6 Dec 201912.5×
20 Dec 201912.8×
3 Jan 202013.0×
17 Jan 202013.4×
31 Jan 202012.4×
14 Feb 202012.6×
28 Feb 202011.1×
13 Mar 202010.0×
27 Mar 20209.84×
9 Apr 202010.5×
24 Apr 202010.4×
8 May 202010.9×
22 May 202010.9×
5 Jun 202011.6×
19 Jun 202011.2×
2 Jul 202014.3×
17 Jul 202014.9×
31 Jul 202015.4×
14 Aug 202014.2×
28 Aug 202014.2×
11 Sep 202014.1×
25 Sep 202013.5×
9 Oct 202014.8×
23 Oct 202014.5×
6 Nov 202014.5×
20 Nov 202016.4×
4 Dec 202016.6×
18 Dec 202016.7×
31 Dec 202017.4×
15 Jan 202117.2×
29 Jan 202117.5×
12 Feb 202118.3×
26 Feb 202117.2×
12 Mar 202118.3×
26 Mar 202118.1×
9 Apr 202119.2×
23 Apr 202119.9×
7 May 202120.0×
21 May 202120.9×
4 Jun 202121.1×
18 Jun 202120.9×
2 Jul 202120.8×
16 Jul 202120.9×
30 Jul 202121.5×
13 Aug 202121.8×
27 Aug 202120.8×
10 Sep 202121.0×
24 Sep 202120.6×
8 Oct 202121.0×
22 Oct 202121.8×
5 Nov 202122.2×
19 Nov 202122.6×
3 Dec 202122.2×
17 Dec 202122.8×
31 Dec 202135.6×
14 Jan 202233.3×
28 Jan 202232.6×
11 Feb 202232.6×
25 Feb 202232.6×
11 Mar 202228.4×
25 Mar 202232.8×
8 Apr 202234.0×
22 Apr 202232.5×
6 May 202230.4×
20 May 202229.5×
3 Jun 202229.9×
17 Jun 202227.8×
1 Jul 202221.4×
15 Jul 202221.6×
29 Jul 202223.7×
12 Aug 202223.4×
26 Aug 202222.2×
9 Sep 202222.1×
23 Sep 202220.6×
7 Oct 202220.7×
21 Oct 202220.3×
4 Nov 202221.1×
18 Nov 202222.0×
2 Dec 202223.7×
16 Dec 202222.1×
30 Dec 202222.1×
13 Jan 202332.8×
27 Jan 202330.9×
10 Feb 202330.7×
24 Feb 202331.4×
10 Mar 202330.4×
24 Mar 202332.1×
6 Apr 202333.2×
21 Apr 202333.9×
5 May 202333.6×
19 May 202332.0×
2 Jun 202330.7×
16 Jun 202331.1×
30 Jun 202346.0×
14 Jul 202347.1×
28 Jul 202347.0×
11 Aug 202345.8×
25 Aug 202344.3×
8 Sep 202342.8×
22 Sep 202341.3×
6 Oct 202340.3×
20 Oct 202340.3×
3 Nov 202342.4×
17 Nov 202337.5×
1 Dec 202338.1×
15 Dec 202337.9×
29 Dec 202338.7×
12 Jan 202439.6×
26 Jan 202440.0×
9 Feb 202440.5×
23 Feb 202442.1×
8 Mar 202441.3×
22 Mar 202440.6×
5 Apr 202440.0×
19 Apr 202439.0×
3 May 202438.0×
17 May 202439.4×
31 May 202437.4×
14 Jun 202436.4×
28 Jun 202434.9×
12 Jul 202435.8×
26 Jul 202436.0×
9 Aug 202433.8×
23 Aug 202436.7×
6 Sep 202434.3×
20 Sep 202436.1×
4 Oct 202437.4×
18 Oct 202437.9×
1 Nov 202433.7×
15 Nov 202432.1×
29 Nov 202432.4×
13 Dec 202435.7×
27 Dec 202434.5×
10 Jan 202535.2×
24 Jan 202537.0×
7 Feb 202532.9×
21 Feb 202532.9×
7 Mar 202533.5×
21 Mar 202531.8×
4 Apr 202530.9×
17 Apr 202532.6×
2 May 202533.7×
16 May 202534.2×
30 May 202532.4×
13 Jun 202531.3×
27 Jun 202529.9×
11 Jul 202537.2×
25 Jul 202538.5×
8 Aug 202539.3×
22 Aug 202541.4×
5 Sep 202539.6×
