Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

SPS Commerce share price today

SPS Commerce, Inc. · SPSC · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

SPS Commerce share price: $85.24 at the close on 4 November 2026, +3.9% in a year.

MixedBusiness trend from the last 12 quarters
$85.24Price +3.9% in a year
37.8×P/E lower than 85% of the last 4.6 years
$198 MRevenue (Jun 2026) +5.6% on a year ago
$6.9 MProfit (Jun 2026) −65.2% on a year ago
16.1%Operating margin +2.0 points on a year ago
10%ROE FY25
12.5%ROIC against a 7.8% cost of capital: +4.7 points

SPS Commerce, Inc.'s earnings have grown faster than its share price. Earnings per share grew +20.6% in a year while the price moved +3.9%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 15 weeks, and the P/E is lower than 85% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit −65.2% on a year earlier, and 198% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the SPS Commerce share price today?

SPS Commerce, Inc.'s share price was $85.24 at the close on 4 November 2026. It has been stalling near its high for 15 weeks. That is 25.4% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today SPS Commerce, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $51 and $94, and at that close it sat 79% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 18 weeks in a row.

1Y

Nov 2026: $85.24, 25.4% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $85.24
  • 50-day avg $83.63
  • 200-day avg $68.00
Nov 2026: $85.24, 25.4% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$82.24$108.10$132.29
7 Nov 2025$82.04$104.98$129.48
14 Nov 2025$81.55$102.26$126.77
21 Nov 2025$81.11$99.19$124.20
28 Nov 2025$83.32$97.19$122.55
5 Dec 2025$83.70$94.72$120.96
12 Dec 2025$86.23$92.80$119.67
19 Dec 2025$90.57$91.04$118.58
26 Dec 2025$91.92$89.73$117.89
2 Jan 2026$87.91$88.12$117.13
9 Jan 2026$94.49$86.22$116.16
16 Jan 2026$90.07$86.33$115.10
23 Jan 2026$90.61$87.09$114.32
30 Jan 2026$89.26$87.99$113.34
6 Feb 2026$79.53$88.26$112.17
13 Feb 2026$61.92$86.94$110.44
20 Feb 2026$57.95$84.93$108.75
27 Feb 2026$56.51$81.86$106.50
6 Mar 2026$63.72$78.99$104.28
13 Mar 2026$60.55$75.97$102.18
20 Mar 2026$57.95$72.86$100.13
27 Mar 2026$54.49$69.11$97.95
2 Apr 2026$56.08$66.34$96.35
10 Apr 2026$51.45$62.72$94.35
17 Apr 2026$57.62$59.60$92.35
24 Apr 2026$54.65$57.68$90.27
1 May 2026$58.92$57.22$88.24
8 May 2026$56.47$57.40$86.19
15 May 2026$51.17$56.49$84.00
22 May 2026$53.72$55.61$82.63
29 May 2026$56.75$55.13$81.57
5 Jun 2026$55.47$55.11$80.15
12 Jun 2026$55.24$55.10$78.71
18 Jun 2026$53.13$54.86$77.59
26 Jun 2026$58.87$55.16$76.24
2 Jul 2026$59.06$55.21$75.23
10 Jul 2026$60.85$55.72$74.03
17 Jul 2026$65.59$56.42$72.98
24 Jul 2026$61.16$57.10$71.90
31 Jul 2026$73.39$58.82$70.93
7 Aug 2026$73.38$60.83$70.04
14 Aug 2026$79.40$62.86$69.17
21 Aug 2026$81.09$65.21$68.72
28 Aug 2026$84.92$67.97$68.75
4 Sep 2026$83.00$70.86$68.80
11 Sep 2026$82.68$72.56$68.81
18 Sep 2026$79.74$74.68$68.78
25 Sep 2026$81.30$76.50$68.74
2 Oct 2026$82.35$78.50$68.65
9 Oct 2026$84.59$80.09$68.44
16 Oct 2026$85.25$81.25$68.28
23 Oct 2026$92.63$82.62$68.26
30 Oct 2026$82.99$83.38$68.08
4 Nov 2026$85.24$83.63$68.00
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $85.24, 25.4% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $85.24
  • 50-day avg $83.63
  • 200-day avg $68.00
Nov 2026: $85.24, 25.4% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$166.62$170.62$162.80
10 Nov 2023$169.34$169.22$163.59
17 Nov 2023$172.50$168.88$164.55
24 Nov 2023$175.19$168.44$165.20
1 Dec 2023$177.75$168.58$165.87
8 Dec 2023$183.38$169.95$166.72
15 Dec 2023$184.60$171.65$167.60
22 Dec 2023$193.39$173.60$168.68
29 Dec 2023$193.84$175.67$169.73
5 Jan 2024$173.11$177.17$170.35
12 Jan 2024$181.01$179.45$171.19
19 Jan 2024$184.93$180.84$171.84
26 Jan 2024$186.60$182.63$172.79
2 Feb 2024$179.85$183.60$173.64
9 Feb 2024$210.99$184.88$174.60
16 Feb 2024$192.91$186.62$175.81
23 Feb 2024$184.10$186.69$176.46
1 Mar 2024$189.04$186.77$177.21
8 Mar 2024$184.59$185.91$177.83
15 Mar 2024$180.02$185.06$178.39
22 Mar 2024$182.07$185.53$178.89
28 Mar 2024$184.90$185.68$179.10
5 Apr 2024$179.33$184.81$179.01
12 Apr 2024$169.65$183.40$178.77
19 Apr 2024$165.49$181.73$178.13
26 Apr 2024$178.96$179.21$177.80
3 May 2024$182.41$178.37$177.50
10 May 2024$192.45$178.99$177.79
17 May 2024$196.09$180.09$178.33
24 May 2024$193.86$181.27$179.00
31 May 2024$188.09$182.00$179.36
7 Jun 2024$183.63$182.44$179.78
14 Jun 2024$184.13$183.00$179.88
21 Jun 2024$186.13$183.59$179.89
28 Jun 2024$188.16$185.60$180.08
5 Jul 2024$190.44$187.50$180.35
12 Jul 2024$200.55$189.15$180.87
19 Jul 2024$202.24$191.18$181.76
26 Jul 2024$209.00$192.64$182.71
2 Aug 2024$200.56$193.71$183.67
9 Aug 2024$200.95$193.88$184.40
16 Aug 2024$196.80$194.66$185.38
23 Aug 2024$198.36$195.73$186.19
30 Aug 2024$199.74$197.18$186.90
6 Sep 2024$185.85$197.46$187.14
13 Sep 2024$192.85$197.30$187.50
20 Sep 2024$195.33$197.72$187.93
27 Sep 2024$192.25$196.49$188.16
4 Oct 2024$190.32$194.94$188.29
11 Oct 2024$198.81$193.50$188.35
18 Oct 2024$192.82$193.56$188.46
25 Oct 2024$170.49$192.63$188.71
1 Nov 2024$166.47$189.94$188.40
8 Nov 2024$185.23$188.03$188.18
15 Nov 2024$176.59$187.26$188.10
22 Nov 2024$189.13$186.64$188.12
29 Nov 2024$193.07$186.61$187.97
6 Dec 2024$192.79$186.51$188.07
13 Dec 2024$192.38$187.06$188.35
20 Dec 2024$188.32$187.09$188.57
27 Dec 2024$185.53$186.38$188.65
3 Jan 2025$186.85$185.69$188.74
10 Jan 2025$179.13$185.84$188.73
17 Jan 2025$191.00$187.65$188.84
24 Jan 2025$191.56$188.72$189.20
31 Jan 2025$184.68$189.29$189.65
7 Feb 2025$178.31$189.15$190.05
14 Feb 2025$146.21$185.40$189.57
21 Feb 2025$141.22$181.57$188.87
28 Feb 2025$133.20$175.51$187.48
