Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Power Solutions International share price today

Power Solutions International, Inc. · PSIX · Industrials · Specialty Industrial Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Power Solutions International share price: $39.67 at the close on 4 November 2026, −39.6% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$39.67Price −39.6% in a year
13.5×P/E higher than 75% of the last 3.8 years
$153 MRevenue (Jun 2026) −20.5% on a year ago
$16.9 MProfit (Jun 2026) −67.1% on a year ago
15.7%Operating margin −1.2 points on a year ago
64%ROE FY25
75%Profit that came in as cash last 3 years

Power Solutions International, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +64.1% while the share price moved −39.6%.

The price has been falling for 16 weeks, and the P/E is higher than 75% of its own last 3.8 years. Over the last four quarters, results have been deteriorating, with profit −67.1% on a year earlier, and 75% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Power Solutions International share price today?

Power Solutions International, Inc.'s share price was $39.67 at the close on 4 November 2026. It has been falling for 16 weeks. That is 24.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $28 and $99, and at that close it sat 17% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Power Solutions International, Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Nov 2026: $39.67, 24.5% below its 200-day average. The price has been falling for 16 weeks.

  • Price $39.67
  • 50-day avg $44.79
  • 200-day avg $52.53
Nov 2026: $39.67, 24.5% below its 200-day average. The price has been falling for 16 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$85.62$91.49$58.69
7 Nov 2025$65.69$91.09$59.81
14 Nov 2025$58.25$88.75$60.36
21 Nov 2025$52.15$84.90$60.62
28 Nov 2025$54.08$81.19$60.88
5 Dec 2025$59.53$75.70$61.37
12 Dec 2025$62.95$72.13$62.13
19 Dec 2025$68.73$69.88$63.01
26 Dec 2025$65.49$67.89$63.78
2 Jan 2026$61.53$65.88$64.36
9 Jan 2026$66.78$64.39$65.21
16 Jan 2026$76.00$63.12$66.36
23 Jan 2026$77.25$63.33$67.47
30 Jan 2026$71.66$64.80$68.78
6 Feb 2026$80.97$66.92$70.05
13 Feb 2026$98.77$70.50$71.63
20 Feb 2026$88.09$72.87$72.88
27 Feb 2026$83.50$75.53$74.43
6 Mar 2026$52.15$75.21$75.10
13 Mar 2026$56.74$74.35$75.53
20 Mar 2026$52.84$73.48$75.86
27 Mar 2026$59.64$72.56$76.21
2 Apr 2026$67.55$71.46$76.44
10 Apr 2026$77.64$70.85$76.70
17 Apr 2026$79.60$71.65$77.11
24 Apr 2026$77.04$71.44$77.30
1 May 2026$70.50$69.31$77.20
8 May 2026$75.91$67.30$76.81
15 May 2026$38.75$64.93$75.71
22 May 2026$38.87$63.29$74.40
29 May 2026$41.68$62.17$73.35
5 Jun 2026$37.61$60.38$72.22
12 Jun 2026$40.72$58.31$71.09
18 Jun 2026$40.31$56.18$70.22
26 Jun 2026$37.99$52.06$69.00
2 Jul 2026$37.08$48.72$67.87
10 Jul 2026$34.52$44.56$66.09
17 Jul 2026$30.25$40.81$64.18
24 Jul 2026$29.96$37.48$62.64
31 Jul 2026$27.61$36.25$61.12
7 Aug 2026$40.82$35.63$59.74
14 Aug 2026$40.54$35.74$58.77
21 Aug 2026$36.43$35.57$57.57
28 Aug 2026$36.28$35.23$56.55
4 Sep 2026$40.49$35.01$55.99
11 Sep 2026$42.11$35.36$55.78
18 Sep 2026$45.87$36.01$55.49
25 Sep 2026$46.65$37.36$55.18
2 Oct 2026$44.85$38.81$54.72
9 Oct 2026$50.07$40.85$54.29
16 Oct 2026$46.07$42.63$53.92
23 Oct 2026$45.63$43.29$53.53
30 Oct 2026$45.73$44.24$53.00
4 Nov 2026$39.67$44.79$52.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $39.67, 24.5% below its 200-day average. The price has been falling for 16 weeks.