19 Sep 202535.1×
3 Oct 202534.6×
17 Oct 202535.1×
31 Oct 202533.1×
14 Nov 202534.0×
28 Nov 202532.9×
12 Dec 202532.0×
26 Dec 202531.0×
9 Jan 202632.8×
23 Jan 202634.0×
6 Feb 202636.0×
20 Feb 202637.3×
6 Mar 202630.4×
20 Mar 202627.4×
2 Apr 202627.2×
17 Apr 202630.4×
1 May 202629.6×
15 May 202630.3×
29 May 202630.6×
12 Jun 202630.4×
26 Jun 202631.0×
10 Jul 202644.7×
24 Jul 202645.3×
7 Aug 202648.0×
21 Aug 202648.0×
4 Sep 202648.0×
18 Sep 202646.6×
2 Oct 202646.2×
16 Oct 202648.0×
30 Oct 202648.0×
4 Nov 202648.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.83
Earnings per share, 12 months
WeekEarnings per share, 12 months
5 Jan 2018–
19 Jan 2018–
2 Feb 2018–
16 Feb 2018–
2 Mar 2018–
16 Mar 2018–
29 Mar 2018$11.37
13 Apr 2018$11.37
27 Apr 2018$11.37
11 May 2018$11.37
25 May 2018$11.37
8 Jun 2018$11.37
22 Jun 2018$11.37
6 Jul 2018$11.37
20 Jul 2018$11.37
3 Aug 2018$11.37
17 Aug 2018$11.37
31 Aug 2018$11.37
14 Sep 2018$11.37
28 Sep 2018$11.90
12 Oct 2018$11.90
26 Oct 2018$11.90
9 Nov 2018$11.90
23 Nov 2018$11.90
7 Dec 2018$11.90
21 Dec 2018$11.90
4 Jan 2019$11.90
18 Jan 2019$11.90
1 Feb 2019$11.90
15 Feb 2019$11.90
1 Mar 2019$11.90
15 Mar 2019$11.90
29 Mar 2019$13.05
12 Apr 2019$13.05
26 Apr 2019$13.05
10 May 2019$13.05
24 May 2019$13.05
7 Jun 2019$13.05
21 Jun 2019$13.05
5 Jul 2019$13.05
19 Jul 2019$13.05
2 Aug 2019$13.05
16 Aug 2019$13.05
30 Aug 2019$13.05
13 Sep 2019$13.05
27 Sep 2019$13.01
11 Oct 2019$13.01
25 Oct 2019$13.01
8 Nov 2019$13.01
22 Nov 2019$13.01
6 Dec 2019$13.01
20 Dec 2019$13.01
3 Jan 2020$13.01
17 Jan 2020$13.01
31 Jan 2020$13.01
14 Feb 2020$13.01
28 Feb 2020$13.01
13 Mar 2020$13.01
27 Mar 2020$12.77
9 Apr 2020$12.77
24 Apr 2020$12.77
8 May 2020$12.77
22 May 2020$12.77
5 Jun 2020$12.77
19 Jun 2020$12.77
2 Jul 2020$12.77
17 Jul 2020$12.77
31 Jul 2020$12.77
14 Aug 2020$12.77
28 Aug 2020$12.77
11 Sep 2020$12.77
25 Sep 2020$9.57
9 Oct 2020$9.57
23 Oct 2020$9.57
6 Nov 2020$9.57
20 Nov 2020$9.57
4 Dec 2020$9.57
18 Dec 2020$9.57
31 Dec 2020$9.15
15 Jan 2021$9.15
29 Jan 2021$9.15
12 Feb 2021$9.15
26 Feb 2021$9.15
12 Mar 2021$9.15
26 Mar 2021$9.15
9 Apr 2021$9.15
23 Apr 2021$9.15
7 May 2021$9.15
21 May 2021$9.15
4 Jun 2021$9.15
18 Jun 2021$9.15
2 Jul 2021$9.15
16 Jul 2021$9.15
30 Jul 2021$9.15
13 Aug 2021$9.15
27 Aug 2021$9.15
10 Sep 2021$9.15
24 Sep 2021$9.23
8 Oct 2021$9.23
22 Oct 2021$9.23
5 Nov 2021$9.23
19 Nov 2021$9.23
3 Dec 2021$9.23
17 Dec 2021$9.23
31 Dec 2021$6.19
14 Jan 2022$6.19
28 Jan 2022$6.19
11 Feb 2022$6.19
25 Feb 2022$6.19
11 Mar 2022$6.19
