Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Rush Enterprises share price today

Rush Enterprises, Inc. · RUSHA · Consumer Discretionary · Auto & Truck Dealerships · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Rush Enterprises share price: $46.33 at the close on 4 November 2026, +42.4% in a year.

Getting worseBusiness trend from the last 12 quarters
$46.33Price +42.4% in a year
20.1×P/E higher than 63% of the last 4.6 years
$1.9 BRevenue (Jun 2026) −1.6% on a year ago
$72.8 MProfit (Jun 2026) +0.4% on a year ago
5.1%Operating margin −0.6 points on a year ago
12%ROE FY25
8.3%ROIC against a 7.5% cost of capital: +0.8 points

Rush Enterprises, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +42.4% in a year while yearly earnings per share moved −12.1%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 5 weeks, and the P/E is higher than 63% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit +0.4% on a year earlier, and 194% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Rush Enterprises share price today?

Rush Enterprises, Inc.'s share price was $46.33 at the close on 4 November 2026. It has been moving sideways for 5 weeks. That is 2.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $32 and $55, and at that close it sat 64% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Rush Enterprises, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 7 weeks running.

1Y

Nov 2026: $46.33, 2.5% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $46.33
  • 50-day avg $47.03
  • 200-day avg $47.52
Nov 2026: $46.33, 2.5% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$32.94$38.89$50.24
7 Nov 2025$32.54$36.21$49.52
14 Nov 2025$31.55$34.86$48.82
21 Nov 2025$33.95$34.28$48.12
28 Nov 2025$34.71$34.04$47.61
5 Dec 2025$36.61$33.78$47.00
12 Dec 2025$37.53$33.96$46.52
19 Dec 2025$37.71$34.38$46.06
26 Dec 2025$37.07$34.64$45.71
2 Jan 2026$36.06$34.82$45.38
9 Jan 2026$39.12$35.25$44.96
16 Jan 2026$41.02$36.01$44.60
23 Jan 2026$42.01$36.84$44.41
30 Jan 2026$42.79$37.83$44.16
6 Feb 2026$48.43$39.22$44.04
13 Feb 2026$47.74$40.52$43.96
20 Feb 2026$50.17$41.49$43.93
27 Feb 2026$47.31$42.49$43.91
6 Mar 2026$44.02$43.38$43.78
13 Mar 2026$41.16$43.91$43.59
20 Mar 2026$42.01$44.41$43.40
27 Mar 2026$44.05$44.92$43.24
2 Apr 2026$43.83$45.08$43.10
10 Apr 2026$47.43$45.48$43.00
17 Apr 2026$49.29$45.79$42.89
24 Apr 2026$49.95$45.95$42.78
1 May 2026$48.66$46.10$42.69
8 May 2026$48.21$46.00$42.58
15 May 2026$45.81$45.98$42.40
22 May 2026$45.93$46.30$42.18
29 May 2026$46.22$46.73$42.01
5 Jun 2026$44.68$46.84$41.69
12 Jun 2026$46.65$47.02$41.39
18 Jun 2026$46.74$47.14$41.16
26 Jun 2026$48.52$47.19$41.39
2 Jul 2026$48.77$47.17$41.61
10 Jul 2026$50.32$47.08$41.89
17 Jul 2026$51.26$47.39$42.23
24 Jul 2026$51.05$47.66$42.62
31 Jul 2026$53.19$48.33$43.11
7 Aug 2026$53.39$49.06$43.60
14 Aug 2026$54.82$49.94$44.11
21 Aug 2026$52.52$50.73$44.61
28 Aug 2026$50.85$51.24$45.09
4 Sep 2026$50.95$51.50$45.54
11 Sep 2026$48.31$51.54$45.87
18 Sep 2026$48.92$51.57$46.23
25 Sep 2026$47.97$51.28$46.53
2 Oct 2026$47.18$50.86$46.74
9 Oct 2026$44.52$50.19$46.94
16 Oct 2026$45.36$49.25$47.13
23 Oct 2026$44.95$48.40$47.35
30 Oct 2026$42.98$47.46$47.46
4 Nov 2026$46.33$47.03$47.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $46.33, 2.5% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $46.33
  • 50-day avg $47.03
  • 200-day avg $47.52
Nov 2026: $46.33, 2.5% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$38.08$39.72$38.37
10 Nov 2023$37.96$39.31$38.46
17 Nov 2023$38.54$39.16$38.52
24 Nov 2023$38.80$39.08$38.55
1 Dec 2023$40.93$39.01$38.60
8 Dec 2023$40.60$38.95$38.64
15 Dec 2023$43.10$39.12$38.74
22 Dec 2023$47.41$39.62$38.94
29 Dec 2023$50.30$40.31$39.21
5 Jan 2024$46.15$40.97$39.45
12 Jan 2024$43.84$41.93$39.70
19 Jan 2024$44.13$42.43$39.85
26 Jan 2024$45.68$43.21$40.11
2 Feb 2024$46.31$43.92$40.36
9 Feb 2024$47.44$44.70$40.61
16 Feb 2024$46.75$45.39$40.91
23 Feb 2024$46.69$45.79$41.14
1 Mar 2024$48.86$46.35$41.47
8 Mar 2024$48.36$46.51$41.79
15 Mar 2024$49.24$46.46$42.11
22 Mar 2024$51.76$46.96$42.47
28 Mar 2024$53.52$47.67$42.74
5 Apr 2024$52.10$48.42$43.05
12 Apr 2024$50.45$48.98$43.34
19 Apr 2024$48.71$49.23$43.54
26 Apr 2024$46.76$49.25$43.73
3 May 2024$43.70$49.03$43.80
10 May 2024$47.08$48.83$43.88
17 May 2024$45.96$48.57$43.95
24 May 2024$44.55$48.23$43.99
31 May 2024$45.13$47.80$44.04
7 Jun 2024$43.51$46.94$44.09
14 Jun 2024$42.09$45.98$44.12
21 Jun 2024$42.72$45.25$44.15
28 Jun 2024$41.87$44.56$44.22
5 Jul 2024$41.17$43.99$44.25
12 Jul 2024$45.20$43.70$44.31
19 Jul 2024$47.26$44.13$44.49
26 Jul 2024$49.50$44.34$44.69
2 Aug 2024$52.17$44.97$44.97
9 Aug 2024$50.65$45.63$45.24
16 Aug 2024$52.13$46.36$45.63
23 Aug 2024$53.64$47.25$46.01
30 Aug 2024$52.70$48.25$46.39
6 Sep 2024$48.36$48.78$46.60
13 Sep 2024$50.89$49.46$46.85
20 Sep 2024$52.56$50.44$47.15
27 Sep 2024$53.09$50.96$47.45
4 Oct 2024$50.42$51.30$47.67
11 Oct 2024$51.60$51.24$47.77
18 Oct 2024$52.13$51.36$47.86
25 Oct 2024$53.51$51.51$48.03
1 Nov 2024$57.46$51.96$48.35
8 Nov 2024$62.95$52.82$48.76
15 Nov 2024$60.66$54.04$49.17
22 Nov 2024$60.00$55.11$49.50
29 Nov 2024$61.95$55.94$49.79
6 Dec 2024$61.94$56.84$50.19
13 Dec 2024$59.95$57.77$50.52
20 Dec 2024$54.46$58.41$50.73
27 Dec 2024$54.63$58.64$50.87
3 Jan 2025$55.51$58.87$50.98
10 Jan 2025$54.58$59.00$51.06
17 Jan 2025$60.13$59.17$51.21
24 Jan 2025$61.14$59.03$51.38
31 Jan 2025$60.75$58.86$51.62
7 Feb 2025$61.55$58.97$51.92
14 Feb 2025$60.47$58.73$52.24
21 Feb 2025$55.72$58.53$52.56
28 Feb 2025$58.32$58.17$52.85
7 Mar 2025$55.40$58.06$53.10
14 Mar 2025$53.60$57.96$53.33