  • Price $39.67
  • 50-day avg $44.79
  • 200-day avg $52.53
Nov 2026: $39.67, 24.5% below its 200-day average. The price has been falling for 16 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$2.85$3.12$2.94
10 Nov 2023$2.80$3.11$2.94
17 Nov 2023$2.79$3.09$2.93
24 Nov 2023$2.66$3.06$2.91
1 Dec 2023$2.56$3.00$2.90
8 Dec 2023$2.20$2.91$2.89
14 Dec 2023$2.30$2.85$2.88
21 Dec 2023$2.27$2.79$2.87
29 Dec 2023$2.05$2.70$2.85
5 Jan 2024$1.99$2.59$2.83
12 Jan 2024$2.00$2.48$2.81
19 Jan 2024$2.00$2.40$2.78
26 Jan 2024$2.00$2.30$2.76
31 Jan 2024$2.10$2.26$2.75
9 Feb 2024$2.00$2.19$2.73
16 Feb 2024$2.20$2.14$2.72
23 Feb 2024$2.20$2.09$2.71
1 Mar 2024$2.04$2.06$2.69
8 Mar 2024$2.08$2.04$2.67
15 Mar 2024$2.16$2.03$2.66
22 Mar 2024$2.00$2.04$2.63
28 Mar 2024$2.29$2.06$2.62
5 Apr 2024$2.42$2.11$2.61
12 Apr 2024$2.22$2.14$2.59
19 Apr 2024$2.23$2.16$2.58
26 Apr 2024$2.15$2.16$2.56
3 May 2024$2.20$2.17$2.55
10 May 2024$3.54$2.22$2.55
17 May 2024$4.50$2.43$2.60
24 May 2024$4.11$2.64$2.63
31 May 2024$4.40$2.82$2.67
7 Jun 2024$4.71$3.06$2.70
14 Jun 2024$5.72$3.36$2.76
21 Jun 2024$6.64$3.68$2.83
28 Jun 2024$6.37$4.10$2.93
5 Jul 2024$10.50$4.67$3.06
12 Jul 2024$11.25$5.56$3.26
19 Jul 2024$10.30$6.45$3.46
26 Jul 2024$11.95$7.29$3.67
2 Aug 2024$10.75$8.13$3.91
9 Aug 2024$11.20$8.96$4.14
16 Aug 2024$17.26$9.88$4.40
23 Aug 2024$17.96$11.13$4.75
30 Aug 2024$19.37$12.51$5.17
6 Sep 2024$18.86$13.53$5.50
13 Sep 2024$17.20$14.53$5.87
20 Sep 2024$17.86$15.18$6.24
27 Sep 2024$19.80$16.02$6.66
4 Oct 2024$21.05$16.95$7.11
11 Oct 2024$21.91$17.84$7.60
18 Oct 2024$24.24$19.04$8.15
25 Oct 2024$23.59$20.02$8.65
1 Nov 2024$21.32$20.55$9.16
8 Nov 2024$28.00$21.03$9.72
15 Nov 2024$29.95$22.15$10.43
22 Nov 2024$32.75$23.61$11.20
29 Nov 2024$30.75$24.64$11.76
6 Dec 2024$30.90$25.70$12.46
13 Dec 2024$21.30$26.21$13.04
20 Dec 2024$22.94$25.92$13.46
27 Dec 2024$27.06$26.34$14.00
3 Jan 2025$28.60$26.76$14.54
10 Jan 2025$35.80$27.73$15.17
17 Jan 2025$35.05$29.07$16.01
24 Jan 2025$43.00$30.23$16.76
31 Jan 2025$42.31$31.10$17.68
7 Feb 2025$41.48$32.06$18.68
14 Feb 2025$38.67$33.02$19.62
21 Feb 2025$32.50$33.54$20.30
28 Feb 2025$33.37$34.26$21.05
7 Mar 2025$27.45$35.30$21.68
14 Mar 2025$30.49$35.28$22.30
21 Mar 2025$30.54$35.44$23.00
28 Mar 2025$26.19$34.88$23.62
4 Apr 2025$20.30$33.56$24.09
11 Apr 2025$22.93$31.73$24.45
17 Apr 2025$24.51$30.31$24.81
25 Apr 2025$27.04$28.57$25.14
2 May 2025$27.45$27.45$25.53
9 May 2025$30.36$26.95$25.94
16 May 2025$37.09$27.45$26.51
23 May 2025$38.71$28.37$27.14
30 May 2025$42.37$29.09$27.72
6 Jun 2025$47.49$30.34$28.44
13 Jun 2025$49.93$32.66$29.24
20 Jun 2025$59.66$35.54$29.97
27 Jun 2025$66.74$39.67$31.11
3 Jul 2025$78.10$43.42$32.14
11 Jul 2025$72.02$47.73$33.45
18 Jul 2025$90.00$53.22$34.99
25 Jul 2025$90.52$59.01$36.68
1 Aug 2025$86.99$64.30$38.37
8 Aug 2025$99.70$69.59$40.06
15 Aug 2025$85.67$74.36$41.75
22 Aug 2025$91.26$78.04$43.29
29 Aug 2025$82.89$81.10$44.79
5 Sep 2025$86.84$83.01$45.89
12 Sep 2025$94.41$85.42$47.37