25 Mar 2022$6.19
8 Apr 2022$6.19
22 Apr 2022$6.19
6 May 2022$6.19
20 May 2022$6.19
3 Jun 2022$6.19
17 Jun 2022$6.19
1 Jul 2022$6.19
15 Jul 2022$6.19
29 Jul 2022$6.19
12 Aug 2022$6.19
26 Aug 2022$6.19
9 Sep 2022$6.19
23 Sep 2022$8.08
7 Oct 2022$8.08
21 Oct 2022$8.08
4 Nov 2022$8.08
18 Nov 2022$8.08
2 Dec 2022$8.08
16 Dec 2022$8.08
30 Dec 2022$8.08
13 Jan 2023$8.08
27 Jan 2023$8.08
10 Feb 2023$8.08
24 Feb 2023$8.08
10 Mar 2023$8.08
24 Mar 2023$8.08
6 Apr 2023$5.58
21 Apr 2023$5.58
5 May 2023$5.58
19 May 2023$5.58
2 Jun 2023$5.58
16 Jun 2023$5.58
30 Jun 2023$3.77
14 Jul 2023$3.77
28 Jul 2023$3.77
11 Aug 2023$3.77
25 Aug 2023$3.77
8 Sep 2023$3.77
22 Sep 2023$3.77
6 Oct 2023$3.77
20 Oct 2023$3.77
3 Nov 2023$3.77
17 Nov 2023$3.77
1 Dec 2023$3.77
15 Dec 2023$3.77
29 Dec 2023$3.77
12 Jan 2024$3.77
26 Jan 2024$3.77
9 Feb 2024$3.77
23 Feb 2024$3.77
8 Mar 2024$3.77
22 Mar 2024$3.61
5 Apr 2024$3.61
19 Apr 2024$3.61
3 May 2024$3.61
17 May 2024$3.61
31 May 2024$3.61
14 Jun 2024$3.61
28 Jun 2024$3.61
12 Jul 2024$3.61
26 Jul 2024$3.61
9 Aug 2024$3.61
23 Aug 2024$3.61
6 Sep 2024$3.61
20 Sep 2024$3.68
4 Oct 2024$3.68
18 Oct 2024$3.68
1 Nov 2024$3.68
15 Nov 2024$3.68
29 Nov 2024$3.68
13 Dec 2024$3.68
27 Dec 2024$3.68
10 Jan 2025$3.68
24 Jan 2025$3.68
7 Feb 2025$3.68
21 Feb 2025$3.68
7 Mar 2025$3.68
21 Mar 2025$3.68
4 Apr 2025$3.36
17 Apr 2025$3.36
2 May 2025$3.36
16 May 2025$3.36
30 May 2025$3.36
13 Jun 2025$3.36
27 Jun 2025$3.36
11 Jul 2025$3.36
25 Jul 2025$3.36
8 Aug 2025$3.36
22 Aug 2025$3.36
5 Sep 2025$3.36
19 Sep 2025$2.78
3 Oct 2025$2.78
17 Oct 2025$2.78
31 Oct 2025$2.78
14 Nov 2025$2.78
28 Nov 2025$2.78
12 Dec 2025$2.78
26 Dec 2025$2.78
9 Jan 2026$2.78
23 Jan 2026$2.78
6 Feb 2026$2.78
20 Feb 2026$2.78
6 Mar 2026$2.78
20 Mar 2026$2.78
2 Apr 2026$2.69
17 Apr 2026$2.69
1 May 2026$2.69
15 May 2026$2.69
29 May 2026$2.69
12 Jun 2026$2.69
26 Jun 2026$2.69
10 Jul 2026$2.69
24 Jul 2026$2.69
7 Aug 2026$2.69
21 Aug 2026$2.69
4 Sep 2026$2.69
18 Sep 2026$1.83
2 Oct 2026$1.83
16 Oct 2026$1.83
30 Oct 2026$1.83
4 Nov 2026$1.83
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 8.8 years of history; short peaks above 48× are drawn at the top edge.
30.9×P/E · too little history to compare
6.47PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −26.3% while the price moved +7.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved −13.7% a year; about −27.6% a year came from earnings growth and about +13.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Diageo business getting better or worse?