21 Mar 2025$53.43$57.81$53.57
28 Mar 2025$53.57$57.65$53.86
4 Apr 2025$50.36$56.95$54.13
11 Apr 2025$52.84$56.04$54.34
17 Apr 2025$51.77$55.38$54.54
25 Apr 2025$51.48$54.49$54.78
2 May 2025$50.55$53.54$54.91
9 May 2025$48.21$52.69$54.91
16 May 2025$52.28$52.20$54.97
23 May 2025$48.92$51.83$54.93
30 May 2025$49.65$51.48$54.91
6 Jun 2025$50.62$51.01$54.87
13 Jun 2025$49.72$50.64$54.83
20 Jun 2025$49.46$50.58$54.77
27 Jun 2025$51.74$50.43$54.82
3 Jul 2025$54.54$50.66$54.93
11 Jul 2025$53.69$50.89$54.97
18 Jul 2025$50.67$51.14$54.95
25 Jul 2025$54.82$51.52$55.01
1 Aug 2025$53.55$51.76$55.09
8 Aug 2025$55.16$52.36$55.17
15 Aug 2025$56.37$53.09$55.28
22 Aug 2025$58.90$53.67$55.29
29 Aug 2025$57.40$54.48$55.21
5 Sep 2025$38.83$53.90$54.82
12 Sep 2025$37.11$52.43$54.28
19 Sep 2025$38.01$50.81$53.68
26 Sep 2025$37.53$49.36$53.10
3 Oct 2025$34.47$47.65$52.46
10 Oct 2025$33.57$45.57$51.87
17 Oct 2025$33.94$43.47$51.35
24 Oct 2025$33.74$41.20$50.82
31 Oct 2025$32.94$38.89$50.24
7 Nov 2025$32.54$36.21$49.52
14 Nov 2025$31.55$34.86$48.82
21 Nov 2025$33.95$34.28$48.12
28 Nov 2025$34.71$34.04$47.61
5 Dec 2025$36.61$33.78$47.00
12 Dec 2025$37.53$33.96$46.52
19 Dec 2025$37.71$34.38$46.06
26 Dec 2025$37.07$34.64$45.71
2 Jan 2026$36.06$34.82$45.38
9 Jan 2026$39.12$35.25$44.96
16 Jan 2026$41.02$36.01$44.60
23 Jan 2026$42.01$36.84$44.41
30 Jan 2026$42.79$37.83$44.16
6 Feb 2026$48.43$39.22$44.04
13 Feb 2026$47.74$40.52$43.96
20 Feb 2026$50.17$41.49$43.93
27 Feb 2026$47.31$42.49$43.91
6 Mar 2026$44.02$43.38$43.78
13 Mar 2026$41.16$43.91$43.59
20 Mar 2026$42.01$44.41$43.40
27 Mar 2026$44.05$44.92$43.24
2 Apr 2026$43.83$45.08$43.10
10 Apr 2026$47.43$45.48$43.00
17 Apr 2026$49.29$45.79$42.89
24 Apr 2026$49.95$45.95$42.78
1 May 2026$48.66$46.10$42.69
8 May 2026$48.21$46.00$42.58
15 May 2026$45.81$45.98$42.40
22 May 2026$45.93$46.30$42.18
29 May 2026$46.22$46.73$42.01
5 Jun 2026$44.68$46.84$41.69
12 Jun 2026$46.65$47.02$41.39
18 Jun 2026$46.74$47.14$41.16
26 Jun 2026$48.52$47.19$41.39
2 Jul 2026$48.77$47.17$41.61
10 Jul 2026$50.32$47.08$41.89
17 Jul 2026$51.26$47.39$42.23
24 Jul 2026$51.05$47.66$42.62
31 Jul 2026$53.19$48.33$43.11
7 Aug 2026$53.39$49.06$43.60
14 Aug 2026$54.82$49.94$44.11
21 Aug 2026$52.52$50.73$44.61
28 Aug 2026$50.85$51.24$45.09
4 Sep 2026$50.95$51.50$45.54
11 Sep 2026$48.31$51.54$45.87
18 Sep 2026$48.92$51.57$46.23
25 Sep 2026$47.97$51.28$46.53
2 Oct 2026$47.18$50.86$46.74
9 Oct 2026$44.52$50.19$46.94
16 Oct 2026$45.36$49.25$47.13
23 Oct 2026$44.95$48.40$47.35
30 Oct 2026$42.98$47.46$47.46
4 Nov 2026$46.33$47.03$47.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $46.33, 2.5% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $46.33
  • 50-day avg $47.03
  • 200-day avg $47.52
Nov 2026: $46.33, 2.5% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$34.72$30.62$30.78
12 Nov 2021$35.59$31.85$31.08
26 Nov 2021$35.79$33.41$31.45
10 Dec 2021$36.67$34.64$31.85
23 Dec 2021$35.79$35.39$32.09
7 Jan 2022$38.67$36.28$32.36
21 Jan 2022$35.91$36.55$32.53
4 Feb 2022$33.07$36.28$32.62
18 Feb 2022$33.33$35.78$32.61
4 Mar 2022$34.53$35.44$32.63
18 Mar 2022$35.31$34.97$32.78
1 Apr 2022$33.65$34.41$32.98
14 Apr 2022$32.16$33.77$33.15
29 Apr 2022$33.92$33.77$33.37
13 May 2022$33.97$33.93$33.55
27 May 2022$34.49$33.68$33.71
10 Jun 2022$34.12$33.64$33.95
24 Jun 2022$32.52$33.67$34.10
8 Jul 2022$32.76$33.65$34.30
22 Jul 2022$33.45$33.30$34.42
5 Aug 2022$32.43$33.13$34.47
19 Aug 2022$34.41$32.95$34.42
2 Sep 2022$31.13$32.86$34.26
16 Sep 2022$29.70$32.64$34.02
30 Sep 2022$29.24$32.01$33.71
14 Oct 2022$31.04$31.64$33.45
28 Oct 2022$33.43$31.41$33.17
11 Nov 2022$34.11$31.41$32.99
25 Nov 2022$34.59$31.85$32.98
9 Dec 2022$33.18$32.84$33.06
23 Dec 2022$34.72$33.48$33.04
6 Jan 2023$35.29$33.89$33.01
20 Jan 2023$33.85$34.19$33.01
3 Feb 2023$37.99$34.64$33.19
17 Feb 2023$40.11$35.30$33.40
3 Mar 2023$38.53$36.08$33.58
17 Mar 2023$34.41$36.41$33.70
31 Mar 2023$36.40$36.55$33.74
14 Apr 2023$36.11$36.67$33.88
28 Apr 2023$35.41$36.35$34.05
12 May 2023$35.06$35.58$34.13
26 May 2023$35.75$35.35$34.28
9 Jun 2023$39.07$35.73$34.42
23 Jun 2023$39.67$36.47$34.76
7 Jul 2023$39.55$37.19$35.16
21 Jul 2023$41.67$38.45$35.72
4 Aug 2023$42.78$39.97$36.32
18 Aug 2023$41.30$41.15$36.80
1 Sep 2023$42.06$41.58$37.24
15 Sep 2023$40.00$41.52$37.51
29 Sep 2023$40.83$41.51$37.82
13 Oct 2023$39.83$41.03$38.14
27 Oct 2023$35.33$40.24$38.32
10 Nov 2023$37.96$39.31$38.46
24 Nov 2023$38.80$39.08$38.55
8 Dec 2023$40.60$38.95$38.64
22 Dec 2023$47.41$39.62$38.94
5 Jan 2024$46.15$40.97$39.45
19 Jan 2024$44.13$42.43$39.85
2 Feb 2024$46.31$43.92$40.36
16 Feb 2024$46.75$45.39$40.91
1 Mar 2024$48.86$46.35$41.47
15 Mar 2024$49.24$46.46$42.11
28 Mar 2024$53.52$47.67$42.74
12 Apr 2024$50.45$48.98$43.34
26 Apr 2024$46.76$49.25$43.73
10 May 2024$47.08$48.83$43.88
24 May 2024$44.55$48.23$43.99
7 Jun 2024$43.51$46.94$44.09
21 Jun 2024$42.72$45.25$44.15
5 Jul 2024$41.17$43.99$44.25
19 Jul 2024$47.26$44.13$44.49
2 Aug 2024$52.17$44.97$44.97
16 Aug 2024$52.13$46.36$45.63
30 Aug 2024$52.70$48.25$46.39
13 Sep 2024$50.89$49.46$46.85
27 Sep 2024$53.09$50.96$47.45
11 Oct 2024$51.60$51.24$47.77
25 Oct 2024$53.51$51.51$48.03
8 Nov 2024$62.95$52.82$48.76
22 Nov 2024$60.00$55.11$49.50
6 Dec 2024$61.94$56.84$50.19
20 Dec 2024$54.46$58.41$50.73
3 Jan 2025$55.51$58.87$50.98
17 Jan 2025$60.13$59.17$51.21
31 Jan 2025$60.75$58.86$51.62
14 Feb 2025$60.47$58.73$52.24
28 Feb 2025$58.32$58.17$52.85
14 Mar 2025$53.60$57.96$53.33
28 Mar 2025$53.57$57.65$53.86
11 Apr 2025$52.84$56.04$54.34
25 Apr 2025$51.48$54.49$54.78
9 May 2025$48.21$52.69$54.91