19 Sep 2025$109.98$88.58$49.16
26 Sep 2025$103.72$91.89$51.19
3 Oct 2025$92.28$92.69$52.96
10 Oct 2025$85.72$92.38$54.66
17 Oct 2025$87.06$92.54$56.21
24 Oct 2025$83.56$91.41$57.47
31 Oct 2025$85.62$91.49$58.69
7 Nov 2025$65.69$91.09$59.81
14 Nov 2025$58.25$88.75$60.36
21 Nov 2025$52.15$84.90$60.62
28 Nov 2025$54.08$81.19$60.88
5 Dec 2025$59.53$75.70$61.37
12 Dec 2025$62.95$72.13$62.13
19 Dec 2025$68.73$69.88$63.01
26 Dec 2025$65.49$67.89$63.78
2 Jan 2026$61.53$65.88$64.36
9 Jan 2026$66.78$64.39$65.21
16 Jan 2026$76.00$63.12$66.36
23 Jan 2026$77.25$63.33$67.47
30 Jan 2026$71.66$64.80$68.78
6 Feb 2026$80.97$66.92$70.05
13 Feb 2026$98.77$70.50$71.63
20 Feb 2026$88.09$72.87$72.88
27 Feb 2026$83.50$75.53$74.43
6 Mar 2026$52.15$75.21$75.10
13 Mar 2026$56.74$74.35$75.53
20 Mar 2026$52.84$73.48$75.86
27 Mar 2026$59.64$72.56$76.21
2 Apr 2026$67.55$71.46$76.44
10 Apr 2026$77.64$70.85$76.70
17 Apr 2026$79.60$71.65$77.11
24 Apr 2026$77.04$71.44$77.30
1 May 2026$70.50$69.31$77.20
8 May 2026$75.91$67.30$76.81
15 May 2026$38.75$64.93$75.71
22 May 2026$38.87$63.29$74.40
29 May 2026$41.68$62.17$73.35
5 Jun 2026$37.61$60.38$72.22
12 Jun 2026$40.72$58.31$71.09
18 Jun 2026$40.31$56.18$70.22
26 Jun 2026$37.99$52.06$69.00
2 Jul 2026$37.08$48.72$67.87
10 Jul 2026$34.52$44.56$66.09
17 Jul 2026$30.25$40.81$64.18
24 Jul 2026$29.96$37.48$62.64
31 Jul 2026$27.61$36.25$61.12
7 Aug 2026$40.82$35.63$59.74
14 Aug 2026$40.54$35.74$58.77
21 Aug 2026$36.43$35.57$57.57
28 Aug 2026$36.28$35.23$56.55
4 Sep 2026$40.49$35.01$55.99
11 Sep 2026$42.11$35.36$55.78
18 Sep 2026$45.87$36.01$55.49
25 Sep 2026$46.65$37.36$55.18
2 Oct 2026$44.85$38.81$54.72
9 Oct 2026$50.07$40.85$54.29
16 Oct 2026$46.07$42.63$53.92
23 Oct 2026$45.63$43.29$53.53
30 Oct 2026$45.73$44.24$53.00
4 Nov 2026$39.67$44.79$52.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $39.67, 24.5% below its 200-day average. The price has been falling for 16 weeks.

  • Price $39.67
  • 50-day avg $44.79
  • 200-day avg $52.53
Nov 2026: $39.67, 24.5% below its 200-day average. The price has been falling for 16 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2021$4.30$4.65$5.56
11 Nov 2021$4.47$4.49$5.58
24 Nov 2021$4.00$4.36$5.55
10 Dec 2021$3.99$4.19$5.46
23 Dec 2021$2.95$4.00$5.31
7 Jan 2022$3.04$3.77$5.15
21 Jan 2022$3.09$3.58$5.02
2 Feb 2022$2.99$3.38$4.89
18 Feb 2022$2.99$3.19$4.73
4 Mar 2022$2.80$3.07$4.60
18 Mar 2022$2.64$2.91$4.40
1 Apr 2022$2.90$2.94$4.29
14 Apr 2022$2.80$2.90$4.22
29 Apr 2022$2.50$2.87$4.15
13 May 2022$1.85$2.74$4.08
25 May 2022$2.26$2.62$4.02
10 Jun 2022$2.01$2.53$3.92
24 Jun 2022$1.71$2.44$3.82
8 Jul 2022$2.00$2.34$3.69
22 Jul 2022$2.03$2.23$3.52
5 Aug 2022$1.46$2.03$3.33
19 Aug 2022$1.72$1.88$3.15
2 Sep 2022$2.00$1.88$3.01
16 Sep 2022$1.99$1.86$2.95
30 Sep 2022$1.70$1.83$2.84
14 Oct 2022$1.65$1.77$2.75
28 Oct 2022$2.00$1.77$2.64
11 Nov 2022$1.75$1.79$2.60
25 Nov 2022$2.75$1.99$2.55
9 Dec 2022$3.40$2.22$2.50
23 Dec 2022$2.92$2.41$2.47
6 Jan 2023$3.00$2.53$2.45