7 Mar 2025$128.22$169.33$185.88
14 Mar 2025$129.43$163.27$184.17
21 Mar 2025$130.13$157.75$182.66
28 Mar 2025$133.50$153.04$181.38
4 Apr 2025$127.90$146.90$180.07
11 Apr 2025$131.69$140.69$178.68
17 Apr 2025$129.06$136.51$177.52
25 Apr 2025$137.81$133.00$176.10
2 May 2025$143.79$132.60$174.69
9 May 2025$143.87$133.24$173.13
16 May 2025$150.94$135.04$171.73
23 May 2025$142.89$137.05$170.34
30 May 2025$140.76$138.16$169.28
6 Jun 2025$142.35$139.09$167.93
13 Jun 2025$134.80$139.49$166.50
20 Jun 2025$133.47$140.17$165.22
27 Jun 2025$133.13$140.48$163.88
3 Jul 2025$141.36$141.32$162.89
11 Jul 2025$131.73$141.17$161.47
18 Jul 2025$138.98$140.86$160.15
25 Jul 2025$136.49$139.94$158.84
1 Aug 2025$103.88$137.64$157.13
8 Aug 2025$106.25$134.06$154.97
15 Aug 2025$112.04$130.97$153.06
22 Aug 2025$115.82$128.22$151.68
29 Aug 2025$110.30$125.86$150.01
5 Sep 2025$110.60$123.75$148.48
12 Sep 2025$105.53$121.10$146.75
19 Sep 2025$107.19$117.98$144.63
26 Sep 2025$106.32$114.84$142.50
3 Oct 2025$105.93$111.46$140.21
10 Oct 2025$106.89$108.86$138.05
17 Oct 2025$109.05$108.92$136.09
24 Oct 2025$112.24$109.15$134.29
31 Oct 2025$82.24$108.10$132.29
7 Nov 2025$82.04$104.98$129.48
14 Nov 2025$81.55$102.26$126.77
21 Nov 2025$81.11$99.19$124.20
28 Nov 2025$83.32$97.19$122.55
5 Dec 2025$83.70$94.72$120.96
12 Dec 2025$86.23$92.80$119.67
19 Dec 2025$90.57$91.04$118.58
26 Dec 2025$91.92$89.73$117.89
2 Jan 2026$87.91$88.12$117.13
9 Jan 2026$94.49$86.22$116.16
16 Jan 2026$90.07$86.33$115.10
23 Jan 2026$90.61$87.09$114.32
30 Jan 2026$89.26$87.99$113.34
6 Feb 2026$79.53$88.26$112.17
13 Feb 2026$61.92$86.94$110.44
20 Feb 2026$57.95$84.93$108.75
27 Feb 2026$56.51$81.86$106.50
6 Mar 2026$63.72$78.99$104.28
13 Mar 2026$60.55$75.97$102.18
20 Mar 2026$57.95$72.86$100.13
27 Mar 2026$54.49$69.11$97.95
2 Apr 2026$56.08$66.34$96.35
10 Apr 2026$51.45$62.72$94.35
17 Apr 2026$57.62$59.60$92.35
24 Apr 2026$54.65$57.68$90.27
1 May 2026$58.92$57.22$88.24
8 May 2026$56.47$57.40$86.19
15 May 2026$51.17$56.49$84.00
22 May 2026$53.72$55.61$82.63
29 May 2026$56.75$55.13$81.57
5 Jun 2026$55.47$55.11$80.15
12 Jun 2026$55.24$55.10$78.71
18 Jun 2026$53.13$54.86$77.59
26 Jun 2026$58.87$55.16$76.24
2 Jul 2026$59.06$55.21$75.23
10 Jul 2026$60.85$55.72$74.03
17 Jul 2026$65.59$56.42$72.98
24 Jul 2026$61.16$57.10$71.90
31 Jul 2026$73.39$58.82$70.93
7 Aug 2026$73.38$60.83$70.04
14 Aug 2026$79.40$62.86$69.17
21 Aug 2026$81.09$65.21$68.72
28 Aug 2026$84.92$67.97$68.75
4 Sep 2026$83.00$70.86$68.80
11 Sep 2026$82.68$72.56$68.81
18 Sep 2026$79.74$74.68$68.78
25 Sep 2026$81.30$76.50$68.74
2 Oct 2026$82.35$78.50$68.65
9 Oct 2026$84.59$80.09$68.44
16 Oct 2026$85.25$81.25$68.28
23 Oct 2026$92.63$82.62$68.26
30 Oct 2026$82.99$83.38$68.08
4 Nov 2026$85.24$83.63$68.00
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $85.24, 25.4% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $85.24
  • 50-day avg $83.63
  • 200-day avg $68.00
Nov 2026: $85.24, 25.4% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$152.73$152.11$114.88
12 Nov 2021$146.57$154.90$116.83
26 Nov 2021$140.60$156.10$118.63
10 Dec 2021$139.93$152.30$120.31
23 Dec 2021$143.83$148.52$122.01
7 Jan 2022$119.66$142.70$123.69
21 Jan 2022$116.05$137.16$124.59
4 Feb 2022$121.66$131.82$125.42
18 Feb 2022$125.33$128.85$126.70
4 Mar 2022$125.50$126.67$128.12
18 Mar 2022$134.11$123.63$129.68
1 Apr 2022$134.92$125.87$131.43
14 Apr 2022$124.63$126.90$132.50
29 Apr 2022$119.63$126.26$133.65
13 May 2022$105.53$123.69$134.37
27 May 2022$108.43$119.25$133.88
10 Jun 2022$104.48$115.22$133.27
24 Jun 2022$114.66$111.03$131.86
8 Jul 2022$116.51$109.24$130.44
22 Jul 2022$117.56$107.41$127.77
5 Aug 2022$131.23$111.57$125.80
19 Aug 2022$129.75$115.79$124.22
2 Sep 2022$117.28$119.89$123.08
16 Sep 2022$123.08$121.38$122.04
30 Sep 2022$124.23$124.19$121.16
14 Oct 2022$120.13$125.21$120.43
28 Oct 2022$128.82$124.34$120.20
11 Nov 2022$133.13$124.13$120.52
25 Nov 2022$132.00$125.85$120.91
9 Dec 2022$131.80$128.72$121.44
23 Dec 2022$127.33$129.32$121.60
6 Jan 2023$126.31$129.70$121.56
20 Jan 2023$135.99$130.93$121.54
3 Feb 2023$144.40$132.78$122.24
17 Feb 2023$151.86$134.62$123.44
3 Mar 2023$149.66$137.69$125.16
17 Mar 2023$145.25$141.42$127.31
31 Mar 2023$152.30$145.02$129.29
14 Apr 2023$151.49$147.46$131.28
28 Apr 2023$147.30$148.31$133.07
12 May 2023$155.72$148.96$135.14
26 May 2023$162.35$151.57$136.78
9 Jun 2023$172.09$154.78$138.34
23 Jun 2023$182.79$160.48$141.01
7 Jul 2023$182.27$167.07$143.89
21 Jul 2023$181.39$174.81$147.14
4 Aug 2023$166.99$177.90$149.52
18 Aug 2023$168.38$179.45$151.69
1 Sep 2023$181.04$179.68$154.50
15 Sep 2023$175.91$178.14$156.62
29 Sep 2023$170.61$174.66$158.29
13 Oct 2023$167.12$173.44$160.30
27 Oct 2023$154.22$171.99$162.07
10 Nov 2023$169.34$169.22$163.59
24 Nov 2023$175.19$168.44$165.20
8 Dec 2023$183.38$169.95$166.72
22 Dec 2023$193.39$173.60$168.68
5 Jan 2024$173.11$177.17$170.35
19 Jan 2024$184.93$180.84$171.84
2 Feb 2024$179.85$183.60$173.64
16 Feb 2024$192.91$186.62$175.81
1 Mar 2024$189.04$186.77$177.21
15 Mar 2024$180.02$185.06$178.39
28 Mar 2024$184.90$185.68$179.10
12 Apr 2024$169.65$183.40$178.77
26 Apr 2024$178.96$179.21$177.80
10 May 2024$192.45$178.99$177.79
24 May 2024$193.86$181.27$179.00
7 Jun 2024$183.63$182.44$179.78
21 Jun 2024$186.13$183.59$179.89
5 Jul 2024$190.44$187.50$180.35
19 Jul 2024$202.24$191.18$181.76
2 Aug 2024$200.56$193.71$183.67
16 Aug 2024$196.80$194.66$185.38
30 Aug 2024$199.74$197.18$186.90
13 Sep 2024$192.85$197.30$187.50
27 Sep 2024$192.25$196.49$188.16
11 Oct 2024$198.81$193.50$188.35
25 Oct 2024$170.49$192.63$188.71
8 Nov 2024$185.23$188.03$188.18
22 Nov 2024$189.13$186.64$188.12
6 Dec 2024$192.79$186.51$188.07
20 Dec 2024$188.32$187.09$188.57