23 May 2025$48.92$51.83$54.93
6 Jun 2025$50.62$51.01$54.87
20 Jun 2025$49.46$50.58$54.77
3 Jul 2025$54.54$50.66$54.93
18 Jul 2025$50.67$51.14$54.95
1 Aug 2025$53.55$51.76$55.09
15 Aug 2025$56.37$53.09$55.28
29 Aug 2025$57.40$54.48$55.21
12 Sep 2025$37.11$52.43$54.28
26 Sep 2025$37.53$49.36$53.10
10 Oct 2025$33.57$45.57$51.87
24 Oct 2025$33.74$41.20$50.82
7 Nov 2025$32.54$36.21$49.52
21 Nov 2025$33.95$34.28$48.12
5 Dec 2025$36.61$33.78$47.00
19 Dec 2025$37.71$34.38$46.06
2 Jan 2026$36.06$34.82$45.38
16 Jan 2026$41.02$36.01$44.60
30 Jan 2026$42.79$37.83$44.16
13 Feb 2026$47.74$40.52$43.96
27 Feb 2026$47.31$42.49$43.91
13 Mar 2026$41.16$43.91$43.59
27 Mar 2026$44.05$44.92$43.24
10 Apr 2026$47.43$45.48$43.00
24 Apr 2026$49.95$45.95$42.78
8 May 2026$48.21$46.00$42.58
22 May 2026$45.93$46.30$42.18
5 Jun 2026$44.68$46.84$41.69
18 Jun 2026$46.74$47.14$41.16
2 Jul 2026$48.77$47.17$41.61
17 Jul 2026$51.26$47.39$42.23
31 Jul 2026$53.19$48.33$43.11
14 Aug 2026$54.82$49.94$44.11
28 Aug 2026$50.85$51.24$45.09
11 Sep 2026$48.31$51.54$45.87
25 Sep 2026$47.97$51.28$46.53
9 Oct 2026$44.52$50.19$46.94
23 Oct 2026$44.95$48.40$47.35
4 Nov 2026$46.33$47.03$47.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $46.33, 2.5% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $46.33
  • 50-day avg $47.03
  • 200-day avg $47.52
Nov 2026: $46.33, 2.5% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$11.71$10.50–
18 Nov 2016$12.27$10.86–
9 Dec 2016$14.55$11.77–
30 Dec 2016$14.18$12.86–
20 Jan 2017$14.53$13.76–
10 Feb 2017$14.47$14.40–
3 Mar 2017$15.38$14.72–
24 Mar 2017$14.19$14.91–
13 Apr 2017$14.74$14.92–
5 May 2017$16.53$15.33$13.01
26 May 2017$16.20$15.62$13.47
16 Jun 2017$15.81$16.10$13.87
7 Jul 2017$16.76$16.31$14.28
28 Jul 2017$18.75$16.44$14.75
18 Aug 2017$17.52$17.03$15.32
8 Sep 2017$18.24$17.53$15.74
29 Sep 2017$20.57$18.28$16.15
20 Oct 2017$21.60$19.08$16.62
10 Nov 2017$21.94$20.46$17.20
1 Dec 2017$21.61$21.41$17.71
22 Dec 2017$22.06$21.85$18.19
12 Jan 2018$23.81$22.17$18.72
2 Feb 2018$22.83$22.63$19.33
23 Feb 2018$18.83$22.11$19.59
16 Mar 2018$19.48$21.11$19.77
6 Apr 2018$17.18$19.73$19.93
27 Apr 2018$18.43$18.42$20.06
18 May 2018$19.79$18.48$20.16
8 Jun 2018$19.88$18.70$20.27
29 Jun 2018$19.28$19.32$20.42
20 Jul 2018$20.09$19.70$20.44
10 Aug 2018$18.80$19.74$20.34
31 Aug 2018$19.09$19.45$20.08
21 Sep 2018$18.68$19.08$19.84
12 Oct 2018$16.15$18.35$19.50
2 Nov 2018$16.85$17.34$18.95
23 Nov 2018$16.92$16.81$18.51
14 Dec 2018$14.32$16.14$18.25
4 Jan 2019$15.89$15.81$18.01
25 Jan 2019$17.11$16.00$17.91
15 Feb 2019$19.36$16.13$17.84
8 Mar 2019$18.41$17.30$17.83
29 Mar 2019$18.58$18.02$17.74
18 Apr 2019$19.65$18.63$17.70
10 May 2019$18.02$18.81$17.62
31 May 2019$15.68$18.24$17.42
21 Jun 2019$15.71$17.37$17.19
12 Jul 2019$15.70$16.42$17.02
2 Aug 2019$16.79$15.98$16.94
23 Aug 2019$16.55$16.21$17.01
13 Sep 2019$18.39$16.49$17.02
4 Oct 2019$15.78$16.87$17.15
25 Oct 2019$19.55$17.15$17.31
15 Nov 2019$19.83$18.19$17.53
6 Dec 2019$21.17$18.87$17.69
27 Dec 2019$20.68$20.15$17.86
17 Jan 2020$20.52$20.42$17.99
7 Feb 2020$19.40$20.37$18.00
28 Feb 2020$18.63$19.90$18.05
20 Mar 2020$12.80$18.37$18.00
9 Apr 2020$15.58$16.73$17.88
1 May 2020$16.16$15.47$17.83
22 May 2020$17.08$15.09$17.84
12 Jun 2020$17.63$16.50$18.00
2 Jul 2020$18.26$17.44$18.03
24 Jul 2020$21.56$18.42$18.23
14 Aug 2020$22.42$19.62$18.51
4 Sep 2020$21.96$20.78$18.67
25 Sep 2020$21.52$21.72$18.78
16 Oct 2020$24.73$22.62$19.01
6 Nov 2020$24.23$23.36$19.35
27 Nov 2020$25.83$24.38$19.77
18 Dec 2020$27.39$25.53$20.35
8 Jan 2021$29.05$26.34$21.25
29 Jan 2021$27.99$27.64$22.32
19 Feb 2021$27.46$28.26$23.20
12 Mar 2021$33.39$29.01$24.16
1 Apr 2021$33.17$30.09$25.14
23 Apr 2021$33.23$31.37$26.31
14 May 2021$34.25$32.93$27.30
4 Jun 2021$31.27$32.99$28.03
25 Jun 2021$27.67$31.89$28.61
16 Jul 2021$29.82$30.69$29.09
6 Aug 2021$30.23$30.02$29.57
27 Aug 2021$30.11$29.60$29.94
17 Sep 2021$28.75$29.68$30.15
8 Oct 2021$31.20$29.67$30.40
29 Oct 2021$34.72$30.62$30.78
19 Nov 2021$37.25$32.68$31.28
10 Dec 2021$36.67$34.64$31.85
31 Dec 2021$37.09$35.89$32.19
21 Jan 2022$35.91$36.55$32.53
11 Feb 2022$32.67$36.03$32.61
4 Mar 2022$34.53$35.44$32.63
25 Mar 2022$34.93$34.65$32.88
14 Apr 2022$32.16$33.77$33.15
6 May 2022$34.17$33.96$33.48
27 May 2022$34.49$33.68$33.71
17 Jun 2022$31.85$33.59$34.03
8 Jul 2022$32.76$33.65$34.30
29 Jul 2022$32.13$33.17$34.46
19 Aug 2022$34.41$32.95$34.42
9 Sep 2022$32.35$32.79$34.15
30 Sep 2022$29.24$32.01$33.71
21 Oct 2022$32.12$31.57$33.30
11 Nov 2022$34.11$31.41$32.99
2 Dec 2022$34.80$32.27$33.01
23 Dec 2022$34.72$33.48$33.04
13 Jan 2023$34.52$34.07$33.01
3 Feb 2023$37.99$34.64$33.19
24 Feb 2023$37.81$35.61$33.46
17 Mar 2023$34.41$36.41$33.70
6 Apr 2023$34.57$36.65$33.80
28 Apr 2023$35.41$36.35$34.05
19 May 2023$35.16$35.36$34.20
9 Jun 2023$39.07$35.73$34.42
30 Jun 2023$40.49$36.90$34.97
21 Jul 2023$41.67$38.45$35.72
11 Aug 2023$42.41$40.70$36.59
1 Sep 2023$42.06$41.58$37.24
22 Sep 2023$40.40$41.54$37.65
13 Oct 2023$39.83$41.03$38.14
3 Nov 2023$38.08$39.72$38.37
24 Nov 2023$38.80$39.08$38.55
15 Dec 2023$43.10$39.12$38.74
5 Jan 2024$46.15$40.97$39.45
26 Jan 2024$45.68$43.21$40.11
16 Feb 2024$46.75$45.39$40.91
8 Mar 2024$48.36$46.51$41.79
28 Mar 2024$53.52$47.67$42.74
19 Apr 2024$48.71$49.23$43.54
10 May 2024$47.08$48.83$43.88
31 May 2024$45.13$47.80$44.04
21 Jun 2024$42.72$45.25$44.15
12 Jul 2024$45.20$43.70$44.31
2 Aug 2024$52.17$44.97$44.97
23 Aug 2024$53.64$47.25$46.01
13 Sep 2024$50.89$49.46$46.85
4 Oct 2024$50.42$51.30$47.67
25 Oct 2024$53.51$51.51$48.03
15 Nov 2024$60.66$54.04$49.17
6 Dec 2024$61.94$56.84$50.19
27 Dec 2024$54.63$58.64$50.87