19 Jan 2023$3.00$2.72$2.43
3 Feb 2023$3.00$2.95$2.44
17 Feb 2023$2.96$3.03$2.44
3 Mar 2023$2.88$3.02$2.43
17 Mar 2023$2.25$2.90$2.42
31 Mar 2023$2.55$2.86$2.42
14 Apr 2023$2.90$2.86$2.42
28 Apr 2023$2.95$2.86$2.42
12 May 2023$3.00$2.86$2.44
26 May 2023$2.90$2.88$2.47
9 Jun 2023$2.30$2.88$2.49
23 Jun 2023$2.50$2.83$2.50
7 Jul 2023$2.92$2.81$2.52
21 Jul 2023$3.15$2.82$2.57
4 Aug 2023$2.40$2.77$2.61
18 Aug 2023$3.05$2.76$2.67
1 Sep 2023$3.00$2.81$2.73
15 Sep 2023$3.25$2.96$2.79
28 Sep 2023$3.27$3.03$2.86
13 Oct 2023$3.10$3.06$2.92
27 Oct 2023$2.85$3.12$2.94
10 Nov 2023$2.80$3.11$2.94
24 Nov 2023$2.66$3.06$2.91
8 Dec 2023$2.20$2.91$2.89
21 Dec 2023$2.27$2.79$2.87
5 Jan 2024$1.99$2.59$2.83
19 Jan 2024$2.00$2.40$2.78
31 Jan 2024$2.10$2.26$2.75
16 Feb 2024$2.20$2.14$2.72
1 Mar 2024$2.04$2.06$2.69
15 Mar 2024$2.16$2.03$2.66
28 Mar 2024$2.29$2.06$2.62
12 Apr 2024$2.22$2.14$2.59
26 Apr 2024$2.15$2.16$2.56
10 May 2024$3.54$2.22$2.55
24 May 2024$4.11$2.64$2.63
7 Jun 2024$4.71$3.06$2.70
21 Jun 2024$6.64$3.68$2.83
5 Jul 2024$10.50$4.67$3.06
19 Jul 2024$10.30$6.45$3.46
2 Aug 2024$10.75$8.13$3.91
16 Aug 2024$17.26$9.88$4.40
30 Aug 2024$19.37$12.51$5.17
13 Sep 2024$17.20$14.53$5.87
27 Sep 2024$19.80$16.02$6.66
11 Oct 2024$21.91$17.84$7.60
25 Oct 2024$23.59$20.02$8.65
8 Nov 2024$28.00$21.03$9.72
22 Nov 2024$32.75$23.61$11.20
6 Dec 2024$30.90$25.70$12.46
20 Dec 2024$22.94$25.92$13.46
3 Jan 2025$28.60$26.76$14.54
17 Jan 2025$35.05$29.07$16.01
31 Jan 2025$42.31$31.10$17.68
14 Feb 2025$38.67$33.02$19.62
28 Feb 2025$33.37$34.26$21.05
14 Mar 2025$30.49$35.28$22.30
28 Mar 2025$26.19$34.88$23.62
11 Apr 2025$22.93$31.73$24.45
25 Apr 2025$27.04$28.57$25.14
9 May 2025$30.36$26.95$25.94
23 May 2025$38.71$28.37$27.14
6 Jun 2025$47.49$30.34$28.44
20 Jun 2025$59.66$35.54$29.97
3 Jul 2025$78.10$43.42$32.14
18 Jul 2025$90.00$53.22$34.99
1 Aug 2025$86.99$64.30$38.37
15 Aug 2025$85.67$74.36$41.75
29 Aug 2025$82.89$81.10$44.79
12 Sep 2025$94.41$85.42$47.37
26 Sep 2025$103.72$91.89$51.19
10 Oct 2025$85.72$92.38$54.66
24 Oct 2025$83.56$91.41$57.47
7 Nov 2025$65.69$91.09$59.81
21 Nov 2025$52.15$84.90$60.62
5 Dec 2025$59.53$75.70$61.37
19 Dec 2025$68.73$69.88$63.01
2 Jan 2026$61.53$65.88$64.36
16 Jan 2026$76.00$63.12$66.36
30 Jan 2026$71.66$64.80$68.78
13 Feb 2026$98.77$70.50$71.63
27 Feb 2026$83.50$75.53$74.43
13 Mar 2026$56.74$74.35$75.53
27 Mar 2026$59.64$72.56$76.21
10 Apr 2026$77.64$70.85$76.70
24 Apr 2026$77.04$71.44$77.30
8 May 2026$75.91$67.30$76.81
22 May 2026$38.87$63.29$74.40
5 Jun 2026$37.61$60.38$72.22
18 Jun 2026$40.31$56.18$70.22
2 Jul 2026$37.08$48.72$67.87
17 Jul 2026$30.25$40.81$64.18
31 Jul 2026$27.61$36.25$61.12
14 Aug 2026$40.54$35.74$58.77
28 Aug 2026$36.28$35.23$56.55
11 Sep 2026$42.11$35.36$55.78
25 Sep 2026$46.65$37.36$55.18
9 Oct 2026$50.07$40.85$54.29
23 Oct 2026$45.63$43.29$53.53
4 Nov 2026$39.67$44.79$52.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $39.67, 24.5% below its 200-day average. The price has been falling for 16 weeks.