3 Jan 2025$186.85$185.69$188.74
17 Jan 2025$191.00$187.65$188.84
31 Jan 2025$184.68$189.29$189.65
14 Feb 2025$146.21$185.40$189.57
28 Feb 2025$133.20$175.51$187.48
14 Mar 2025$129.43$163.27$184.17
28 Mar 2025$133.50$153.04$181.38
11 Apr 2025$131.69$140.69$178.68
25 Apr 2025$137.81$133.00$176.10
9 May 2025$143.87$133.24$173.13
23 May 2025$142.89$137.05$170.34
6 Jun 2025$142.35$139.09$167.93
20 Jun 2025$133.47$140.17$165.22
3 Jul 2025$141.36$141.32$162.89
18 Jul 2025$138.98$140.86$160.15
1 Aug 2025$103.88$137.64$157.13
15 Aug 2025$112.04$130.97$153.06
29 Aug 2025$110.30$125.86$150.01
12 Sep 2025$105.53$121.10$146.75
26 Sep 2025$106.32$114.84$142.50
10 Oct 2025$106.89$108.86$138.05
24 Oct 2025$112.24$109.15$134.29
7 Nov 2025$82.04$104.98$129.48
21 Nov 2025$81.11$99.19$124.20
5 Dec 2025$83.70$94.72$120.96
19 Dec 2025$90.57$91.04$118.58
2 Jan 2026$87.91$88.12$117.13
16 Jan 2026$90.07$86.33$115.10
30 Jan 2026$89.26$87.99$113.34
13 Feb 2026$61.92$86.94$110.44
27 Feb 2026$56.51$81.86$106.50
13 Mar 2026$60.55$75.97$102.18
27 Mar 2026$54.49$69.11$97.95
10 Apr 2026$51.45$62.72$94.35
24 Apr 2026$54.65$57.68$90.27
8 May 2026$56.47$57.40$86.19
22 May 2026$53.72$55.61$82.63
5 Jun 2026$55.47$55.11$80.15
18 Jun 2026$53.13$54.86$77.59
2 Jul 2026$59.06$55.21$75.23
17 Jul 2026$65.59$56.42$72.98
31 Jul 2026$73.39$58.82$70.93
14 Aug 2026$79.40$62.86$69.17
28 Aug 2026$84.92$67.97$68.75
11 Sep 2026$82.68$72.56$68.81
25 Sep 2026$81.30$76.50$68.74
9 Oct 2026$84.59$80.09$68.44
23 Oct 2026$92.63$82.62$68.26
4 Nov 2026$85.24$83.63$68.00
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $85.24, 25.4% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $85.24
  • 50-day avg $83.63
  • 200-day avg $68.00
Nov 2026: $85.24, 25.4% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$31.43$34.61–
18 Nov 2016$33.22$34.24–
9 Dec 2016$34.92$33.87–
30 Dec 2016$34.95$33.81–
20 Jan 2017$35.35$34.45–
10 Feb 2017$28.70$34.49–
3 Mar 2017$26.76$32.57–
24 Mar 2017$28.24$30.27–
13 Apr 2017$29.32$28.64–
5 May 2017$28.96$28.41$32.29
26 May 2017$29.25$28.92$32.09
16 Jun 2017$30.27$29.33$31.88
7 Jul 2017$30.95$29.95$31.73
28 Jul 2017$29.41$30.22$31.24
18 Aug 2017$29.30$30.09$30.85
8 Sep 2017$29.43$29.83$30.69
29 Sep 2017$28.36$29.25$30.30
20 Oct 2017$30.43$29.27$29.82
10 Nov 2017$23.55$27.95$29.07
1 Dec 2017$24.85$26.54$28.62
22 Dec 2017$24.41$25.21$28.36
12 Jan 2018$25.16$24.33$28.14
2 Feb 2018$25.93$24.96$27.89
23 Feb 2018$29.43$25.74$27.83
16 Mar 2018$31.30$27.86$27.97
6 Apr 2018$32.20$29.62$28.08
27 Apr 2018$34.37$31.46$28.17
18 May 2018$35.84$33.07$28.61
8 Jun 2018$37.95$34.64$29.17
29 Jun 2018$36.74$36.36$29.78
20 Jul 2018$38.16$37.45$30.45
10 Aug 2018$47.01$39.52$31.47
31 Aug 2018$49.13$42.34$33.22
21 Sep 2018$48.04$45.47$34.93
12 Oct 2018$42.52$47.41$36.60
2 Nov 2018$46.95$46.79$38.05
23 Nov 2018$41.66$45.84$39.40
14 Dec 2018$42.64$44.01$40.34
4 Jan 2019$42.12$43.16$40.92
25 Jan 2019$44.45$42.47$41.74
15 Feb 2019$54.34$43.43$42.77
8 Mar 2019$53.04$46.94$44.04
29 Mar 2019$53.03$50.32$45.25
18 Apr 2019$50.59$52.54$46.23
10 May 2019$52.18$52.67$47.28
31 May 2019$50.97$52.09$47.81
21 Jun 2019$53.81$52.25$48.21
12 Jul 2019$51.94$52.06$48.38
2 Aug 2019$55.15$52.36$48.91
23 Aug 2019$49.67$52.43$49.50
13 Sep 2019$48.26$51.34$49.72
4 Oct 2019$48.17$50.21$50.14
25 Oct 2019$52.24$48.44$50.67
15 Nov 2019$54.78$49.59$51.41
6 Dec 2019$55.62$51.90$51.85
27 Dec 2019$56.11$54.39$52.05
17 Jan 2020$57.00$56.00$52.28
7 Feb 2020$58.06$56.88$52.73
28 Feb 2020$52.60$57.14$53.05
20 Mar 2020$36.57$53.82$52.58
9 Apr 2020$50.20$50.37$52.03
1 May 2020$54.33$48.01$51.99
22 May 2020$64.34$50.07$52.39
12 Jun 2020$67.69$58.11$53.64
2 Jul 2020$76.14$65.26$55.46
24 Jul 2020$72.07$70.81$57.42
14 Aug 2020$77.33$74.02$59.45
4 Sep 2020$76.21$76.33$61.39
25 Sep 2020$76.13$76.34$62.65
16 Oct 2020$87.29$79.02$64.66
6 Nov 2020$91.00$81.47$66.89
27 Nov 2020$103.88$86.39$69.46
18 Dec 2020$104.63$92.81$72.73
8 Jan 2021$114.45$99.18$77.29
29 Jan 2021$98.89$104.20$81.50
19 Feb 2021$110.42$106.93$85.42
12 Mar 2021$106.85$106.99$88.64
1 Apr 2021$102.75$104.18$90.80
23 Apr 2021$104.72$103.28$92.90
14 May 2021$96.11$101.15$94.80
4 Jun 2021$94.53$98.56$96.01
25 Jun 2021$102.64$98.04$97.48
16 Jul 2021$96.41$97.36$99.23
6 Aug 2021$114.08$100.12$100.74
27 Aug 2021$134.39$107.84$103.28
17 Sep 2021$149.84$118.57$106.31
8 Oct 2021$159.46$137.27$110.88
29 Oct 2021$152.73$152.11$114.88
19 Nov 2021$148.87$156.17$117.94
10 Dec 2021$139.93$152.30$120.31
31 Dec 2021$142.35$146.49$122.95
21 Jan 2022$116.05$137.16$124.59
11 Feb 2022$126.00$130.25$125.99
4 Mar 2022$125.50$126.67$128.12
25 Mar 2022$127.54$124.32$130.57
14 Apr 2022$124.63$126.90$132.50
6 May 2022$117.66$125.87$134.21
27 May 2022$108.43$119.25$133.88
17 Jun 2022$100.61$112.25$132.43
8 Jul 2022$116.51$109.24$130.44
29 Jul 2022$119.76$108.73$126.68
19 Aug 2022$129.75$115.79$124.22
9 Sep 2022$125.27$120.56$122.54
30 Sep 2022$124.23$124.19$121.16
21 Oct 2022$124.20$124.66$120.08
11 Nov 2022$133.13$124.13$120.52
2 Dec 2022$145.16$127.58$121.19
23 Dec 2022$127.33$129.32$121.60
13 Jan 2023$132.90$129.79$121.51
3 Feb 2023$144.40$132.78$122.24
24 Feb 2023$148.25$135.78$124.03
17 Mar 2023$145.25$141.42$127.31
6 Apr 2023$147.73$145.98$130.26
28 Apr 2023$147.30$148.31$133.07
19 May 2023$160.12$149.99$136.00
9 Jun 2023$172.09$154.78$138.34
30 Jun 2023$192.06$164.03$142.61
21 Jul 2023$181.39$174.81$147.14
11 Aug 2023$169.62$178.89$150.65
1 Sep 2023$181.04$179.68$154.50
22 Sep 2023$169.97$176.77$157.39
13 Oct 2023$167.12$173.44$160.30
3 Nov 2023$166.62$170.62$162.80
24 Nov 2023$175.19$168.44$165.20
15 Dec 2023$184.60$171.65$167.60
5 Jan 2024$173.11$177.17$170.35
26 Jan 2024$186.60$182.63$172.79
16 Feb 2024$192.91$186.62$175.81
8 Mar 2024$184.59$185.91$177.83