17 Jan 2025$60.13$59.17$51.21
7 Feb 2025$61.55$58.97$51.92
28 Feb 2025$58.32$58.17$52.85
21 Mar 2025$53.43$57.81$53.57
11 Apr 2025$52.84$56.04$54.34
2 May 2025$50.55$53.54$54.91
23 May 2025$48.92$51.83$54.93
13 Jun 2025$49.72$50.64$54.83
3 Jul 2025$54.54$50.66$54.93
25 Jul 2025$54.82$51.52$55.01
15 Aug 2025$56.37$53.09$55.28
5 Sep 2025$38.83$53.90$54.82
26 Sep 2025$37.53$49.36$53.10
17 Oct 2025$33.94$43.47$51.35
7 Nov 2025$32.54$36.21$49.52
28 Nov 2025$34.71$34.04$47.61
19 Dec 2025$37.71$34.38$46.06
9 Jan 2026$39.12$35.25$44.96
30 Jan 2026$42.79$37.83$44.16
20 Feb 2026$50.17$41.49$43.93
13 Mar 2026$41.16$43.91$43.59
2 Apr 2026$43.83$45.08$43.10
24 Apr 2026$49.95$45.95$42.78
15 May 2026$45.81$45.98$42.40
5 Jun 2026$44.68$46.84$41.69
26 Jun 2026$48.52$47.19$41.39
17 Jul 2026$51.26$47.39$42.23
7 Aug 2026$53.39$49.06$43.60
28 Aug 2026$50.85$51.24$45.09
18 Sep 2026$48.92$51.57$46.23
9 Oct 2026$44.52$50.19$46.94
30 Oct 2026$42.98$47.46$47.46
4 Nov 2026$46.33$47.03$47.52
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Mar 2025; Sideways from Mar 2025 to Aug 2025; Rising in Aug 2025; Sideways in Sep 2025; Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jun 2022; Sideways from Jun 2022 to Oct 2022; Sideways from Oct 2022 to Apr 2023; Rising from Apr 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Mar 2025; Sideways from Mar 2025 to Sep 2025; Falling from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Sep 2018; Falling from Oct 2018 to Jan 2019; Sideways from Feb 2019 to May 2019; Falling from May 2019 to Oct 2019; Sideways from Oct 2019 to Dec 2019; Rising from Dec 2019 to Feb 2020; Sideways from Mar 2020 to Jun 2020; Rising from Jul 2020 to May 2022; Sideways from Jun 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from Apr 2023 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Oct 2025 to Mar 2026; Sideways from Apr 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 312 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+7.5%
14 Oct 2016+1.2%
21 Oct 2016+2.6%
28 Oct 2016+16.8%
4 Nov 2016+10.1%
11 Nov 2016+19.6%
18 Nov 2016+18.7%
25 Nov 2016+22.3%
2 Dec 2016+31.6%
9 Dec 2016+36.4%
16 Dec 2016+34.8%
23 Dec 2016+30.5%
30 Dec 2016+27.0%
6 Jan 2017+23.1%
13 Jan 2017+42.5%
20 Jan 2017+36.6%
27 Jan 2017+18.5%
3 Feb 2017+22.7%
10 Feb 2017+13.3%
17 Feb 2017+18.7%
24 Feb 2017+13.7%
3 Mar 2017+2.7%
10 Mar 2017−1.8%
17 Mar 2017+1.0%
24 Mar 2017−4.8%
31 Mar 2017−1.8%
7 Apr 2017+6.3%
13 Apr 2017−2.0%
21 Apr 2017+4.1%
28 Apr 2017+9.6%
5 May 2017+8.2%
12 May 2017+10.7%
19 May 2017+2.8%
26 May 2017+0.7%
2 Jun 2017+3.3%
9 Jun 2017+6.4%
16 Jun 2017+1.6%
23 Jun 2017+6.4%
30 Jun 2017+9.8%
7 Jul 2017+7.3%
14 Jul 2017+7.5%
21 Jul 2017−0.3%
28 Jul 2017+8.0%
4 Aug 2017+8.4%
11 Aug 2017+3.9%
18 Aug 2017+6.7%
25 Aug 2017+6.4%
1 Sep 2017+10.4%
8 Sep 2017+10.4%
15 Sep 2017+12.5%
22 Sep 2017+22.1%
29 Sep 2017+20.6%
6 Oct 2017+17.4%
13 Oct 2017+17.8%
20 Oct 2017+27.6%
27 Oct 2017+17.2%
3 Nov 2017+17.4%
10 Nov 2017+19.8%
17 Nov 2017+16.4%
24 Nov 2017+19.4%
1 Dec 2017+12.0%
8 Dec 2017+11.8%
15 Dec 2017+13.9%
22 Dec 2017+5.8%
29 Dec 2017+3.6%
5 Jan 2018+0.4%
12 Jan 2018+8.3%
19 Jan 2018+0.2%
26 Jan 2018−3.6%
2 Feb 2018−5.1%
9 Feb 2018−5.1%
16 Feb 2018−17.5%
23 Feb 2018−19.6%
2 Mar 2018−14.3%
9 Mar 2018−20.0%
16 Mar 2018−14.4%
23 Mar 2018−14.5%
29 Mar 2018−15.0%
6 Apr 2018−17.4%
13 Apr 2018−22.8%
20 Apr 2018−13.5%
27 Apr 2018−17.9%
4 May 2018−16.8%
11 May 2018−15.3%
18 May 2018+4.8%
25 May 2018+3.1%
1 Jun 2018+0.2%
8 Jun 2018+7.5%
15 Jun 2018+2.2%
22 Jun 2018+5.5%
29 Jun 2018−1.0%
6 Jul 2018+9.0%
13 Jul 2018+10.2%
20 Jul 2018−0.5%
27 Jul 2018+0.4%
3 Aug 2018+0.2%
10 Aug 2018−3.8%
17 Aug 2018−9.7%
24 Aug 2018−5.5%
31 Aug 2018−7.0%
7 Sep 2018−12.4%
14 Sep 2018−14.5%
21 Sep 2018−14.1%
28 Sep 2018−16.6%
5 Oct 2018−17.8%
12 Oct 2018−17.9%
19 Oct 2018−23.8%
26 Oct 2018−13.8%
2 Nov 2018−9.3%
9 Nov 2018−9.8%
16 Nov 2018−6.8%
23 Nov 2018−3.7%
30 Nov 2018−6.3%
7 Dec 2018−9.4%
14 Dec 2018−10.9%
21 Dec 2018−4.4%
28 Dec 2018+3.7%
4 Jan 2019+5.0%
11 Jan 2019+9.2%
18 Jan 2019+19.5%
25 Jan 2019+8.6%
1 Feb 2019+2.1%
8 Feb 2019+2.2%
15 Feb 2019+13.6%
22 Feb 2019+5.7%
1 Mar 2019+10.2%
8 Mar 2019+19.7%
15 Mar 2019+19.7%
22 Mar 2019+8.1%
29 Mar 2019+5.5%
5 Apr 2019+7.3%
12 Apr 2019+4.8%
18 Apr 2019+3.6%
26 Apr 2019+0.2%
3 May 2019+2.7%
10 May 2019+2.5%
17 May 2019−17.5%
24 May 2019−16.5%
31 May 2019−15.4%
7 Jun 2019−19.5%
14 Jun 2019−16.7%
21 Jun 2019−18.4%
28 Jun 2019−16.4%
5 Jul 2019−20.1%
12 Jul 2019−22.9%
19 Jul 2019−25.5%
26 Jul 2019−13.1%
2 Aug 2019−11.4%
9 Aug 2019−7.9%
16 Aug 2019−1.0%
23 Aug 2019+2.4%
30 Aug 2019−3.9%
6 Sep 2019+6.1%
13 Sep 2019+12.6%
20 Sep 2019+9.2%
27 Sep 2019+3.8%
4 Oct 2019−0.6%
11 Oct 2019+8.6%
18 Oct 2019+17.5%
25 Oct 2019+15.2%
1 Nov 2019+11.7%
8 Nov 2019+12.6%
15 Nov 2019+11.7%
22 Nov 2019+9.0%
29 Nov 2019+19.4%
6 Dec 2019+17.2%
13 Dec 2019+11.4%
20 Dec 2019+12.4%
27 Dec 2019+12.5%
3 Jan 2020+20.2%
10 Jan 2020+8.9%
17 Jan 2020+3.9%
24 Jan 2020−9.7%
31 Jan 2020−7.2%
7 Feb 2020−10.2%
14 Feb 2020−12.7%
21 Feb 2020−5.6%
28 Feb 2020−2.8%
6 Mar 2020−9.5%
13 Mar 2020−15.7%
20 Mar 2020−9.9%
27 Mar 2020−8.5%
3 Apr 2020−14.2%
9 Apr 2020−7.5%
17 Apr 2020−12.4%
24 Apr 2020−6.5%
1 May 2020−3.3%
8 May 2020−0.1%
15 May 2020−1.0%
22 May 2020−2.7%
29 May 2020−3.4%
5 Jun 2020+4.2%
12 Jun 2020+5.8%
19 Jun 2020−2.4%
26 Jun 2020+2.0%
2 Jul 2020+16.2%
10 Jul 2020+4.8%
17 Jul 2020+18.4%
24 Jul 2020+26.2%
31 Jul 2020+15.4%
7 Aug 2020+13.2%
14 Aug 2020+23.4%
21 Aug 2020+16.2%
28 Aug 2020+3.4%
4 Sep 2020+2.2%
11 Sep 2020+13.1%
18 Sep 2020+26.4%
25 Sep 2020+14.0%
2 Oct 2020+20.2%