  • Price $39.67
  • 50-day avg $44.79
  • 200-day avg $52.53
Nov 2026: $39.67, 24.5% below its 200-day average. The price has been falling for 16 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$9.43$10.96–
18 Nov 2016$12.43$10.66–
9 Dec 2016$11.99$11.21–
30 Dec 2016$7.50$11.05–
20 Jan 2017$7.32$10.52–
10 Feb 2017$3.07$8.44–
3 Mar 2017$5.94$6.56–
24 Mar 2017$6.33$5.78–
13 Apr 2017$9.03$6.29–
5 May 2017$9.05$7.39$9.77
26 May 2017$11.30$8.66$9.29
16 Jun 2017$8.80$9.33$9.10
7 Jul 2017$8.15$9.47$8.89
28 Jul 2017$10.09$9.43$8.77
18 Aug 2017$8.75$9.08$8.72
8 Sep 2017$8.36$8.89$8.55
29 Sep 2017$8.70$9.17$8.31
20 Oct 2017$10.00$9.00$8.23
10 Nov 2017$10.30$9.34$8.42
1 Dec 2017$8.15$9.52$8.69
22 Dec 2017$6.45$8.91$8.84
11 Jan 2018$7.61$8.48$8.93
2 Feb 2018$6.99$7.81$8.87
23 Feb 2018$6.71$7.08$8.77
16 Mar 2018$6.65$6.97$8.57
6 Apr 2018$8.09$6.97$8.38
27 Apr 2018$7.50$7.16$8.27
18 May 2018$8.20$7.55$8.26
8 Jun 2018$9.15$8.10$8.20
29 Jun 2018$9.60$8.55$8.22
20 Jul 2018$11.75$9.20$8.34
10 Aug 2018$12.82$10.42$8.56
31 Aug 2018$11.75$11.12$8.73
21 Sep 2018$11.50$11.74$8.85
12 Oct 2018$12.12$11.90$9.03
2 Nov 2018$12.00$11.83$9.38
23 Nov 2018$9.10$11.66$9.61
14 Dec 2018$9.75$11.08$9.76
4 Jan 2019$8.90$10.40$9.91
25 Jan 2019$8.00$9.39$10.01
15 Feb 2019$7.04$8.48$10.01
8 Mar 2019$7.25$8.04$10.01
29 Mar 2019$7.49$7.67$9.97
17 Apr 2019$9.35$7.80$9.95
9 May 2019$9.50$8.37$9.97
30 May 2019$9.75$8.72$9.96
21 Jun 2019$9.75$9.15$9.87
12 Jul 2019$10.00$9.67$9.73
2 Aug 2019$9.75$9.82$9.65
23 Aug 2019$9.75$9.85$9.53
13 Sep 2019$7.60$9.66$9.41
3 Oct 2019$6.85$9.07$9.13
25 Oct 2019$6.00$8.30$8.82
15 Nov 2019$6.00$7.47$8.51
5 Dec 2019$4.89$6.48$8.30
27 Dec 2019$4.25$5.58$7.95
17 Jan 2020$9.60$6.44$8.04
6 Feb 2020$9.75$7.30$8.15
28 Feb 2020$8.27$8.16$8.24
20 Mar 2020$5.30$8.69$8.17
9 Apr 2020$4.00$7.34$7.95
1 May 2020$3.85$5.63$7.52
22 May 2020$4.78$4.61$7.16
12 Jun 2020$4.63$4.43$6.82
1 Jul 2020$4.00$4.52$6.46
24 Jul 2020$4.05$4.48$6.09
14 Aug 2020$3.90$4.25$5.83
4 Sep 2020$3.02$3.95$5.59
25 Sep 2020$3.05$3.59$5.37
16 Oct 2020$3.97$3.49$5.27
6 Nov 2020$3.90$3.48$5.25
27 Nov 2020$3.12$3.49$4.84
18 Dec 2020$3.40$3.57$4.41
8 Jan 2021$4.30$3.50$4.07
29 Jan 2021$4.80$3.82$3.97
19 Feb 2021$8.00$4.69$4.11
12 Mar 2021$6.82$5.49$4.28
1 Apr 2021$7.56$6.25$4.40
23 Apr 2021$7.00$6.80$4.57
14 May 2021$5.60$6.71$4.72
4 Jun 2021$4.70$6.18$4.77
25 Jun 2021$5.60$5.41$4.79
16 Jul 2021$6.08$5.21$4.98
6 Aug 2021$5.13$5.55$5.24
27 Aug 2021$5.00$5.78$5.35
17 Sep 2021$4.42$5.69$5.42
8 Oct 2021$4.55$5.16$5.49
28 Oct 2021$4.30$4.65$5.56
19 Nov 2021$4.38$4.43$5.57
10 Dec 2021$3.99$4.19$5.46
31 Dec 2021$3.00$3.83$5.21
21 Jan 2022$3.09$3.58$5.02
11 Feb 2022$2.99$3.24$4.78
4 Mar 2022$2.80$3.07$4.60
25 Mar 2022$3.00$2.90$4.36
14 Apr 2022$2.80$2.90$4.22
6 May 2022$2.21$2.83$4.12
25 May 2022$2.26$2.62$4.02
17 Jun 2022$2.00$2.48$3.86
8 Jul 2022$2.00$2.34$3.69
29 Jul 2022$1.60$2.14$3.42
19 Aug 2022$1.72$1.88$3.15