Diageo plc's business is giving mixed signals. Revenue, profit and EPS growth are shrinking while ROCE is steady at 32.0%, so growth and returns point different ways. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.0% in FY26, profit −22.9%

  • Revenue growth −3.0%
Growth year by year: revenue −3.0% in FY26, profit −22.9%
QuarterRevenue growth
FY21–
FY2216.5%
FY220%
FY230.2%
FY24−1.4%
FY25−0.1%
FY26−3%

Profit growth, EPS growth

  • Profit growth −22.9%
  • EPS growth −26.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2213.9%17.4%
FY220%−75%
FY231.6%6.3%
FY24−7%−11.7%
FY25−39.1%−38.8%
FY26−22.9%−26.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −2.3%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Dec 2020−3.5%
Jun 2021−0.7%
Dec 20210.8%
Jun 202221.4%
Dec 202224.5%
Jun 202325.7%
Dec 202321.6%
Jun 20248.9%
Dec 20243.5%
Jun 20250.2%
Dec 2025−1.5%
Jun 2026−2.3%

Profit, EPS

  • Profit −48%
  • EPS −50.2%
Profit, EPS
QuarterProfitEPS
Dec 2020−32.8%−29.9%
Jun 2021−32.4%−29.1%
Dec 2021−26.5%−51.5%
Jun 202236.1%−15.5%
Dec 202254.8%−39%
Jun 202355.6%−59.2%
Dec 202340.5%−41.6%
Jun 20245.2%−54.4%
Dec 2024−10.3%−39.7%
Jun 2025−24%−26.1%
Dec 2025−22.4%−25.5%
Jun 2026−48%−50.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 32%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202023%
Jun 202124%
Dec 202125.5%
Jun 202233.8%
Dec 202234.1%
Jun 202336.2%
Dec 202334.6%
Jun 202435.5%
Dec 202433.5%
Jun 202531.7%
Dec 202531.2%
Jun 202632%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest −2.3%, range −3.5% to +25.7%
FallingProfit growth · latest −48.0%, range −48.0% to +55.6%
FallingEPS growth · latest −50.2%, range −59.2% to −15.5%
Steady highROCE · latest 32.0%, range 23.0% to 36.2%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.0%−1.5%+2.2%—
Profit−22.9%−24.1%−12.7%—
EPS−26.3%−26.4%−34.1%—
Stock price+7.6%−15.1%−13.7%−0.6%
−1.7%Revenue growth (Jun 2026) · latest quarter against a year ago
−132.8%Profit growth (Jun 2026) · latest quarter against a year ago
2.2%Revenue, 5 years · yearly growth over the long run

How much does Diageo earn on its capital?

Diageo plc earned a ROE of 15% in FY26. Its return on capital used (ROIC) is 7.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 10.0% net margin and 0.42× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 10.0% net margin × 0.42× asset turnover × 3.62× leverage (assets divided by equity) ≈ 15.2% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.2% − 5.4% = +7.8 percentage points. The 5.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY26: ROE 15%, the full history

  • ROE 15.1%
  • ROIC (annual) 12.8%
  • Cost of capital 5.4%
FY26: ROE 15%, the full history
QuarterROEROIC (annual)Cost of capital
FY2133.2%14.1%5.4%
FY2238.1%17.1%5.4%
FY2238.3%17.1%5.4%
FY2338.3%17%5.4%
FY2434.5%14.2%5.4%
FY2519.3%12%5.4%
FY2615.1%12.8%5.4%
Return on equity each year, % (line); ROIC each year, % (line). 7-year window, low years included. The flat line is the 5.4% cost of capital used on this page.