9 Oct 2020+24.6%
16 Oct 2020+16.8%
23 Oct 2020+11.8%
30 Oct 2020+12.9%
6 Nov 2020+6.7%
13 Nov 2020+4.6%
20 Nov 2020+9.7%
27 Nov 2020+13.9%
4 Dec 2020+13.9%
11 Dec 2020+17.3%
18 Dec 2020+9.3%
24 Dec 2020+15.1%
31 Dec 2020+6.9%
8 Jan 2021+7.2%
15 Jan 2021+12.0%
22 Jan 2021+8.8%
29 Jan 2021+3.8%
5 Feb 2021+7.3%
12 Feb 2021+1.6%
19 Feb 2021−2.5%
26 Feb 2021+4.9%
5 Mar 2021+9.5%
12 Mar 2021+13.8%
19 Mar 2021+14.4%
26 Mar 2021+12.3%
1 Apr 2021+13.0%
9 Apr 2021+8.4%
16 Apr 2021+2.7%
23 Apr 2021−1.0%
30 Apr 2021+4.8%
7 May 2021+6.8%
14 May 2021+17.8%
21 May 2021+12.7%
28 May 2021+2.2%
4 Jun 2021−7.0%
11 Jun 2021−14.6%
18 Jun 2021−21.6%
25 Jun 2021−23.3%
2 Jul 2021−22.0%
9 Jul 2021−19.0%
16 Jul 2021−15.2%
23 Jul 2021−11.6%
30 Jul 2021−9.9%
6 Aug 2021−13.4%
13 Aug 2021−19.0%
20 Aug 2021−17.4%
27 Aug 2021−12.7%
3 Sep 2021−14.4%
10 Sep 2021−16.1%
17 Sep 2021−3.4%
24 Sep 2021+4.2%
1 Oct 2021+6.9%
8 Oct 2021+5.8%
15 Oct 2021+3.4%
22 Oct 2021+9.6%
29 Oct 2021+6.1%
5 Nov 2021+14.7%
12 Nov 2021+13.2%
19 Nov 2021+21.5%
26 Nov 2021+16.9%
3 Dec 2021+22.4%
10 Dec 2021+27.0%
17 Dec 2021+17.7%
23 Dec 2021+13.5%
31 Dec 2021+11.7%
7 Jan 2022+17.5%
14 Jan 2022+14.4%
21 Jan 2022+5.6%
28 Jan 2022+4.0%
4 Feb 2022−5.0%
11 Feb 2022−2.5%
18 Feb 2022−3.1%
25 Feb 2022−0.9%
4 Mar 2022+1.8%
11 Mar 2022+4.8%
18 Mar 2022+4.1%
25 Mar 2022+1.4%
1 Apr 2022−4.6%
8 Apr 2022−14.6%
14 Apr 2022−9.1%
22 Apr 2022−6.2%
29 Apr 2022+4.3%
6 May 2022+11.7%
13 May 2022+12.8%
20 May 2022+6.8%
27 May 2022+7.1%
3 Jun 2022+5.7%
10 Jun 2022+6.1%
17 Jun 2022+7.9%
24 Jun 2022+6.9%
1 Jul 2022+12.5%
8 Jul 2022+17.2%
15 Jul 2022+13.4%
22 Jul 2022+9.5%
29 Jul 2022−5.3%
5 Aug 2022−5.6%
12 Aug 2022−6.9%
19 Aug 2022−1.4%
26 Aug 2022−1.9%
2 Sep 2022−6.0%
9 Sep 2022−9.5%
16 Sep 2022−12.1%
23 Sep 2022−4.2%
30 Sep 2022−3.8%
7 Oct 2022−0.8%
14 Oct 2022+2.3%
21 Oct 2022+1.3%
28 Oct 2022+9.6%
4 Nov 2022+9.8%
11 Nov 2022+7.7%
18 Nov 2022+5.0%
25 Nov 2022+5.6%
2 Dec 2022+8.0%
9 Dec 2022+5.8%
16 Dec 2022+12.6%
23 Dec 2022+14.4%
30 Dec 2022+12.1%
6 Jan 2023+9.5%
13 Jan 2023−0.2%
20 Jan 2023−0.4%
27 Jan 2023+0.5%
3 Feb 2023+6.6%
10 Feb 2023+5.7%
17 Feb 2023+15.1%
24 Feb 2023+10.8%
3 Mar 2023+11.4%
10 Mar 2023+11.5%
17 Mar 2023+1.6%
24 Mar 2023−3.3%
31 Mar 2023−2.6%
6 Apr 2023−7.5%
14 Apr 2023+1.1%
21 Apr 2023+2.7%
28 Apr 2023−1.4%
5 May 2023−10.0%
12 May 2023−5.8%
19 May 2023−15.1%
26 May 2023−11.4%
2 Jun 2023−9.8%
9 Jun 2023−3.9%
16 Jun 2023+2.7%
23 Jun 2023+4.7%
30 Jun 2023+3.0%
7 Jul 2023+7.2%
14 Jul 2023+5.2%
21 Jul 2023+5.5%
28 Jul 2023+9.9%
4 Aug 2023+16.8%
11 Aug 2023+12.7%
18 Aug 2023+13.2%
25 Aug 2023+12.6%
1 Sep 2023+8.1%
8 Sep 2023−2.6%
15 Sep 2023−0.1%
22 Sep 2023+2.5%
29 Sep 2023+4.4%
6 Oct 2023+2.9%
13 Oct 2023+0.6%
20 Oct 2023+0.5%
27 Oct 2023−6.6%
3 Nov 2023−8.3%
10 Nov 2023−9.4%
17 Nov 2023−10.0%
24 Nov 2023−11.0%
1 Dec 2023−4.4%
8 Dec 2023−0.5%
15 Dec 2023+1.9%
22 Dec 2023+7.3%
29 Dec 2023+12.0%
5 Jan 2024+6.8%
12 Jan 2024−0.4%
19 Jan 2024−1.4%
26 Jan 2024+10.6%
2 Feb 2024+7.9%
9 Feb 2024+11.2%
16 Feb 2024+10.5%
23 Feb 2024+8.8%
1 Mar 2024+7.7%
8 Mar 2024+7.9%
15 Mar 2024+5.6%
22 Mar 2024−0.9%
28 Mar 2024−3.6%
5 Apr 2024+2.1%
12 Apr 2024+7.9%
19 Apr 2024+7.7%
26 Apr 2024−1.9%
3 May 2024−9.1%
10 May 2024−4.7%
17 May 2024−7.7%
24 May 2024−8.8%
31 May 2024−10.5%
7 Jun 2024−14.4%
14 Jun 2024−21.0%
21 Jun 2024−21.9%
28 Jun 2024−25.8%
5 Jul 2024−28.0%
12 Jul 2024−20.0%
19 Jul 2024−13.8%
26 Jul 2024−1.3%
2 Aug 2024+15.2%
9 Aug 2024+5.3%
16 Aug 2024+8.7%
23 Aug 2024+14.2%
30 Aug 2024+9.9%
6 Sep 2024+10.0%
13 Sep 2024+17.4%
20 Sep 2024+18.7%
27 Sep 2024+21.8%
4 Oct 2024+19.2%
11 Oct 2024+10.7%
18 Oct 2024+3.8%
25 Oct 2024+1.7%
1 Nov 2024+3.0%
8 Nov 2024+12.1%
15 Nov 2024+10.7%
22 Nov 2024+5.9%
29 Nov 2024+10.7%
6 Dec 2024+15.6%
13 Dec 2024+10.3%
20 Dec 2024−0.4%
27 Dec 2024−1.2%
3 Jan 2025+6.8%
10 Jan 2025+5.6%
17 Jan 2025+13.1%
24 Jan 2025+9.3%
31 Jan 2025+0.3%
7 Feb 2025−2.7%
14 Feb 2025−4.4%
21 Feb 2025−7.9%
28 Feb 2025−4.5%
7 Mar 2025−5.3%
14 Mar 2025−3.7%
21 Mar 2025+2.7%
28 Mar 2025+4.7%
4 Apr 2025+5.4%
11 Apr 2025+4.8%
17 Apr 2025−2.0%
25 Apr 2025−6.4%
2 May 2025−11.0%
9 May 2025−15.6%
16 May 2025−11.0%
23 May 2025−8.7%
30 May 2025−14.1%
6 Jun 2025−12.7%
13 Jun 2025−13.3%
20 Jun 2025−12.8%
27 Jun 2025−14.1%
3 Jul 2025−15.5%
11 Jul 2025−15.2%
18 Jul 2025−21.3%
25 Jul 2025−9.2%
1 Aug 2025−3.8%
8 Aug 2025+1.5%
15 Aug 2025−0.5%
22 Aug 2025+9.0%
29 Aug 2025+6.2%
5 Sep 2025−31.3%
12 Sep 2025−35.5%
19 Sep 2025−34.8%
26 Sep 2025−35.1%
3 Oct 2025−43.8%
10 Oct 2025−42.2%
17 Oct 2025−38.9%
24 Oct 2025−44.8%
31 Oct 2025−48.2%
7 Nov 2025−46.3%
14 Nov 2025−48.5%
21 Nov 2025−44.5%
28 Nov 2025−45.5%
5 Dec 2025−11.7%
12 Dec 2025−2.6%
19 Dec 2025−3.3%
26 Dec 2025−5.5%
2 Jan 2026+2.5%
9 Jan 2026+10.2%
16 Jan 2026+16.8%
23 Jan 2026+22.7%
30 Jan 2026+28.4%
6 Feb 2026+45.9%
13 Feb 2026+49.9%
20 Feb 2026+43.2%
27 Feb 2026+35.9%
6 Mar 2026+22.2%
13 Mar 2026+12.5%
20 Mar 2026+16.1%
27 Mar 2026+27.0%
2 Apr 2026+25.5%
10 Apr 2026+23.3%
17 Apr 2026+17.5%
24 Apr 2026+15.3%
1 May 2026+9.6%
8 May 2026−7.3%
15 May 2026−12.5%
22 May 2026−16.6%
29 May 2026−12.6%
5 Jun 2026−8.2%
12 Jun 2026+1.3%
18 Jun 2026−3.9%
26 Jun 2026−4.8%
2 Jul 2026−2.3%
10 Jul 2026−5.0%
17 Jul 2026−0.7%
24 Jul 2026−1.3%
31 Jul 2026+5.6%
7 Aug 2026+5.9%
14 Aug 2026+14.6%
21 Aug 2026+11.7%
28 Aug 2026+8.3%
4 Sep 2026+9.6%
11 Sep 2026+0.5%
18 Sep 2026+2.7%
25 Sep 2026−6.9%
2 Oct 2026−6.6%
9 Oct 2026−14.7%
16 Oct 2026−14.2%
23 Oct 2026−14.8%
30 Oct 2026−20.4%
4 Nov 2026−12.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +368% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Rush Enterprises pay?