9 Sep 2022$1.80$1.87$2.99
30 Sep 2022$1.70$1.83$2.84
21 Oct 2022$1.80$1.75$2.68
11 Nov 2022$1.75$1.79$2.60
2 Dec 2022$3.08$2.09$2.52
23 Dec 2022$2.92$2.41$2.47
12 Jan 2023$3.05$2.64$2.44
3 Feb 2023$3.00$2.95$2.44
23 Feb 2023$2.69$3.03$2.44
17 Mar 2023$2.25$2.90$2.42
6 Apr 2023$3.05$2.87$2.42
28 Apr 2023$2.95$2.86$2.42
19 May 2023$2.90$2.87$2.45
9 Jun 2023$2.30$2.88$2.49
30 Jun 2023$2.80$2.82$2.51
21 Jul 2023$3.15$2.82$2.57
11 Aug 2023$3.00$2.76$2.65
1 Sep 2023$3.00$2.81$2.73
22 Sep 2023$3.25$3.01$2.83
13 Oct 2023$3.10$3.06$2.92
3 Nov 2023$2.85$3.12$2.94
24 Nov 2023$2.66$3.06$2.91
14 Dec 2023$2.30$2.85$2.88
5 Jan 2024$1.99$2.59$2.83
26 Jan 2024$2.00$2.30$2.76
16 Feb 2024$2.20$2.14$2.72
8 Mar 2024$2.08$2.04$2.67
28 Mar 2024$2.29$2.06$2.62
19 Apr 2024$2.23$2.16$2.58
10 May 2024$3.54$2.22$2.55
31 May 2024$4.40$2.82$2.67
21 Jun 2024$6.64$3.68$2.83
12 Jul 2024$11.25$5.56$3.26
2 Aug 2024$10.75$8.13$3.91
23 Aug 2024$17.96$11.13$4.75
13 Sep 2024$17.20$14.53$5.87
4 Oct 2024$21.05$16.95$7.11
25 Oct 2024$23.59$20.02$8.65
15 Nov 2024$29.95$22.15$10.43
6 Dec 2024$30.90$25.70$12.46
27 Dec 2024$27.06$26.34$14.00
17 Jan 2025$35.05$29.07$16.01
7 Feb 2025$41.48$32.06$18.68
28 Feb 2025$33.37$34.26$21.05
21 Mar 2025$30.54$35.44$23.00
11 Apr 2025$22.93$31.73$24.45
2 May 2025$27.45$27.45$25.53
23 May 2025$38.71$28.37$27.14
13 Jun 2025$49.93$32.66$29.24
3 Jul 2025$78.10$43.42$32.14
25 Jul 2025$90.52$59.01$36.68
15 Aug 2025$85.67$74.36$41.75
5 Sep 2025$86.84$83.01$45.89
26 Sep 2025$103.72$91.89$51.19
17 Oct 2025$87.06$92.54$56.21
7 Nov 2025$65.69$91.09$59.81
28 Nov 2025$54.08$81.19$60.88
19 Dec 2025$68.73$69.88$63.01
9 Jan 2026$66.78$64.39$65.21
30 Jan 2026$71.66$64.80$68.78
20 Feb 2026$88.09$72.87$72.88
13 Mar 2026$56.74$74.35$75.53
2 Apr 2026$67.55$71.46$76.44
24 Apr 2026$77.04$71.44$77.30
15 May 2026$38.75$64.93$75.71
5 Jun 2026$37.61$60.38$72.22
26 Jun 2026$37.99$52.06$69.00
17 Jul 2026$30.25$40.81$64.18
7 Aug 2026$40.82$35.63$59.74
28 Aug 2026$36.28$35.23$56.55
18 Sep 2026$45.87$36.01$55.49
9 Oct 2026$50.07$40.85$54.29
30 Oct 2026$45.73$44.24$53.00
4 Nov 2026$39.67$44.79$52.53
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Mar 2024; Falling from Mar 2024 to May 2024; Sideways from May 2024 to Jun 2024; Rising from Jul 2024 to Mar 2025; Sideways in Apr 2025; Rising from Apr 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Rising from Dec 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Feb 2022 to Nov 2022; Sideways from Nov 2022 to Aug 2023; Rising from Aug 2023 to Oct 2023; Sideways from Oct 2023 to Mar 2024; Falling from Mar 2024 to Apr 2024; Sideways from May 2024 to Jun 2024; Rising from Jul 2024 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to May 2018; Sideways from Jun 2018 to Nov 2018; Sideways from Nov 2018 to Jun 2019; Sideways from Jul 2019 to Aug 2019; Falling from Sep 2019 to Dec 2019; Sideways from Jan 2020 to Feb 2020; Falling from Mar 2020 to Dec 2020; Sideways from Jan 2021 to Jul 2021; Sideways from Aug 2021 to Jan 2022; Falling from Feb 2022 to Nov 2022; Sideways from Dec 2022 to Jun 2023; Rising from Jul 2023 to Oct 2023; Sideways from Nov 2023 to Apr 2024; Sideways from May 2024 to Jun 2024; Rising from Jul 2024 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 227 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−44.6%