28 Mar 2024$184.90$185.68$179.10
19 Apr 2024$165.49$181.73$178.13
10 May 2024$192.45$178.99$177.79
31 May 2024$188.09$182.00$179.36
21 Jun 2024$186.13$183.59$179.89
12 Jul 2024$200.55$189.15$180.87
2 Aug 2024$200.56$193.71$183.67
23 Aug 2024$198.36$195.73$186.19
13 Sep 2024$192.85$197.30$187.50
4 Oct 2024$190.32$194.94$188.29
25 Oct 2024$170.49$192.63$188.71
15 Nov 2024$176.59$187.26$188.10
6 Dec 2024$192.79$186.51$188.07
27 Dec 2024$185.53$186.38$188.65
17 Jan 2025$191.00$187.65$188.84
7 Feb 2025$178.31$189.15$190.05
28 Feb 2025$133.20$175.51$187.48
21 Mar 2025$130.13$157.75$182.66
11 Apr 2025$131.69$140.69$178.68
2 May 2025$143.79$132.60$174.69
23 May 2025$142.89$137.05$170.34
13 Jun 2025$134.80$139.49$166.50
3 Jul 2025$141.36$141.32$162.89
25 Jul 2025$136.49$139.94$158.84
15 Aug 2025$112.04$130.97$153.06
5 Sep 2025$110.60$123.75$148.48
26 Sep 2025$106.32$114.84$142.50
17 Oct 2025$109.05$108.92$136.09
7 Nov 2025$82.04$104.98$129.48
28 Nov 2025$83.32$97.19$122.55
19 Dec 2025$90.57$91.04$118.58
9 Jan 2026$94.49$86.22$116.16
30 Jan 2026$89.26$87.99$113.34
20 Feb 2026$57.95$84.93$108.75
13 Mar 2026$60.55$75.97$102.18
2 Apr 2026$56.08$66.34$96.35
24 Apr 2026$54.65$57.68$90.27
15 May 2026$51.17$56.49$84.00
5 Jun 2026$55.47$55.11$80.15
26 Jun 2026$58.87$55.16$76.24
17 Jul 2026$65.59$56.42$72.98
7 Aug 2026$73.38$60.83$70.04
28 Aug 2026$84.92$67.97$68.75
18 Sep 2026$79.74$74.68$68.78
9 Oct 2026$84.59$80.09$68.44
30 Oct 2026$82.99$83.38$68.08
4 Nov 2026$85.24$83.63$68.00
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Oct 2024; Sideways from Oct 2024 to Nov 2024; Rising from Nov 2024 to Dec 2024; Sideways from Dec 2024 to Mar 2025; Falling from Mar 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Mar 2023 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Falling from Mar 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Jun 2018; Rising from Jun 2018 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Rising from May 2020 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Sideways from Aug 2022 to Feb 2023; Rising from Mar 2023 to Feb 2025; Falling from Mar 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 261 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+14.8%
14 Oct 2016+16.3%
21 Oct 2016+13.2%
28 Oct 2016+1.4%
4 Nov 2016+1.0%
11 Nov 2016+0.8%
18 Nov 2016+1.1%
25 Nov 2016−0.2%
2 Dec 2016−4.0%
9 Dec 2016−1.7%
16 Dec 2016−0.2%
23 Dec 2016−6.7%
30 Dec 2016−8.1%
6 Jan 2017−5.9%
13 Jan 2017−5.4%
20 Jan 2017−4.3%
27 Jan 2017+3.5%
3 Feb 2017−1.1%
10 Feb 2017−19.7%
17 Feb 2017−25.4%
24 Feb 2017−22.2%
3 Mar 2017−26.8%
10 Mar 2017−26.8%
17 Mar 2017−26.2%
24 Mar 2017−24.2%
31 Mar 2017−21.8%
7 Apr 2017−21.0%
13 Apr 2017−19.3%
21 Apr 2017−22.7%
28 Apr 2017−24.9%
5 May 2017−20.1%
12 May 2017−0.4%
19 May 2017+5.3%
26 May 2017−0.2%
2 Jun 2017+9.2%
9 Jun 2017+8.1%
16 Jun 2017+4.1%
23 Jun 2017+9.3%
30 Jun 2017+6.4%
7 Jul 2017+2.4%
14 Jul 2017−3.1%
21 Jul 2017−2.0%
28 Jul 2017+2.7%
4 Aug 2017−3.2%
11 Aug 2017−4.9%
18 Aug 2017−1.2%
25 Aug 2017+0.2%
1 Sep 2017+0.4%
8 Sep 2017−3.7%
15 Sep 2017−5.4%
22 Sep 2017−15.0%
29 Sep 2017−14.9%
6 Oct 2017−11.3%
13 Oct 2017−5.7%
20 Oct 2017−0.9%
27 Oct 2017−21.5%
3 Nov 2017−20.8%
10 Nov 2017−23.6%
17 Nov 2017−26.7%
24 Nov 2017−21.6%
1 Dec 2017−25.0%
8 Dec 2017−25.4%
15 Dec 2017−25.7%
22 Dec 2017−20.1%
29 Dec 2017−20.5%
5 Jan 2018−20.3%
12 Jan 2018−23.8%
19 Jan 2018−23.0%
26 Jan 2018−3.2%
2 Feb 2018+0.4%
9 Feb 2018+12.4%
16 Feb 2018+15.4%
23 Feb 2018+11.5%
2 Mar 2018+24.2%
9 Mar 2018+26.8%
16 Mar 2018+28.0%
23 Mar 2018+30.7%
29 Mar 2018+33.2%
6 Apr 2018+32.3%
13 Apr 2018+32.2%
20 Apr 2018+29.3%
27 Apr 2018+37.6%
4 May 2018+40.8%
11 May 2018+26.6%
18 May 2018+27.3%
25 May 2018+25.5%
1 Jun 2018+17.4%
8 Jun 2018+19.2%
15 Jun 2018+21.3%
22 Jun 2018+15.5%
29 Jun 2018+11.6%
6 Jul 2018+13.6%
13 Jul 2018+14.6%
20 Jul 2018+12.3%
27 Jul 2018+19.1%
3 Aug 2018+16.7%
10 Aug 2018+30.2%
17 Aug 2018+27.0%
24 Aug 2018+27.0%
31 Aug 2018+25.7%
7 Sep 2018+23.2%
14 Sep 2018+26.0%
21 Sep 2018+20.6%
28 Sep 2018+27.9%
5 Oct 2018+15.8%
12 Oct 2018+11.6%
19 Oct 2018+11.2%
26 Oct 2018+16.3%
2 Nov 2018+11.1%
9 Nov 2018+4.4%
16 Nov 2018−1.0%
23 Nov 2018−5.8%
30 Nov 2018−8.2%
7 Dec 2018−5.6%
14 Dec 2018−4.5%
21 Dec 2018−2.0%
28 Dec 2018−3.2%
4 Jan 2019+3.2%
11 Jan 2019+10.0%
18 Jan 2019+7.0%
25 Jan 2019−6.4%
1 Feb 2019−5.4%
8 Feb 2019−2.2%
15 Feb 2019+19.5%
22 Feb 2019+26.1%
1 Mar 2019+25.0%
8 Mar 2019+24.1%
15 Mar 2019+17.1%
22 Mar 2019+20.3%
29 Mar 2019+16.3%
5 Apr 2019+7.9%
12 Apr 2019+6.0%
18 Apr 2019+7.6%
26 Apr 2019+10.1%
3 May 2019+12.3%
10 May 2019+7.2%
17 May 2019−9.5%
24 May 2019−9.2%
31 May 2019−3.8%
7 Jun 2019−3.3%
14 Jun 2019−4.3%
21 Jun 2019−3.2%
28 Jun 2019−7.4%
5 Jul 2019−4.0%
12 Jul 2019−4.0%
19 Jul 2019−3.0%
26 Jul 2019+3.0%
2 Aug 2019+3.6%
9 Aug 2019+2.2%
16 Aug 2019+1.0%
23 Aug 2019−2.8%
30 Aug 2019−7.1%
6 Sep 2019−17.8%
13 Sep 2019−12.2%
20 Sep 2019−11.3%
27 Sep 2019−10.8%
4 Oct 2019−4.5%
11 Oct 2019−5.6%
18 Oct 2019−6.5%
25 Oct 2019−7.8%
1 Nov 2019−7.8%
8 Nov 2019−6.2%
15 Nov 2019−2.4%
22 Nov 2019+3.6%
29 Nov 2019+4.0%
6 Dec 2019+14.7%
13 Dec 2019+11.0%
20 Dec 2019+10.3%
27 Dec 2019+12.6%
3 Jan 2020+6.5%
10 Jan 2020+7.5%
17 Jan 2020+9.4%
24 Jan 2020+2.8%
31 Jan 2020+1.3%
7 Feb 2020+0.4%
14 Feb 2020+2.1%
21 Feb 2020−6.8%
28 Feb 2020−0.9%
6 Mar 2020+0.2%
13 Mar 2020−4.4%
20 Mar 2020−7.4%
27 Mar 2020+0.3%
3 Apr 2020+6.5%
9 Apr 2020+3.2%
17 Apr 2020+1.4%
24 Apr 2020+1.3%
1 May 2020+7.7%
8 May 2020+14.6%
15 May 2020+11.1%
22 May 2020+25.8%
29 May 2020+26.9%
5 Jun 2020+31.0%
12 Jun 2020+36.8%
19 Jun 2020+63.8%
26 Jun 2020+50.8%
2 Jul 2020+37.4%
10 Jul 2020+34.2%
17 Jul 2020+33.3%
24 Jul 2020+27.9%
31 Jul 2020+22.9%
7 Aug 2020+14.5%
14 Aug 2020+15.7%
21 Aug 2020+6.9%
28 Aug 2020+3.4%