Mar 2026: ROIC 7.2% (last 12 months) against a 5.4% cost of capital

  • ROIC (12 months) 7.2%
  • ROE (12 months) 17.9%
  • Cost of capital 5.4%
Mar 2026: ROIC 7.2% (last 12 months) against a 5.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202212.8%35.8%5.4%
Mar 202312.8%36.6%5.4%
Sep 202312.1%34.8%5.4%
Mar 202413%37.2%5.4%
Sep 202411.9%34.2%5.4%
Mar 202510.4%28%5.4%
Sep 202510%26.2%5.4%
Mar 20267.2%17.9%5.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 8 quarters, lined up with the yearly figure.

Does Diageo have too much debt?

Diageo plc has total debt of $22.2 B against shareholder equity of $13.0 B as of Jun 2026, so its debt is 1.71× its equity. Year by year, that ratio went from 1.75 in FY21 to 1.71 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $22.2 B, 1.71× equity

  • Total debt $22.2 B
FY26: debt $22.2 B, 1.71× equity
QuarterTotal debt
FY21$20.4 B
FY22$19.5 B
FY22$19.4 B
FY23$21.8 B
FY24$22.5 B
FY25$24.4 B
FY26$22.2 B

Debt-to-equity

  • Debt-to-equity 1.71×
Debt-to-equity
QuarterDebt-to-equity
FY211.75×
FY221.68×
FY221.68×
FY231.86×
FY241.86×
FY251.85×
FY261.71×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 7-year window.

Jun 2026: debt $22.2 B, debt-to-equity 1.71

  • Total debt (quarterly) $22.2 B
Jun 2026: debt $22.2 B, debt-to-equity 1.71
QuarterTotal debt (quarterly)
Dec 2021$19.3 B
Jun 2022$20.4 B
Dec 2022$22.1 B
Jun 2023$21.8 B
Dec 2023$22.3 B
Jun 2024$22.5 B
Dec 2024$22.6 B
Jun 2025$24.4 B
Dec 2025$24.3 B
Jun 2026$22.2 B

Debt-to-equity

  • Debt-to-equity 1.71×
Debt-to-equity
QuarterDebt-to-equity
Dec 20211.53×
Jun 20221.76×
Dec 20221.86×
Jun 20231.86×
Dec 20231.91×
Jun 20241.86×
Dec 20241.82×
Jun 20251.85×
Dec 20251.77×
Jun 20261.71×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 10 quarters.

What is the Diageo shareholding pattern?

We have no ownership or short-position figures for Diageo plc, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 3.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Diageo from balance-sheet trouble?

For Diageo plc, the Z-score is 2.21. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.21 is in the grey area, neither clearly safe nor clearly in trouble.

How does Diageo rank in its industry?

64.6 out of 100, rank 2 of 5 in Beverages - Wineries & Distilleries, with 51% of the evidence available.

Diageo plc scores 64.6 out of 100 against the 5 companies it is compared with in Beverages - Wineries & Distilleries, ranking 2. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 20.8 + 16.9 + 9.3 + 17.6 = 64.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Diageo compared with?

Diageo ranks 2 of 5 Beverages - Wineries & Distilleries companies on the 4-Factor Sector Score, with 64.6 out of 100.