14 Oct 2016−44.0%
21 Oct 2016−40.6%
28 Oct 2016−44.3%
4 Nov 2016−29.1%
11 Nov 2016−17.8%
18 Nov 2016+3.5%
25 Nov 2016+13.6%
2 Dec 2016−2.3%
9 Dec 2016−2.3%
16 Dec 2016−7.0%
23 Dec 2016−16.5%
30 Dec 2016−30.2%
6 Jan 2017−38.5%
13 Jan 2017−35.4%
20 Jan 2017−33.1%
27 Jan 2017−28.8%
3 Feb 2017−79.5%
10 Feb 2017−82.3%
17 Feb 2017−56.3%
24 Feb 2017−70.7%
3 Mar 2017−59.8%
10 Mar 2017−57.1%
17 Mar 2017−53.7%
24 Mar 2017−37.5%
31 Mar 2017+29.1%
7 Apr 2017+22.9%
13 Apr 2017+18.0%
21 Apr 2017−7.8%
28 Apr 2017+10.3%
5 May 2017+218.7%
12 May 2017+222.5%
19 May 2017+40.6%
26 May 2017+121.7%
2 Jun 2017+82.8%
9 Jun 2017+73.4%
16 Jun 2017+55.3%
23 Jun 2017+39.8%
30 Jun 2017−14.4%
7 Jul 2017−16.1%
14 Jul 2017−17.9%
21 Jul 2017+35.9%
28 Jul 2017+15.0%
4 Aug 2017+2.9%
11 Aug 2017−11.2%
18 Aug 2017−5.3%
25 Aug 2017−26.7%
1 Sep 2017−24.2%
8 Sep 2017−18.4%
15 Sep 2017+5.3%
22 Sep 2017+6.9%
29 Sep 2017−6.1%
6 Oct 2017+7.8%
13 Oct 2017+9.7%
20 Oct 2017−2.9%
27 Oct 2017−5.3%
3 Nov 2017−0.3%
10 Nov 2017+7.5%
17 Nov 2017+6.9%
24 Nov 2017+9.3%
1 Dec 2017−10.8%
8 Dec 2017−19.0%
15 Dec 2017−30.1%
22 Dec 2017−42.5%
29 Dec 2017−20.0%
5 Jan 2018−22.7%
11 Jan 2018−24.4%
17 Jan 2018−29.1%
26 Jan 2018−41.4%
2 Feb 2018−36.7%
9 Feb 2018−37.7%
16 Feb 2018−41.1%
23 Feb 2018−36.7%
2 Mar 2018−20.2%
9 Mar 2018−14.6%
16 Mar 2018−11.8%
23 Mar 2018+23.7%
29 Mar 2018+0.1%
6 Apr 2018+8.7%
12 Apr 2018+9.7%
20 Apr 2018−0.3%
27 Apr 2018+14.4%
4 May 2018+17.7%
11 May 2018+19.3%
18 May 2018+28.4%
25 May 2018+29.8%
1 Jun 2018+39.7%
8 Jun 2018+36.8%
15 Jun 2018+36.5%
21 Jun 2018+13.4%
29 Jun 2018+26.6%
6 Jul 2018+20.7%
13 Jul 2018+27.4%
20 Jul 2018+50.1%
27 Jul 2018+53.8%
3 Aug 2018+44.2%
10 Aug 2018+54.5%
16 Aug 2018+40.1%
24 Aug 2018+27.3%
31 Aug 2018+18.9%
7 Sep 2018+27.7%
14 Sep 2018+23.5%
21 Sep 2018+17.5%
28 Sep 2018+15.2%
5 Oct 2018+12.6%
12 Oct 2018+15.3%
18 Oct 2018+3.4%
26 Oct 2018+6.1%
2 Nov 2018+3.7%
9 Nov 2018−4.5%
16 Nov 2018−3.6%
23 Nov 2018−12.4%
30 Nov 2018−16.7%
7 Dec 2018−14.9%
14 Dec 2018−6.6%
21 Dec 2018−2.4%
28 Dec 2018−9.5%
4 Jan 2019−13.5%
11 Jan 2019−27.0%
18 Jan 2019−29.4%
25 Jan 2019−33.5%
1 Feb 2019−32.7%
8 Feb 2019−36.1%
15 Feb 2019−37.3%
22 Feb 2019−29.1%
1 Mar 2019−6.6%
8 Mar 2019−25.3%
13 Mar 2019−31.1%
22 Mar 2019−38.3%
29 Mar 2019−29.9%
5 Apr 2019−24.3%
12 Apr 2019−2.8%
17 Apr 2019+7.3%
26 Apr 2019+8.4%
2 May 2019+18.6%
9 May 2019+22.7%
17 May 2019+39.3%
23 May 2019+41.6%
30 May 2019+13.3%
7 Jun 2019+33.1%
12 Jun 2019+25.2%
21 Jun 2019+31.1%
28 Jun 2019+26.4%