4 Sep 2020−2.6%
11 Sep 2020−0.1%
18 Sep 2020−8.9%
25 Sep 2020−7.7%
2 Oct 2020−2.2%
9 Oct 2020+6.1%
16 Oct 2020+12.0%
23 Oct 2020+12.5%
30 Oct 2020+13.9%
6 Nov 2020+13.8%
13 Nov 2020+13.6%
20 Nov 2020+18.3%
27 Nov 2020+24.7%
4 Dec 2020+22.1%
11 Dec 2020+20.7%
18 Dec 2020+34.9%
24 Dec 2020+32.7%
31 Dec 2020+24.2%
8 Jan 2021+23.3%
15 Jan 2021+14.4%
22 Jan 2021+14.5%
29 Jan 2021+2.2%
5 Feb 2021+7.7%
12 Feb 2021+9.1%
19 Feb 2021+4.9%
26 Feb 2021−7.6%
5 Mar 2021+0.5%
12 Mar 2021+2.8%
19 Mar 2021−7.9%
26 Mar 2021−17.1%
1 Apr 2021−12.5%
9 Apr 2021−19.4%
16 Apr 2021−12.3%
23 Apr 2021−12.4%
30 Apr 2021−9.2%
7 May 2021−17.6%
14 May 2021−18.8%
21 May 2021−20.2%
28 May 2021−17.3%
4 Jun 2021−18.6%
11 Jun 2021−16.1%
18 Jun 2021−10.4%
25 Jun 2021−4.6%
2 Jul 2021−9.3%
9 Jul 2021−6.3%
16 Jul 2021−12.1%
23 Jul 2021−9.4%
30 Jul 2021+1.3%
6 Aug 2021+11.2%
13 Aug 2021+14.2%
20 Aug 2021+23.7%
27 Aug 2021+36.0%
3 Sep 2021+35.9%
10 Sep 2021+36.6%
17 Sep 2021+46.1%
24 Sep 2021+59.4%
1 Oct 2021+60.7%
8 Oct 2021+57.7%
15 Oct 2021+65.6%
22 Oct 2021+60.7%
29 Oct 2021+35.5%
5 Nov 2021+23.6%
12 Nov 2021+20.9%
19 Nov 2021+14.0%
26 Nov 2021+2.7%
3 Dec 2021+2.8%
10 Dec 2021−4.6%
17 Dec 2021−13.7%
23 Dec 2021−20.3%
31 Dec 2021−22.3%
7 Jan 2022−31.4%
14 Jan 2022−31.0%
21 Jan 2022−26.3%
28 Jan 2022−17.6%
4 Feb 2022−13.4%
11 Feb 2022−8.3%
18 Feb 2022−8.4%
25 Feb 2022−3.9%
4 Mar 2022−5.1%
11 Mar 2022−1.7%
18 Mar 2022+2.2%
25 Mar 2022−7.5%
1 Apr 2022−0.6%
8 Apr 2022+4.9%
14 Apr 2022+10.2%
22 Apr 2022+9.1%
29 Apr 2022+6.4%
6 May 2022+5.0%
13 May 2022−7.5%
20 May 2022−10.5%
27 May 2022−10.6%
3 Jun 2022−6.4%
10 Jun 2022−7.5%
17 Jun 2022−7.3%
24 Jun 2022+3.7%
1 Jul 2022−1.6%
8 Jul 2022+9.6%
15 Jul 2022−4.1%
22 Jul 2022+2.5%
29 Jul 2022+0.1%
5 Aug 2022+11.0%
12 Aug 2022+17.4%
19 Aug 2022+22.4%
26 Aug 2022+17.4%
2 Sep 2022+9.9%
9 Sep 2022+15.6%
16 Sep 2022+16.9%
23 Sep 2022+8.1%
30 Sep 2022+17.8%
7 Oct 2022+15.3%
14 Oct 2022+22.1%
21 Oct 2022+10.9%
28 Oct 2022+13.1%
4 Nov 2022−0.3%
11 Nov 2022+8.6%
18 Nov 2022+5.8%
25 Nov 2022+6.6%
2 Dec 2022+20.0%
9 Dec 2022+8.5%
16 Dec 2022+3.2%
23 Dec 2022+4.3%
30 Dec 2022−3.7%
6 Jan 2023−7.1%
13 Jan 2023−0.8%
20 Jan 2023+3.7%
27 Jan 2023+1.9%
3 Feb 2023+11.7%
10 Feb 2023+7.0%
17 Feb 2023+14.7%
24 Feb 2023+13.8%
3 Mar 2023+3.8%
10 Mar 2023+9.2%
17 Mar 2023+13.3%
24 Mar 2023+11.2%
31 Mar 2023+11.5%
6 Apr 2023+11.5%
14 Apr 2023+10.5%
21 Apr 2023+7.7%
28 Apr 2023+5.1%
5 May 2023+4.1%
12 May 2023+6.1%
19 May 2023+2.6%
26 May 2023+3.5%
2 Jun 2023+2.9%
9 Jun 2023+10.3%
16 Jun 2023+14.5%
23 Jun 2023+15.9%
30 Jun 2023+17.8%
7 Jul 2023+16.2%
14 Jul 2023+16.3%
21 Jul 2023+9.5%
28 Jul 2023+8.6%
4 Aug 2023+2.8%
11 Aug 2023+0.7%
18 Aug 2023+0.9%
25 Aug 2023+5.8%
1 Sep 2023+5.8%
8 Sep 2023+0.0%
15 Sep 2023−5.6%
22 Sep 2023−6.4%
29 Sep 2023−7.6%
6 Oct 2023−2.7%
13 Oct 2023−7.9%
20 Oct 2023−5.1%
27 Oct 2023−1.5%
3 Nov 2023+2.5%
10 Nov 2023+1.0%
17 Nov 2023−0.8%
24 Nov 2023−5.9%
1 Dec 2023−3.6%
8 Dec 2023−0.5%
15 Dec 2023−0.9%
22 Dec 2023+3.7%
29 Dec 2023+2.4%
5 Jan 2024−9.2%
12 Jan 2024−2.2%
19 Jan 2024+1.3%
26 Jan 2024+2.3%
2 Feb 2024−5.8%
9 Feb 2024+10.8%
16 Feb 2024+1.0%
23 Feb 2024−6.5%
1 Mar 2024−5.4%
8 Mar 2024−10.5%
15 Mar 2024−11.1%
22 Mar 2024−15.9%
28 Mar 2024−14.7%
5 Apr 2024−7.2%
12 Apr 2024−13.4%
19 Apr 2024−13.2%
26 Apr 2024−8.4%
3 May 2024−2.0%
10 May 2024−12.7%
17 May 2024−4.3%
24 May 2024+1.1%
31 May 2024−3.3%
7 Jun 2024−4.9%
14 Jun 2024−4.2%
21 Jun 2024−2.2%
28 Jun 2024−2.3%
5 Jul 2024−0.8%
12 Jul 2024+8.6%
19 Jul 2024+11.3%
26 Jul 2024+9.7%
2 Aug 2024+5.7%
9 Aug 2024+2.1%
16 Aug 2024−4.3%
23 Aug 2024−3.9%
30 Aug 2024−0.7%
6 Sep 2024+0.0%
13 Sep 2024+1.2%
20 Sep 2024+0.6%
27 Sep 2024−2.8%
4 Oct 2024−3.4%
11 Oct 2024−4.4%
18 Oct 2024−11.1%
25 Oct 2024−24.8%
1 Nov 2024−24.2%
8 Nov 2024−20.1%
15 Nov 2024−15.9%
22 Nov 2024−10.6%
29 Nov 2024−10.2%
6 Dec 2024−8.7%
13 Dec 2024−7.8%
20 Dec 2024−7.6%
27 Dec 2024−7.6%
3 Jan 2025−5.1%
10 Jan 2025−10.1%
17 Jan 2025−3.2%
24 Jan 2025+7.4%
31 Jan 2025+5.5%
7 Feb 2025−4.2%
14 Feb 2025−21.3%
21 Feb 2025−26.1%
28 Feb 2025−29.6%
7 Mar 2025−28.2%
14 Mar 2025−25.9%
21 Mar 2025−26.3%
28 Mar 2025−21.4%
4 Apr 2025−16.9%
11 Apr 2025−18.5%
17 Apr 2025−20.5%
25 Apr 2025−18.6%
2 May 2025−16.3%
9 May 2025−13.3%
16 May 2025+5.8%
23 May 2025+4.7%
30 May 2025+6.5%
6 Jun 2025+7.0%
13 Jun 2025−1.9%
20 Jun 2025−2.8%
27 Jun 2025−10.9%
3 Jul 2025−13.2%
11 Jul 2025−16.8%
18 Jul 2025−11.5%
25 Jul 2025−16.7%
1 Aug 2025−37.5%
8 Aug 2025−39.1%
15 Aug 2025−34.1%
22 Aug 2025−30.4%
29 Aug 2025−31.1%
5 Sep 2025−30.3%
12 Sep 2025−31.8%
19 Sep 2025−31.4%
26 Sep 2025−27.8%
3 Oct 2025−32.1%
10 Oct 2025−23.6%
17 Oct 2025−27.4%
24 Oct 2025−24.1%
31 Oct 2025−30.5%
7 Nov 2025−28.1%
14 Nov 2025−31.6%
21 Nov 2025−32.1%
28 Nov 2025−30.4%
5 Dec 2025−30.3%
12 Dec 2025−22.0%
19 Dec 2025−18.1%
26 Dec 2025−17.8%
2 Jan 2026−19.1%
9 Jan 2026−17.9%
16 Jan 2026−21.5%
23 Jan 2026−21.0%
30 Jan 2026+7.1%
6 Feb 2026−6.0%
13 Feb 2026−25.5%
20 Feb 2026−33.2%
27 Feb 2026−32.6%
6 Mar 2026−21.9%
13 Mar 2026−26.9%
20 Mar 2026−31.3%
27 Mar 2026−32.6%
2 Apr 2026−32.2%
10 Apr 2026−43.4%
17 Apr 2026−38.7%
24 Apr 2026−43.3%
1 May 2026−38.1%
8 May 2026−35.8%
15 May 2026−25.8%
22 May 2026−15.5%
29 May 2026−9.9%
5 Jun 2026−22.6%
12 Jun 2026−20.8%
18 Jun 2026−23.5%
26 Jun 2026−6.9%
2 Jul 2026−8.2%
10 Jul 2026+7.2%
17 Jul 2026+9.2%
24 Jul 2026+8.4%
31 Jul 2026+20.9%
7 Aug 2026+25.1%
14 Aug 2026+50.1%
21 Aug 2026+48.3%
28 Aug 2026+47.9%
4 Sep 2026+45.2%
11 Sep 2026+46.6%
18 Sep 2026+48.1%
25 Sep 2026+32.3%
2 Oct 2026+36.1%
9 Oct 2026+35.9%
16 Oct 2026+27.3%
23 Oct 2026+48.6%
30 Oct 2026+11.9%
4 Nov 2026+17.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +177% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does SPS Commerce pay?