Rush Enterprises, Inc. paid $0.51 per share over the last four reported quarters. The most recent declaration was $0.13 for Jun 2026. At today's price of $46.33 that is a yield of 1.10%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.13 (Jun 2026)

  • Dividend per share $0.13
Dividend per share each quarter: latest $0.13 (Jun 2026)
QuarterDividend per share
Sep 2023$0.11
Dec 2023$0.11
Mar 2024$0.11
Jun 2024$0.11
Sep 2024$0.12
Dec 2024$0.12
Mar 2025$0.12
Jun 2025$0.12
Sep 2025$0.13
Dec 2025$0.13
Mar 2026$0.13
Jun 2026$0.13
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Rush Enterprises on?

Rush Enterprises is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Rush Enterprises profitable?

Rush Enterprises, Inc. earned $72.8 M of net profit in the Jun 2026 quarter, +0.4% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $264 M. Over 4 years profit has grown 2.2% a year on average. That is 3.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $72.4 M.

For the full year, FY25 profit was $264 M (−13.3% on the year before).

FY25 profit $264 M (−13.3% on the year before), 2.2% a year over 4 years

  • Net profit $264 M
FY25 profit $264 M (−13.3% on the year before), 2.2% a year over 4 years
QuarterNet profit
FY21$241 M
FY22$391 M
FY23$347 M
FY24$304 M
FY25$264 M

Growth on a year earlier

  • Growth on a year earlier −13.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2262.1%
FY23−11.3%
FY24−12.4%
FY25−13.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $72.8 M (+0.4% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $72.8 M
Jun 2026: $72.8 M (+0.4% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$80.3 M
Dec 2023$78.0 M
Mar 2024$71.6 M
Jun 2024$78.7 M
Sep 2024$79.1 M
Dec 2024$74.8 M
Mar 2025$60.3 M
Jun 2025$72.4 M
Sep 2025$66.7 M
Dec 2025$64.3 M
Mar 2026$61.5 M
Jun 2026$72.8 M

Growth on a year earlier

  • Growth on a year earlier 0.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−11.2%
Dec 2023−20.6%
Mar 2024−20.8%
Jun 2024−20%
Sep 2024−1.4%
Dec 2024−4.2%
Mar 2025−15.8%
Jun 2025−7.9%
Sep 2025−15.7%
Dec 2025−13.9%
Mar 20261.9%
Jun 20260.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −1.6% on a year earlier and the margin moved −0.6 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −6.8% and revenue −5.8%. Profit and revenue are moving at about the same pace.

How much revenue does Rush Enterprises make, and is it growing?

Rush Enterprises, Inc. reported $1.9 B of revenue in the Jun 2026 quarter, −1.6% on the same quarter a year earlier. Over 4 years it has grown 9.7% a year on average. The last full year, FY25, came in at $7.4 B. The last four reported quarters add to $7.2 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $7.4 B, −4.7% on the year before.

FY25 revenue $7.4 B (−4.7% on the year before), 9.7% a year over 4 years

  • Revenue $7.4 B
FY25 revenue $7.4 B (−4.7% on the year before), 9.7% a year over 4 years
QuarterRevenue
FY21$5.1 B
FY22$7.1 B
FY23$7.9 B
FY24$7.8 B
FY25$7.4 B

Growth on a year earlier

  • Growth on a year earlier −4.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2238.5%
FY2311.6%
FY24−1.5%
FY25−4.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.9 B (−1.6% on a year earlier)

  • Revenue (quarterly) $1.9 B
Jun 2026: $1.9 B (−1.6% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$2.0 B
Dec 2023$2.0 B
Mar 2024$1.9 B
Jun 2024$2.0 B
Sep 2024$1.9 B
Dec 2024$2.0 B
Mar 2025$1.9 B
Jun 2025$1.9 B
Sep 2025$1.9 B
Dec 2025$1.8 B
Mar 2026$1.7 B
Jun 2026$1.9 B

Growth on a year earlier

  • Growth on a year earlier −1.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20236.2%
Dec 20237.8%
Mar 2024−2.1%
Jun 20241.2%
Sep 2024−4.3%
Dec 2024−1%
Mar 2025−1.1%
Jun 2025−4.8%
Sep 2025−0.8%
Dec 2025−11.8%
Mar 2026−9%
Jun 2026−1.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −5.8% on average, against 9.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −5.9%, against −4.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −7.5%, against −7.3% a year (stabilising).

How much of every $100 of sales does Rush Enterprises keep?

Rush Enterprises, Inc.'s operating margin was 5.1% in the Jun 2026 quarter, 0.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 5.3% and 7.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.6 percentage points on the year while gross margin changed −0.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 5.3%, within a range of 5.3% to 7.1% over 5 years

  • Operating margin 5.3%
FY25: 5.3%, within a range of 5.3% to 7.1% over 5 years
QuarterOperating margin
FY216%
FY227.1%
FY236.5%
FY246%
FY255.3%

Change on the year before (points)

  • Change on the year before (points) −0.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.1 pts
FY23−0.6 pts
FY24−0.5 pts
FY25−0.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 5.1% (−0.6 points on a year earlier)

  • Operating margin 5.1%
Jun 2026: operating margin 5.1% (−0.6 points on a year earlier)
QuarterOperating margin
Sep 20236.1%
Dec 20235.9%
Mar 20245.9%
Jun 20246.1%
Sep 20246.3%
Dec 20245.6%
Mar 20255%
Jun 20255.7%
Sep 20255.3%
Dec 20255.2%
Mar 20264.9%
Jun 20265.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.6 pts
Dec 2023−1.4 pts
Mar 2024−0.8 pts
Jun 2024−1.0 pts
Sep 2024+0.2 pts
Dec 2024−0.3 pts
Mar 2025−0.9 pts
Jun 2025−0.4 pts
Sep 2025−1.0 pts
Dec 2025−0.4 pts
Mar 2026−0.1 pts
Jun 2026−0.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Rush Enterprises' profit turning into cash?

Over the last 3 years, 194% of Rush Enterprises, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $862 M of operating cash against $264 M of profit. After $400 M of spending on assets, $462 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $862 M against profit $264 M; 194% of 3 years' profit came in as cash

  • Operating cash $862 M
  • Net profit $264 M
  • Free cash $462 M
FY25: operating cash $862 M against profit $264 M; 194% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$422 M$241 M$255 M
FY22$294 M$391 M$51.3 M
FY23$296 M$347 M−$73.2 M
FY24$620 M$304 M$187 M
FY25$862 M$264 M$462 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $133 M = 183% of the quarter's profit

  • Operating cash (quarterly) $133 M
Jun 2026: operating cash $133 M = 183% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$97.0 M
Dec 2023$84.7 M
Mar 2024−$155 M
Jun 2024$271 M
Sep 2024$112 M
Dec 2024$392 M
Mar 2025$154 M
Jun 2025$228 M
Sep 2025$368 M
Dec 2025$113 M
Mar 2026$60.4 M
Jun 2026$133 M

Operating cash as % of profit

  • Operating cash as % of profit 183%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023121%
Dec 2023108%
Mar 2024−217%
Jun 2024344%
Sep 2024141%
Dec 2024525%
Mar 2025255%
Jun 2025314%
Sep 2025551%
Dec 2025175%
Mar 202698%
Jun 2026183%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Rush Enterprises' cash go?

Rush Enterprises, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.2 B on assets over the last 3 years. Averaged over those years that is 5.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.2 B over the last 3 years.

FY25: capex $400 M, steady spending

  • Capex $400 M
FY25: capex $400 M, steady spending
QuarterCapex
FY21$167 M
FY22$243 M
FY23$369 M
FY24$433 M
FY25$400 M
Capital spending each year, $ M.

Jun 2026: capex $82.3 M in the quarter

  • Capex (quarterly) $82.3 M
Jun 2026: capex $82.3 M in the quarter
QuarterCapex (quarterly)
Sep 2023$103 M
Dec 2023$79.8 M
Mar 2024$79.1 M
Jun 2024$93.4 M
Sep 2024$132 M
Dec 2024$129 M
Mar 2025$108 M
Jun 2025$114 M
Sep 2025$96.6 M
Dec 2025$81.0 M
Mar 2026$66.0 M
Jun 2026$82.3 M

Free cash

  • Free cash $51.0 M
Free cash
QuarterFree cash
Sep 2023−$6.0 M
Dec 2023$4.9 M
Mar 2024−$234 M
Jun 2024$177 M
Sep 2024−$20.0 M
Dec 2024$263 M
Mar 2025$45.1 M
Jun 2025$114 M
Sep 2025$271 M
Dec 2025$31.9 M
Mar 2026−$5.6 M
Jun 2026$51.0 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Rush Enterprises' P/E ratio, and how does it compare with its own history?