  1. 1Brown-Forman CorporationBF-B · turning · Most evidence points up · 85% evidence67.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.7/35 · Revenue -0.8% · Profit -14.6% · Operating margin change 0.4 points · 95% evidenceCapital efficiency 20.5/25 · ROCE 16.7% · Operating margin 27.6% · 76% evidenceValuation 15.0/20 · P/E 18.3× · PEG 0.67 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 4.1% · Lead over S&P 500 4.8% · 1 year 15.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 12.7 + 20.5 + 15 + 19.1 = 67.3 · What this means: Relative strength against the index is 4.8%, and revenue and profit growth are weak.
  2. 2Diageo plc this pageDEO · breaking out · Too little evidence to rank firmly · 51% evidence64.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue — · Profit — · Operating margin change 2 points · 26% evidenceCapital efficiency 16.9/25 · ROCE 15.9% · Operating margin 27% · 76% evidenceValuation 9.3/20 · P/E 20× · PEG — · 15% evidenceRelative strength 17.6/20 · Lead over its industry 4.3% · Lead over S&P 500 5.2% · 1 year 7.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 20.8 + 16.9 + 9.3 + 17.6 = 64.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3SNDL Inc.SNDL · turning · Most evidence points down · 64% evidence34.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.0/35 · Revenue -1.8% · Profit — · Operating margin change -3.5 points · 62% evidenceCapital efficiency 3.6/25 · ROCE -1.3% · Operating margin -2.3% · 76% evidenceValuation 11.5/20 · P/E -37.2× · PEG — · 15% evidenceRelative strength 6.0/20 · Lead over its industry -10.5% · Lead over S&P 500 -10.2% · 1 year -20.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 13 + 3.6 + 11.5 + 6 = 34.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4MGP Ingredients, Inc.MGPI · Too little evidence to rank firmly · 44% evidence37.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.7/43.75 · Revenue -18.1% · Profit — · Operating margin change -4.7 points · 62% evidenceCapital efficiency 11.2/31.25 · ROCE 6.7% · Operating margin 14.8% · 76% evidenceValuation 13.4/25 · P/E -1.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 12.7 + 11.2 + 13.4 = 37.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5Agencia Comercial Spirits LtdAGCC · quiet · Too little evidence to rank firmly · 36% evidence35.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.9/35 · Revenue — · Profit — · Operating margin change -30.9 points · 15% evidenceCapital efficiency 8.7/25 · ROCE 7.8% · Operating margin 6.3% · 57% evidenceValuation 8.5/20 · P/E 318.3× · PEG — · 15% evidenceRelative strength 3.8/20 · Lead over its industry -4.6% · Lead over S&P 500 -4% · 1 year 164.6% · 70% evidence · 0 of 12 weeks aheadExact sum: 14.9 + 8.7 + 8.5 + 3.8 = 35.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Beverages - Wineries & Distilleries, all 5 compared on one page.

Which companies are close to Diageo in size?

Diageo is the largest of 5 Beverages - Wineries & Distilleries companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Brown-Forman Corporation, MGP Ingredients, Inc., SNDL Inc. and Agencia Comercial Spirits.

Beverages - Wineries & Distilleries companies close in size

  1. Diageo plc $54.3 billion
  2. Brown-Forman Corporation $14.1 billion
  3. MGP Ingredients, Inc. $383 million
  4. SNDL Inc. $344 million
  5. Agencia Comercial Spirits Ltd $324 million

All 5 Beverages - Wineries & Distilleries companies, largest first

Companies close in size in other industries

  1. eBay Inc. $55 billion · Internet Retail
  2. AMETEK, Inc. $54.4 billion · Specialty Industrial Machinery
  3. Diageo plc $54.3 billion
  4. Sempra $54.2 billion · Utilities - Diversified
  5. AutoZone, Inc. $53.6 billion · Auto Parts

What else do people ask about Diageo?

What were Diageo's latest quarterly results?

Diageo plc reported revenue of $9.2 B and a net loss of $152 M for the Jun 2026 quarter. Revenue fell 1.7% and profit fell 132.8% compared with a year earlier. Earnings per share were −$0.12.

The operating margin was 27.0%, 2.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Diageo's market cap?

Diageo plc's market capitalisation is $54.3 B at a stock price of $97.69. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Diageo performing?

Diageo plc's share price has been stalling near its high for 5 weeks. In its latest quarter, revenue fell 1.7% and profit fell 132.8% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Diageo's stock price go up?

This page does not forecast Diageo plc's stock price. What it shows instead: the stock price is $97.69, and it has been stalling near its high for 5 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Diageo in its business cycle?

Diageo plc's FY26 operating margin was 29.3%, against a 7-year range of 28.3% to 31.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 27.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Diageo story?

The main question: the share price moved +7.6% in a year while yearly earnings per share moved −26.3%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Diageo a stock worth studying right now?

What the numbers show: Diageo plc's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.