SPS Commerce, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is SPS Commerce on?

SPS Commerce is on one of our US lists: US tech stocks.

Is SPS Commerce profitable?

SPS Commerce, Inc. earned $6.9 M of net profit in the Jun 2026 quarter, −65.2% on the same quarter a year earlier. Full-year FY25 profit was $93.3 M. Over 4 years profit has grown 20.3% a year on average. That is 3.5% of the quarter's revenue. The same quarter a year earlier earned $19.7 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $93.3 M (+21.1% on the year before).

FY25 profit $93.3 M (+21.1% on the year before), 20.3% a year over 4 years

  • Net profit $93.3 M
FY25 profit $93.3 M (+21.1% on the year before), 20.3% a year over 4 years
QuarterNet profit
FY21$44.6 M
FY22$55.1 M
FY23$65.8 M
FY24$77.1 M
FY25$93.3 M

Growth on a year earlier

  • Growth on a year earlier 21.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2223.6%
FY2319.4%
FY2417.1%
FY2521.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $6.9 M (−65.2% on a year earlier)

  • Net profit (quarterly) $6.9 M
Jun 2026: $6.9 M (−65.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$16.8 M
Dec 2023$19.0 M
Mar 2024$18.0 M
Jun 2024$18.0 M
Sep 2024$23.5 M
Dec 2024$17.6 M
Mar 2025$22.2 M
Jun 2025$19.7 M
Sep 2025$25.6 M
Dec 2025$25.8 M
Mar 2026$19.7 M
Jun 2026$6.9 M

Growth on a year earlier

  • Growth on a year earlier −65.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20236.2%
Dec 202319.5%
Mar 202417.8%
Jun 202422.8%
Sep 202439.3%
Dec 2024−7.6%
Mar 202523.3%
Jun 20259.4%
Sep 20259%
Dec 202547.2%
Mar 2026−11.1%
Jun 2026−65.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +5.6% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −5.0% and revenue +10.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does SPS Commerce make, and is it growing?

SPS Commerce, Inc. reported $198 M of revenue in the Jun 2026 quarter, +5.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 18.2% a year on average. The last full year, FY25, came in at $752 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $772 M.

FY25 revenue was $752 M, +17.8% on the year before.

FY25 revenue $752 M (+17.8% on the year before), 18.2% a year over 4 years

  • Revenue $752 M
FY25 revenue $752 M (+17.8% on the year before), 18.2% a year over 4 years
QuarterRevenue
FY21$385 M
FY22$451 M
FY23$537 M
FY24$638 M
FY25$752 M

Growth on a year earlier

  • Growth on a year earlier 17.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2217%
FY2319.1%
FY2418.8%
FY2517.8%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $198 M (+5.6% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $198 M
Jun 2026: $198 M (+5.6% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$136 M
Dec 2023$145 M
Mar 2024$150 M
Jun 2024$154 M
Sep 2024$164 M
Dec 2024$171 M
Mar 2025$182 M
Jun 2025$187 M
Sep 2025$190 M
Dec 2025$193 M
Mar 2026$192 M
Jun 2026$198 M

Growth on a year earlier

  • Growth on a year earlier 5.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202318.5%
Dec 202318.8%
Mar 202418.8%
Jun 202417.8%
Sep 202420.7%
Dec 202417.9%
Mar 202521.4%
Jun 202522%
Sep 202516%
Dec 202512.7%
Mar 20265.8%
Jun 20265.6%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +10.0% on average, against 18.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +9.8%, against +15.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −6.0%, against +4.2% a year (rolling over).

How much of every $100 of sales does SPS Commerce keep?

SPS Commerce, Inc.'s operating margin was 16.1% in the Jun 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 13.9% and 15.8%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.0 percentage points on the year while gross margin changed +2.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 15.7%, within a range of 13.9% to 15.8% over 5 years

  • Operating margin 15.7%
FY25: 15.7%, within a range of 13.9% to 15.8% over 5 years
QuarterOperating margin
FY2114.3%
FY2215.8%
FY2314.4%
FY2413.9%
FY2515.7%

Change on the year before (points)

  • Change on the year before (points) +1.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.5 pts
FY23−1.4 pts
FY24−0.5 pts
FY25+1.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 16.1% (+2.0 points on a year earlier)

  • Operating margin 16.1%
Jun 2026: operating margin 16.1% (+2.0 points on a year earlier)
QuarterOperating margin
Sep 202315.2%
Dec 202315.8%
Mar 202410.3%
Jun 202415.1%
Sep 202415.6%
Dec 202414.5%
Mar 202514.3%
Jun 202514.1%
Sep 202516.4%
Dec 202518%
Mar 202612.8%
Jun 202616.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−2.0 pts
Dec 2023+0.2 pts
Mar 2024−3.0 pts
Jun 2024+2.0 pts
Sep 2024+0.4 pts
Dec 2024−1.3 pts
Mar 2025+4.0 pts
Jun 2025−1.0 pts
Sep 2025+0.8 pts
Dec 2025+3.5 pts
Mar 2026−1.5 pts
Jun 2026+2.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is SPS Commerce's profit turning into cash?

Over the last 3 years, 198% of SPS Commerce, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $179 M of operating cash against $93.3 M of profit. After $26.5 M of spending on assets, $152 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $179 M against profit $93.3 M; 198% of 3 years' profit came in as cash

  • Operating cash $179 M
  • Net profit $93.3 M
  • Free cash $152 M
FY25: operating cash $179 M against profit $93.3 M; 198% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$113 M$44.6 M$93.3 M
FY22$100 M$55.1 M$80.2 M
FY23$132 M$65.8 M$113 M
FY24$157 M$77.1 M$137 M
FY25$179 M$93.3 M$152 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $66.0 M = 962% of the quarter's profit

  • Operating cash (quarterly) $66.0 M
Jun 2026: operating cash $66.0 M = 962% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$43.8 M
Dec 2023$32.8 M
Mar 2024$34.1 M
Jun 2024$29.4 M
Sep 2024$53.3 M
Dec 2024$40.6 M
Mar 2025$40.0 M
Jun 2025$32.3 M
Sep 2025$60.6 M
Dec 2025$45.9 M
Mar 2026$55.6 M
Jun 2026$66.0 M

Operating cash as % of profit

  • Operating cash as % of profit 962%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023260%
Dec 2023172%
Mar 2024189%
Jun 2024163%
Sep 2024227%
Dec 2024231%
Mar 2025180%
Jun 2025164%
Sep 2025237%
Dec 2025178%
Mar 2026282%
Jun 2026962%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does SPS Commerce's cash go?

SPS Commerce, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $66.3 M on assets over the last 3 years. Averaged over those years that is 2.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $66.3 M over the last 3 years.

FY25: capex $26.5 M, steady spending

  • Capex $26.5 M
FY25: capex $26.5 M, steady spending
QuarterCapex
FY21$19.6 M
FY22$19.9 M
FY23$19.8 M
FY24$20.0 M
FY25$26.5 M
Capital spending each year, $ M.

Jun 2026: capex $8.6 M in the quarter

  • Capex (quarterly) $8.6 M
Jun 2026: capex $8.6 M in the quarter
QuarterCapex (quarterly)
Sep 2023$5.7 M
Dec 2023$4.3 M
Mar 2024$3.5 M
Jun 2024$5.1 M
Sep 2024$5.2 M
Dec 2024$6.2 M
Mar 2025$6.2 M
Jun 2025$6.7 M
Sep 2025$6.1 M
Dec 2025$7.7 M
Mar 2026$7.1 M
Jun 2026$8.6 M

Free cash

  • Free cash $57.4 M
Free cash
QuarterFree cash
Sep 2023$38.1 M
Dec 2023$28.5 M
Mar 2024$30.5 M
Jun 2024$24.4 M
Sep 2024$48.1 M
Dec 2024$34.3 M
Mar 2025$33.8 M
Jun 2025$25.7 M
Sep 2025$54.6 M
Dec 2025$38.2 M
Mar 2026$48.5 M
Jun 2026$57.4 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is SPS Commerce's P/E ratio, and how does it compare with its own history?