Rush Enterprises, Inc.'s P/E is 20.1×, in the middle of its own history: higher than 63% of past readings. Its usual P/E (the middle reading) is 16.8×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 20.1× against a usual 16.8×: in the middle of its own history: higher than 63% of past readings

  • P/E 20.9×
  • Median 16.8×
P/E 20.1× against a usual 16.8×: in the middle of its own history: higher than 63% of past readings
WeekP/EMedian
1 Apr 202213.8×16.8×
14 Apr 202213.2×16.8×
29 Apr 202213.9×16.8×
13 May 202213.9×16.8×
27 May 202214.2×16.8×
10 Jun 202214.0×16.8×
24 Jun 202213.4×16.8×
8 Jul 202212.5×16.8×
22 Jul 202212.8×16.8×
5 Aug 202212.4×16.8×
19 Aug 202213.1×16.8×
2 Sep 202211.9×16.8×
16 Sep 202211.3×16.8×
30 Sep 202210.5×16.8×
14 Oct 202211.1×16.8×
28 Oct 202212.0×16.8×
11 Nov 202212.2×16.8×
25 Nov 202212.4×16.8×
9 Dec 202211.9×16.8×
23 Dec 202212.4×16.8×
6 Jan 202311.6×16.8×
20 Jan 202311.1×16.8×
3 Feb 202312.5×16.8×
17 Feb 202313.2×16.8×
3 Mar 202312.7×16.8×
17 Mar 202311.3×16.8×
31 Mar 202311.9×16.8×
14 Apr 202311.8×16.8×
28 Apr 202311.6×16.8×
12 May 202311.5×16.8×
26 May 202311.7×16.8×
9 Jun 202312.8×16.8×
23 Jun 202313.0×16.8×
7 Jul 202313.3×16.8×
21 Jul 202314.0×16.8×
4 Aug 202314.4×16.8×
18 Aug 202313.9×16.8×
1 Sep 202314.2×16.8×
15 Sep 202313.4×16.8×
29 Sep 202313.7×16.8×
13 Oct 202313.7×16.8×
27 Oct 202312.2×16.8×
10 Nov 202313.1×16.8×
24 Nov 202313.3×16.8×
8 Dec 202314.0×16.8×
22 Dec 202316.3×16.8×
5 Jan 202416.6×16.8×
19 Jan 202415.9×16.8×
2 Feb 202416.7×16.8×
16 Feb 202416.9×16.8×
1 Mar 202417.6×16.8×
15 Mar 202417.8×16.8×
28 Mar 202419.3×16.8×
12 Apr 202419.1×16.8×
26 Apr 202417.7×16.8×
10 May 202417.8×16.8×
24 May 202416.8×16.8×
7 Jun 202416.4×16.8×
21 Jun 202416.1×16.8×
5 Jul 202416.4×16.8×
19 Jul 202418.8×16.8×
2 Aug 202420.8×16.8×
16 Aug 202420.8×16.8×
30 Aug 202421.0×16.8×
13 Sep 202420.3×16.8×
27 Sep 202421.1×16.8×
11 Oct 202420.5×16.8×
25 Oct 202421.2×16.8×
8 Nov 202424.6×16.8×
22 Nov 202423.8×16.8×
6 Dec 202424.6×16.8×
20 Dec 202421.6×16.8×
3 Jan 202522.3×16.8×
17 Jan 202524.2×16.8×
31 Jan 202524.4×16.8×
14 Feb 202524.3×16.8×
28 Feb 202523.4×16.8×
14 Mar 202521.6×16.8×
28 Mar 202521.5×16.8×
11 Apr 202522.1×16.8×
25 Apr 202521.6×16.8×
9 May 202520.2×16.8×
23 May 202520.5×16.8×
6 Jun 202521.2×16.8×
20 Jun 202520.7×16.8×
3 Jul 202523.3×16.8×
18 Jul 202521.6×16.8×
1 Aug 202522.9×16.8×
15 Aug 202524.1×16.8×
29 Aug 202524.5×16.8×
12 Sep 202515.9×16.8×
26 Sep 202516.0×16.8×
10 Oct 202514.9×16.8×
24 Oct 202515.0×16.8×
7 Nov 202514.5×16.8×
21 Nov 202515.1×16.8×
5 Dec 202516.3×16.8×
19 Dec 202516.8×16.8×
2 Jan 202616.5×16.8×
16 Jan 202618.8×16.8×
30 Jan 202619.6×16.8×
13 Feb 202621.9×16.8×
27 Feb 202621.7×16.8×
13 Mar 202618.9×16.8×
27 Mar 202620.2×16.8×
10 Apr 202621.5×16.8×
24 Apr 202622.6×16.8×
8 May 202621.8×16.8×
22 May 202620.8×16.8×
5 Jun 202620.2×16.8×
18 Jun 202621.2×16.8×
2 Jul 202622.0×16.8×
17 Jul 202623.2×16.8×
31 Jul 202624.0×16.8×
14 Aug 202624.6×16.8×
28 Aug 202623.0×16.8×
11 Sep 202621.8×16.8×
25 Sep 202621.7×16.8×
9 Oct 202620.1×16.8×
23 Oct 202620.3×16.8×
4 Nov 202620.9×16.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.21
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.44
8 Jul 2022$2.44
22 Jul 2022$2.44
5 Aug 2022$2.44
19 Aug 2022$2.44
2 Sep 2022$2.44
16 Sep 2022$2.44
30 Sep 2022$2.79
14 Oct 2022$2.79
28 Oct 2022$2.79
11 Nov 2022$2.79
25 Nov 2022$2.79
9 Dec 2022$2.79
23 Dec 2022$2.79
6 Jan 2023$2.79
20 Jan 2023$2.79
3 Feb 2023$2.79
17 Feb 2023$2.79
3 Mar 2023$2.79
17 Mar 2023$2.79
31 Mar 2023$3.05
14 Apr 2023$3.05
28 Apr 2023$3.05
12 May 2023$3.05
26 May 2023$3.05
9 Jun 2023$3.05
23 Jun 2023$2.97
7 Jul 2023$2.97
21 Jul 2023$2.97
4 Aug 2023$2.97
18 Aug 2023$2.97
1 Sep 2023$2.97
15 Sep 2023$2.97
29 Sep 2023$2.97
13 Oct 2023$2.97
27 Oct 2023$2.97
10 Nov 2023$2.97
24 Nov 2023$2.97
8 Dec 2023$2.97
22 Dec 2023$2.97
5 Jan 2024$2.91
19 Jan 2024$2.91
2 Feb 2024$2.91
16 Feb 2024$2.91
1 Mar 2024$2.91
15 Mar 2024$2.91
28 Mar 2024$2.77
12 Apr 2024$2.77
26 Apr 2024$2.77
10 May 2024$2.77
24 May 2024$2.77
7 Jun 2024$2.77
21 Jun 2024$2.65
5 Jul 2024$2.65
19 Jul 2024$2.65
2 Aug 2024$2.65
16 Aug 2024$2.65
30 Aug 2024$2.65
13 Sep 2024$2.65
27 Sep 2024$2.51
11 Oct 2024$2.51
25 Oct 2024$2.51
8 Nov 2024$2.51
22 Nov 2024$2.51
6 Dec 2024$2.51
20 Dec 2024$2.51
3 Jan 2025$2.52
17 Jan 2025$2.52
31 Jan 2025$2.52
14 Feb 2025$2.52
28 Feb 2025$2.52
14 Mar 2025$2.52
28 Mar 2025$2.49
11 Apr 2025$2.49
25 Apr 2025$2.49
9 May 2025$2.49
23 May 2025$2.49
6 Jun 2025$2.49
20 Jun 2025$2.49
3 Jul 2025$2.39
18 Jul 2025$2.39
1 Aug 2025$2.39
15 Aug 2025$2.39
29 Aug 2025$2.39
12 Sep 2025$2.39
26 Sep 2025$2.34
10 Oct 2025$2.34
24 Oct 2025$2.34
7 Nov 2025$2.34
21 Nov 2025$2.34
5 Dec 2025$2.34
19 Dec 2025$2.34
2 Jan 2026$2.25
16 Jan 2026$2.25
30 Jan 2026$2.25
13 Feb 2026$2.25
27 Feb 2026$2.25
13 Mar 2026$2.25
27 Mar 2026$2.18
10 Apr 2026$2.18
24 Apr 2026$2.18
8 May 2026$2.18
22 May 2026$2.18
5 Jun 2026$2.18
18 Jun 2026$2.18
2 Jul 2026$2.21
17 Jul 2026$2.21
31 Jul 2026$2.21
14 Aug 2026$2.21
28 Aug 2026$2.21
11 Sep 2026$2.21
25 Sep 2026$2.21
9 Oct 2026$2.21
23 Oct 2026$2.21
4 Nov 2026$2.21
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 25× are drawn at the top edge.

PEG 1.52 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.52×
  • PEG = 1.0 1.00×
PEG 1.52 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jun 20210.89×1.00×
Sep 20210.82×1.00×
Dec 20210.91×1.00×
Mar 20220.74×1.00×
Jun 20220.66×1.00×
Sep 20220.58×1.00×
Dec 20220.67×1.00×
Mar 20230.68×1.00×
Jun 20230.82×1.00×
Sep 20230.90×1.00×
Dec 20231.05×1.00×
Mar 20241.25×1.00×
Jun 20241.71×1.00×
Sep 20242.04×1.00×
Dec 20242.33×1.00×
Mar 20250.97×1.00×
Jun 20251.33×1.00×
Sep 20251.25×1.00×
Dec 20251.59×1.00×
Mar 20260.95×1.00×
Jun 20261.52×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
20.1×P/E · higher than 63% of its last 4.6 years
1.41PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −12.1% while the price moved +42.4%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +6.8% a year; about −8.7% a year came from earnings growth and about +15.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Rush Enterprises business getting better or worse?

Rush Enterprises, Inc.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −5.9% in the latest quarter, against +19.1% at its best in 12 quarters, with ROCE steady at 12.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −4.7% in FY25, profit −13.3%

  • Revenue growth −4.7%
Growth year by year: revenue −4.7% in FY25, profit −13.3%
QuarterRevenue growth
FY21–
FY2238.5%
FY2311.6%
FY24−1.5%
FY25−4.7%

Profit growth, EPS growth

  • Profit growth −13.3%
  • EPS growth −12.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2262.1%64.4%
FY23−11.3%−9.2%
FY24−12.4%−10.4%
FY25−13.3%−12.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue −5.9%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Sep 202319.1%
Dec 202311.6%
Mar 20245.8%
Jun 20243.2%
Sep 20240.6%
Dec 2024−1.5%
Mar 2025−1.3%
Jun 2025−2.8%
Sep 2025−2%
Dec 2025−4.7%
Mar 2026−6.6%
Jun 2026−5.9%

Profit, EPS

  • Profit −7.5%
  • EPS −5.4%
Profit, EPS
QuarterProfitEPS
Sep 20231.6%4%
Dec 2023−11.3%−9%
Mar 2024−15.7%−13.2%
Jun 2024−18.2%−15.5%
Sep 2024−16.3%−13.4%
Dec 2024−12.4%−10.3%
Mar 2025−10.8%−9.8%
Jun 2025−7.1%−6.8%
Sep 2025−10.8%−10.8%
Dec 2025−13.3%−12.3%
Mar 2026−9.5%−7.6%
Jun 2026−7.5%−5.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202321.9%
Dec 202320.1%
Mar 202418.6%
Jun 202417.9%
Sep 202417.6%
Dec 202416.5%
Mar 202515.3%
Jun 202515%
Sep 202514.2%
Dec 202513.3%
Mar 202612.8%
Jun 202612.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest −5.9%, range −6.6% to +19.1%
Stuck lowProfit growth · latest −7.5%, range −18.2% to +1.6%
Stuck lowEPS growth · latest −5.4%, range −15.5% to +4.0%
Stuck lowROCE · latest 12.2%, range 12.2% to 21.9%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−4.7%+1.5%——
Profit−13.3%−12.3%——
EPS−12.1%−10.6%——
Stock price+42.4%+6.8%+4.9%+15.4%
−1.6%Revenue growth (Jun 2026) · latest quarter against a year ago
+0.4%Profit growth (Jun 2026) · latest quarter against a year ago
9.7%Revenue, 4 years · yearly growth over the long run

How much does Rush Enterprises earn on its capital?

Rush Enterprises, Inc. earned a ROE of 12% in FY25. Its return on capital used (ROIC) is 0.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.5% net margin and 1.68× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 3.5% net margin × 1.68× asset turnover × 1.99× leverage (assets divided by equity) ≈ 11.7% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.3% − 7.5% = +0.8 percentage points. The 7.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 12%, the full history

  • ROE 11.9%
  • ROIC (annual) 8.5%
  • Cost of capital 7.5%
FY25: ROE 12%, the full history
QuarterROEROIC (annual)Cost of capital
FY2116.5%10.2%7.5%
FY2222.2%14.2%7.5%
FY2318.4%11.8%7.5%
FY2414.1%10%7.5%
FY2511.9%8.5%7.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.5% cost of capital used on this page.

Jun 2026: ROIC 8.3% (last 12 months) against a 7.5% cost of capital

  • ROIC (12 months) 8.3%
  • ROE (12 months) 10.9%
  • Cost of capital 7.5%
Jun 2026: ROIC 8.3% (last 12 months) against a 7.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202313.3%21.2%7.5%
Dec 202312.8%16.9%7.5%
Mar 202411.9%16.4%7.5%
Jun 202411%14.9%7.5%
Sep 202410.1%15.8%7.5%
Dec 20249.8%15.4%7.5%
Mar 20259.5%14.1%7.5%
Jun 20259.1%11.1%7.5%
Sep 20258.8%13.4%7.5%
Dec 20258.5%12.3%7.5%
Mar 20268.3%11.6%7.5%
Jun 20268.3%10.9%7.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Rush Enterprises have too much debt?

Rush Enterprises, Inc. has total debt of $1.5 B against shareholder equity of $2.4 B as of Jun 2026, so its debt is 0.63× its equity. Year by year, that ratio went from 0.79 in FY21 to 0.65 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.4 B, 0.65× equity

  • Total debt $1.4 B
FY25: debt $1.4 B, 0.65× equity
QuarterTotal debt
FY21$1.2 B
FY22$1.4 B
FY23$1.8 B
FY24$1.7 B
FY25$1.4 B

Debt-to-equity

  • Debt-to-equity 0.65×
Debt-to-equity
QuarterDebt-to-equity
FY210.79×
FY220.81×
FY230.96×
FY240.80×
FY250.65×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.5 B, debt-to-equity 0.63

  • Total debt (quarterly) $1.5 B
Jun 2026: debt $1.5 B, debt-to-equity 0.63
QuarterTotal debt (quarterly)
Sep 2023$1.7 B
Dec 2023$1.8 B
Mar 2024$2.0 B
Jun 2024$1.9 B
Sep 2024$1.9 B
Dec 2024$1.7 B
Mar 2025$1.7 B
Jun 2025$1.8 B
Sep 2025$1.5 B
Dec 2025$1.4 B
Mar 2026$1.4 B
Jun 2026$1.5 B

Debt-to-equity

  • Debt-to-equity 0.63×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.87×
Dec 20230.96×
Mar 20241.04×
Jun 20240.93×
Sep 20240.92×
Dec 20240.80×
Mar 20250.79×
Jun 20250.81×
Sep 20250.68×
Dec 20250.65×
Mar 20260.63×
Jun 20260.63×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Rush Enterprises shareholding pattern?

6.2% of Rush Enterprises, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 9.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.2%Short interest · of the tradable float
9.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Rush Enterprises from balance-sheet trouble?

For Rush Enterprises, Inc., the Z-score is 3.86. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.86 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Rush Enterprises rank in its industry?

There is no score against its industry: Rush Enterprises, Inc. is not among the largest members shown in this industry comparison for Auto & Truck Dealerships.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Rush Enterprises compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Rush Enterprises in size?

Rush Enterprises is the 6th largest of 18 Auto & Truck Dealerships companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: CarMax, Inc., Lithia Motors, Inc. and AutoNation, Inc. Just below it: Valvoline Inc., OPENLANE, Inc. and Asbury Automotive Group, Inc.

Auto & Truck Dealerships companies close in size

  1. CarMax, Inc. $7.8 billion
  2. Lithia Motors, Inc. $6.8 billion
  3. AutoNation, Inc. $5.9 billion
  4. Rush Enterprises, Inc. $5.4 billion
  5. Valvoline Inc. $4.6 billion
  6. OPENLANE, Inc. $4.5 billion
  7. Asbury Automotive Group, Inc. $3.8 billion

All 18 Auto & Truck Dealerships companies, largest first

Companies close in size in other industries

  1. MiniMed Group, Inc. $5.4 billion · Medical Instruments & Supplies
  2. Galaxy Digital Inc. $5.4 billion · Capital Markets
  3. Rush Enterprises, Inc. $5.4 billion
  4. Main Street Capital Corporation $5.4 billion · Asset Management
  5. BillionToOne, Inc. $5.4 billion · Diagnostics & Research

What else do people ask about Rush Enterprises?

What were Rush Enterprises's latest quarterly results?

Rush Enterprises, Inc. reported revenue of $1.9 B and net profit of $72.8 M for the Jun 2026 quarter. Revenue fell 1.6% and profit rose 0.4% compared with a year earlier. Earnings per share were $0.61.

The operating margin was 5.1%, 0.6 percentage points lower than a year earlier (as of 4 November 2026).

What is Rush Enterprises's market cap?

Rush Enterprises, Inc.'s market capitalisation is $5.4 B at a stock price of $46.33. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Rush Enterprises performing?

Rush Enterprises, Inc.'s share price has been moving sideways for 5 weeks. In its latest quarter, revenue fell 1.6% and profit rose 0.4% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 7 weeks running (as of 4 November 2026).

Will Rush Enterprises's stock price go up?

This page does not forecast Rush Enterprises, Inc.'s stock price. What it shows instead: the stock price is $46.33, and it has been moving sideways for 5 weeks. Its P/E of 20.1× is higher than 63% of its own last 5 years (as of 4 November 2026).

Does Rush Enterprises have too much debt?

Rush Enterprises, Inc. has a moderate amount of debt: its debt is 0.61× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Rush Enterprises in its business cycle?

Rush Enterprises, Inc.'s FY25 operating margin was 5.3%, against a 5-year range of 5.3% to 7.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 5.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Rush Enterprises story?

The main question: the share price moved +42.4% in a year while yearly earnings per share moved −12.1%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Rush Enterprises a stock worth studying right now?

What the numbers show: Rush Enterprises, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.