SPS Commerce, Inc.'s P/E is 37.8×, near the low end of its own history: it has been lower only 15% of the time. Its usual P/E (the middle reading) is 90.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 37.8× against a usual 90.5×: near the low end of its own history: it has been lower only 15% of the time

  • P/E 41.2×
  • Median 90.5×
P/E 37.8× against a usual 90.5×: near the low end of its own history: it has been lower only 15% of the time
WeekP/EMedian
1 Apr 2022105.4×90.5×
14 Apr 202297.4×90.5×
29 Apr 202293.5×90.5×
13 May 202282.5×90.5×
27 May 202284.7×90.5×
10 Jun 202281.6×90.5×
24 Jun 202289.6×90.5×
8 Jul 202290.3×90.5×
22 Jul 202291.1×90.5×
5 Aug 2022101.7×90.5×
19 Aug 2022100.6×90.5×
2 Sep 202290.9×90.5×
16 Sep 202295.4×90.5×
30 Sep 202288.1×90.5×
14 Oct 202285.2×90.5×
28 Oct 202291.4×90.5×
11 Nov 202294.4×90.5×
25 Nov 202293.6×90.5×
9 Dec 202293.5×90.5×
23 Dec 202290.3×90.5×
6 Jan 202384.8×90.5×
20 Jan 202391.3×90.5×
3 Feb 202396.9×90.5×
17 Feb 2023101.9×90.5×
3 Mar 2023100.4×90.5×
17 Mar 202397.5×90.5×
31 Mar 202397.6×90.5×
14 Apr 202397.1×90.5×
28 Apr 202394.4×90.5×
12 May 202399.8×90.5×
26 May 2023104.1×90.5×
9 Jun 2023110.3×90.5×
23 Jun 2023115.4×90.5×
7 Jul 2023109.8×90.5×
21 Jul 2023109.3×90.5×
4 Aug 2023100.6×90.5×
18 Aug 2023101.4×90.5×
1 Sep 2023109.1×90.5×
15 Sep 2023106.0×90.5×
29 Sep 2023102.8×90.5×
13 Oct 202399.5×90.5×
27 Oct 202391.8×90.5×
10 Nov 2023100.8×90.5×
24 Nov 2023104.3×90.5×
8 Dec 2023109.2×90.5×
22 Dec 2023115.1×90.5×
5 Jan 202498.4×90.5×
19 Jan 2024105.1×90.5×
2 Feb 2024102.2×90.5×
16 Feb 2024109.6×90.5×
1 Mar 2024107.4×90.5×
15 Mar 2024102.3×90.5×
28 Mar 2024105.1×90.5×
12 Apr 202492.7×90.5×
26 Apr 202497.8×90.5×
10 May 2024105.2×90.5×
24 May 2024105.9×90.5×
7 Jun 2024100.3×90.5×
21 Jun 2024101.7×90.5×
5 Jul 202499.2×90.5×
19 Jul 2024105.3×90.5×
2 Aug 2024104.5×90.5×
16 Aug 2024102.5×90.5×
30 Aug 2024104.0×90.5×
13 Sep 2024100.4×90.5×
27 Sep 2024100.1×90.5×
11 Oct 202495.1×90.5×
25 Oct 202481.6×90.5×
8 Nov 202488.6×90.5×
22 Nov 202490.5×90.5×
6 Dec 202492.2×90.5×
20 Dec 202490.1×90.5×
3 Jan 202591.3×90.5×
17 Jan 202593.3×90.5×
31 Jan 202590.3×90.5×
14 Feb 202571.5×90.5×
28 Feb 202565.1×90.5×
14 Mar 202563.3×90.5×
28 Mar 202565.3×90.5×
11 Apr 202561.4×90.5×
25 Apr 202564.2×90.5×
9 May 202567.0×90.5×
23 May 202566.6×90.5×
6 Jun 202566.3×90.5×
20 Jun 202562.2×90.5×
3 Jul 202564.7×90.5×
18 Jul 202563.6×90.5×
1 Aug 202547.5×90.5×
15 Aug 202551.3×90.5×
29 Aug 202550.5×90.5×
12 Sep 202548.3×90.5×
26 Sep 202548.6×90.5×
10 Oct 202547.8×90.5×
24 Oct 202550.2×90.5×
7 Nov 202536.7×90.5×
21 Nov 202536.3×90.5×
5 Dec 202537.4×90.5×
19 Dec 202540.5×90.5×
2 Jan 202635.8×90.5×
16 Jan 202636.7×90.5×
30 Jan 202636.4×90.5×
13 Feb 202625.2×90.5×
27 Feb 202623.0×90.5×
13 Mar 202624.7×90.5×
27 Mar 202622.2×90.5×
10 Apr 202621.4×90.5×
24 Apr 202622.7×90.5×
8 May 202623.5×90.5×
22 May 202622.4×90.5×
5 Jun 202623.1×90.5×
18 Jun 202622.1×90.5×
2 Jul 202628.5×90.5×
17 Jul 202631.7×90.5×
31 Jul 202635.4×90.5×
14 Aug 202638.3×90.5×
28 Aug 202641.0×90.5×
11 Sep 202639.9×90.5×
25 Sep 202639.3×90.5×
9 Oct 202640.9×90.5×
23 Oct 202644.7×90.5×
4 Nov 202641.2×90.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.07
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.28
8 Jul 2022$1.28
22 Jul 2022$1.28
5 Aug 2022$1.28
19 Aug 2022$1.28
2 Sep 2022$1.28
16 Sep 2022$1.28
30 Sep 2022$1.41
14 Oct 2022$1.41
28 Oct 2022$1.41
11 Nov 2022$1.41
25 Nov 2022$1.41
9 Dec 2022$1.41
23 Dec 2022$1.41
6 Jan 2023$1.41
20 Jan 2023$1.41
3 Feb 2023$1.41
17 Feb 2023$1.41
3 Mar 2023$1.41
17 Mar 2023$1.41
31 Mar 2023$1.56
14 Apr 2023$1.56
28 Apr 2023$1.56
12 May 2023$1.56
26 May 2023$1.56
9 Jun 2023$1.56
23 Jun 2023$1.66
7 Jul 2023$1.66
21 Jul 2023$1.66
4 Aug 2023$1.66
18 Aug 2023$1.66
1 Sep 2023$1.66
15 Sep 2023$1.66
29 Sep 2023$1.66
13 Oct 2023$1.66
27 Oct 2023$1.66
10 Nov 2023$1.66
24 Nov 2023$1.66
8 Dec 2023$1.66
22 Dec 2023$1.66
5 Jan 2024$1.68
19 Jan 2024$1.68
2 Feb 2024$1.68
16 Feb 2024$1.68
1 Mar 2024$1.68
15 Mar 2024$1.68
28 Mar 2024$1.76
12 Apr 2024$1.76
26 Apr 2024$1.76
10 May 2024$1.76
24 May 2024$1.76
7 Jun 2024$1.76
21 Jun 2024$1.83
5 Jul 2024$1.83
19 Jul 2024$1.83
2 Aug 2024$1.83
16 Aug 2024$1.83
30 Aug 2024$1.83
13 Sep 2024$1.83
27 Sep 2024$1.92
11 Oct 2024$1.92
25 Oct 2024$1.92
8 Nov 2024$1.92
22 Nov 2024$1.92
6 Dec 2024$1.92
20 Dec 2024$1.92
3 Jan 2025$2.09
17 Jan 2025$2.09
31 Jan 2025$2.09
14 Feb 2025$2.09
28 Feb 2025$2.09
14 Mar 2025$2.09
28 Mar 2025$2.05
11 Apr 2025$2.05
25 Apr 2025$2.05
9 May 2025$2.05
23 May 2025$2.05
6 Jun 2025$2.05
20 Jun 2025$2.05
3 Jul 2025$2.15
18 Jul 2025$2.15
1 Aug 2025$2.15
15 Aug 2025$2.15
29 Aug 2025$2.15
12 Sep 2025$2.15
26 Sep 2025$2.19
10 Oct 2025$2.19
24 Oct 2025$2.19
7 Nov 2025$2.19
21 Nov 2025$2.19
5 Dec 2025$2.19
19 Dec 2025$2.19
2 Jan 2026$2.24
16 Jan 2026$2.24
30 Jan 2026$2.24
13 Feb 2026$2.24
27 Feb 2026$2.24
13 Mar 2026$2.24
27 Mar 2026$2.46
10 Apr 2026$2.46
24 Apr 2026$2.46
8 May 2026$2.46
22 May 2026$2.46
5 Jun 2026$2.46
18 Jun 2026$2.46
2 Jul 2026$2.40
17 Jul 2026$2.40
31 Jul 2026$2.40
14 Aug 2026$2.40
28 Aug 2026$2.40
11 Sep 2026$2.40
25 Sep 2026$2.07
9 Oct 2026$2.07
23 Oct 2026$2.07
4 Nov 2026$2.07
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 115× are drawn at the top edge.

PEG 1.72 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.72×
  • PEG = 1.0 1.00×
PEG 1.72 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20213.56×1.00×
Dec 20212.99×1.00×
Mar 20222.58×1.00×
Jun 20222.14×1.00×
Sep 20222.20×1.00×
Dec 20222.19×1.00×
Mar 20232.29×1.00×
Jun 20232.75×1.00×
Sep 20232.37×1.00×
Dec 20232.57×1.00×
Mar 20242.34×1.00×
Jun 20242.21×1.00×
Sep 20242.16×1.00×
Dec 20242.46×1.00×
Mar 20251.72×1.00×
Jun 20251.72×1.00×
Sep 20251.72×1.00×
Dec 20251.72×1.00×
Mar 20261.72×1.00×
Jun 20261.72×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
37.8×P/E · lower than 85% of its last 4.6 years
2.95PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +20.6% while the price moved +3.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −20.0% a year; about +7.2% a year came from earnings growth and about −27.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the SPS Commerce business getting better or worse?

SPS Commerce, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 12.5%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +17.8% in FY25, profit +21.1%

  • Revenue growth 17.8%
Growth year by year: revenue +17.8% in FY25, profit +21.1%
QuarterRevenue growth
FY21–
FY2217%
FY2319.1%
FY2418.8%
FY2517.8%

Profit growth, EPS growth

  • Profit growth 21.1%
  • EPS growth 20.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2223.6%23.1%
FY2319.4%18.1%
FY2417.1%15.9%
FY2521.1%20.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 9.8%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 202319.1%
Dec 202319.1%
Mar 202418.9%
Jun 202418.5%
Sep 202419%
Dec 202418.8%
Mar 202519.5%
Jun 202520.5%
Sep 202519.3%
Dec 202517.8%
Mar 202613.8%
Jun 20269.8%

Profit, EPS

  • Profit −6%
  • EPS −5.3%
Profit, EPS
QuarterProfitEPS
Sep 202320.7%19.2%
Dec 202319.4%18.1%
Mar 202418.5%17.3%
Jun 202416.4%15.6%
Sep 202425.2%24.4%
Dec 202417.1%16.3%
Mar 202518.5%17.3%
Jun 202515.4%13.9%
Sep 20258.3%7%
Dec 202521.1%20%
Mar 202611.8%11.9%
Jun 2026−6%−5.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202312.4%
Dec 202312.3%
Mar 202411.7%
Jun 202412.2%
Sep 202411.5%
Dec 202411.3%
Mar 202512%
Jun 202512.1%
Sep 202511.7%
Dec 202512.5%
Mar 202611.9%
Jun 202612.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +9.8%, range +9.8% to +20.5%
FallingProfit growth · latest −6.0%, range −6.0% to +25.2%
FallingEPS growth · latest −5.3%, range −5.3% to +24.4%
Stuck lowROCE · latest 12.5%, range 11.3% to 12.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+17.8%+18.6%——
Profit+21.1%+19.2%——
EPS+20.6%+18.2%——
Stock price+3.9%−20.0%−10.4%+10.5%
+5.6%Revenue growth (Jun 2026) · latest quarter against a year ago
−65.2%Profit growth (Jun 2026) · latest quarter against a year ago
18.2%Revenue, 4 years · yearly growth over the long run

How much does SPS Commerce earn on its capital?

SPS Commerce, Inc. earned a ROE of 10% in FY25. Its return on capital used (ROIC) is 4.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.4% net margin and 0.64× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 12.4% net margin × 0.64× asset turnover × 1.20× leverage (assets divided by equity) ≈ 9.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 12.5% − 7.8% = +4.7 percentage points. The 7.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 10%, the full history

  • ROE 9.6%
  • ROIC (annual) 12.3%
  • Cost of capital 7.8%
FY25: ROE 10%, the full history
QuarterROEROIC (annual)Cost of capital
FY219.2%18.2%7.8%
FY2210.3%18.7%7.8%
FY239.9%15.9%7.8%
FY249%13.3%7.8%
FY259.6%12.3%7.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.8% cost of capital used on this page.

Jun 2026: ROIC 10.5% (last 12 months) against a 7.8% cost of capital

  • ROIC (12 months) 10.5%
  • ROE (12 months) 8.2%
  • Cost of capital 7.8%
Jun 2026: ROIC 10.5% (last 12 months) against a 7.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202318.5%10.1%7.8%
Dec 202316.7%11%7.8%
Mar 202416.2%11.8%7.8%
Jun 202415.8%10.7%7.8%
Sep 202415.6%10.4%7.8%
Dec 202415.2%12.2%7.8%
Mar 202513.9%8.3%7.8%
Jun 202513%10%7.8%
Sep 202511.7%8.4%7.8%
Dec 202510.8%10.7%7.8%
Mar 202611%10.7%7.8%
Jun 202610.5%8.2%7.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does SPS Commerce have too much debt?

SPS Commerce, Inc. has total debt of $6.3 M against shareholder equity of $938 M as of Jun 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.04 in FY21 to 0.01 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $7.2 M, 0.01× equity

  • Total debt $7.2 M
FY25: debt $7.2 M, 0.01× equity
QuarterTotal debt
FY21$20.5 M
FY22$17.3 M
FY23$14.0 M
FY24$12.5 M
FY25$7.2 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
FY210.04×
FY220.03×
FY230.02×
FY240.01×
FY250.01×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $6.3 M, debt-to-equity 0.01

  • Total debt (quarterly) $6.3 M
Jun 2026: debt $6.3 M, debt-to-equity 0.01
QuarterTotal debt (quarterly)
Sep 2023$15.0 M
Dec 2023$14.0 M
Mar 2024$12.9 M
Jun 2024$12.3 M
Sep 2024$13.2 M
Dec 2024$12.5 M
Mar 2025$12.3 M
Jun 2025$10.8 M
Sep 2025$9.6 M
Dec 2025$7.2 M
Mar 2026$6.6 M
Jun 2026$6.3 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.02×
Dec 20230.02×
Mar 20240.02×
Jun 20240.02×
Sep 20240.02×
Dec 20240.01×
Mar 20250.01×
Jun 20250.01×
Sep 20250.01×
Dec 20250.01×
Mar 20260.01×
Jun 20260.01×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the SPS Commerce shareholding pattern?

8.2% of SPS Commerce, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

8.2%Short interest · of the tradable float
5.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is SPS Commerce from balance-sheet trouble?

For SPS Commerce, Inc., the Z-score is 10.10. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 10.10 is well clear of the danger zone, so the balance sheet is not the risk here.

How does SPS Commerce rank in its industry?

There is no score against its industry: SPS Commerce, Inc. is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is SPS Commerce compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to SPS Commerce in size?

SPS Commerce is the 72nd largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Alarm.com Holdings, Inc., Via Transportation, Inc. and Pattern Group Inc. Just below it: Webull Corporation, Asana, Inc. and Vertex, Inc.

Software - Application companies close in size

  1. Alarm.com Holdings, Inc. $3.3 billion
  2. Via Transportation, Inc. $3.2 billion
  3. Pattern Group Inc. $3.1 billion
  4. SPS Commerce, Inc. $3 billion
  5. Webull Corporation $2.9 billion
  6. Asana, Inc. $2.7 billion
  7. Vertex, Inc. $2.6 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. H2O America $3 billion · Utilities - Regulated Water
  2. Delek Logistics Partners, LP $3 billion · Oil & Gas Refining & Marketing
  3. SPS Commerce, Inc. $3 billion
  4. CoreCivic, Inc. $3 billion · Security & Protection Services
  5. Newmark Group, Inc. $3 billion · Real Estate Services

What else do people ask about SPS Commerce?

What is SPS Commerce's stock price today?

SPS Commerce, Inc.'s stock price is $85.24, +3.9% over the past year. The whole company is worth $3.0 B on the market.

In the last 52 weeks it traded between $51 to $94; today it is 79% of the way up from the low, 25.4% above its 200-day average (as of 4 November 2026).

What were SPS Commerce's latest quarterly results?

SPS Commerce, Inc. reported revenue of $198 M and net profit of $6.9 M for the Jun 2026 quarter. Revenue rose 5.6% and profit fell 65.2% compared with a year earlier. Earnings per share were $0.19.

The operating margin was 16.1%, 2.0 percentage points higher than a year earlier (as of 4 November 2026).

What is SPS Commerce's market cap?

SPS Commerce, Inc.'s market capitalisation is $3.0 B at a stock price of $85.24. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is SPS Commerce performing?

SPS Commerce, Inc.'s share price has been stalling near its high for 15 weeks. In its latest quarter, revenue rose 5.6% and profit fell 65.2% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 18 weeks running (as of 4 November 2026).

Will SPS Commerce's stock price go up?

This page does not forecast SPS Commerce, Inc.'s stock price. What it shows instead: the stock price is $85.24, and it has been stalling near its high for 15 weeks. Its P/E of 37.8× is higher than 15% of its own last 5 years (as of 4 November 2026).

Where is SPS Commerce in its business cycle?

SPS Commerce, Inc.'s FY25 operating margin was 15.7%, against a 5-year range of 13.9% to 15.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the SPS Commerce story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is SPS Commerce a stock worth studying right now?

What the numbers show: SPS Commerce, Inc.'s earnings have grown faster than its share price. Earnings per share grew +20.6% in a year while the price moved +3.9%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.