5 Jul 2019+18.3%
12 Jul 2019+9.4%
19 Jul 2019+4.5%
24 Jul 2019+0.8%
2 Aug 2019−3.9%
9 Aug 2019+1.4%
16 Aug 2019−1.3%
23 Aug 2019−3.2%
30 Aug 2019−5.7%
5 Sep 2019−12.6%
13 Sep 2019−24.9%
20 Sep 2019−24.0%
27 Sep 2019−24.4%
3 Oct 2019−28.4%
8 Oct 2019−28.5%
18 Oct 2019−33.3%
25 Oct 2019−39.0%
31 Oct 2019−43.1%
8 Nov 2019−44.4%
15 Nov 2019−47.9%
22 Nov 2019−53.8%
27 Nov 2019−57.4%
5 Dec 2019−51.9%
13 Dec 2019−42.2%
20 Dec 2019−51.9%
27 Dec 2019−52.2%
3 Jan 2020+21.9%
10 Jan 2020+45.5%
17 Jan 2020+31.9%
24 Jan 2020+47.7%
31 Jan 2020+46.6%
6 Feb 2020+55.0%
14 Feb 2020+45.9%
21 Feb 2020+59.4%
28 Feb 2020+74.2%
6 Mar 2020+64.0%
13 Mar 2020+50.5%
20 Mar 2020+54.9%
26 Mar 2020+27.4%
3 Apr 2020−28.1%
9 Apr 2020−48.6%
17 Apr 2020−47.7%
24 Apr 2020−45.6%
1 May 2020−45.6%
8 May 2020−36.7%
15 May 2020−31.0%
22 May 2020−35.5%
29 May 2020−44.7%
5 Jun 2020−50.6%
12 Jun 2020−41.7%
19 Jun 2020−51.9%
26 Jun 2020−20.6%
1 Jul 2020−34.9%
10 Jul 2020−8.7%
17 Jul 2020−4.4%
24 Jul 2020−6.8%
29 Jul 2020−12.9%
7 Aug 2020−35.4%
14 Aug 2020−39.3%
21 Aug 2020−38.5%
28 Aug 2020−40.4%
4 Sep 2020−38.6%
11 Sep 2020−45.0%
18 Sep 2020−43.5%
25 Sep 2020−40.2%
2 Oct 2020−22.7%
9 Oct 2020−6.1%
16 Oct 2020−8.7%
21 Oct 2020−11.5%
30 Oct 2020−1.5%
6 Nov 2020−5.9%
13 Nov 2020−12.5%
20 Nov 2020−15.6%
27 Nov 2020−16.8%
4 Dec 2020+3.3%
11 Dec 2020−2.3%
18 Dec 2020+9.8%
24 Dec 2020−5.4%
31 Dec 2020−14.1%
8 Jan 2021−11.1%
15 Jan 2021+15.2%
22 Jan 2021+17.5%
29 Jan 2021+10.1%
5 Feb 2021+45.7%
12 Feb 2021+61.1%
19 Feb 2021+136.4%
26 Feb 2021+125.9%
5 Mar 2021+89.7%
12 Mar 2021+104.2%
19 Mar 2021+95.1%
26 Mar 2021+107.4%
1 Apr 2021+121.9%
9 Apr 2021+50.2%
16 Apr 2021+31.8%
23 Apr 2021+31.2%
30 Apr 2021+31.0%
7 May 2021−8.9%
14 May 2021−16.5%
21 May 2021−53.8%
28 May 2021−43.7%
4 Jun 2021−37.9%
11 Jun 2021−46.8%
18 Jun 2021−50.8%
25 Jun 2021−27.7%
2 Jul 2021−32.2%
9 Jul 2021−16.1%
16 Jul 2021−16.5%
23 Jul 2021+0.1%
29 Jul 2021+3.6%
6 Aug 2021−20.7%
13 Aug 2021−7.0%
20 Aug 2021+28.5%
27 Aug 2021−3.0%
3 Sep 2021−3.0%
10 Sep 2021+11.9%
17 Sep 2021+9.9%
23 Sep 2021−23.7%
1 Oct 2021−19.6%
8 Oct 2021−25.9%
15 Oct 2021−37.6%
22 Oct 2021−42.3%
28 Oct 2021−47.4%
5 Nov 2021−18.2%
11 Nov 2021−25.0%
19 Nov 2021−28.9%
24 Nov 2021−21.9%
3 Dec 2021−38.6%
10 Dec 2021−23.4%
17 Dec 2021−18.2%
23 Dec 2021−40.5%
31 Dec 2021−44.6%
7 Jan 2022−39.6%
13 Jan 2022−28.2%
21 Jan 2022−27.8%
27 Jan 2022−26.5%
2 Feb 2022−29.3%
11 Feb 2022−27.4%
18 Feb 2022−24.3%
25 Feb 2022−20.6%
4 Mar 2022−2.3%
11 Mar 2022−14.0%
18 Mar 2022−27.2%
25 Mar 2022+5.5%
1 Apr 2022+1.3%
7 Apr 2022−5.6%
14 Apr 2022−2.1%
22 Apr 2022−21.2%
29 Apr 2022−9.9%
6 May 2022−17.8%
13 May 2022−29.3%
20 May 2022−22.8%
25 May 2022−19.3%
1 Jun 2022−16.4%
10 Jun 2022−25.8%
17 Jun 2022−6.5%
24 Jun 2022−29.2%
1 Jul 2022−6.6%
8 Jul 2022−14.1%
15 Jul 2022−16.5%
22 Jul 2022−6.4%
29 Jul 2022−36.0%
5 Aug 2022−34.5%
12 Aug 2022−19.8%
19 Aug 2022−22.3%
26 Aug 2022−18.0%
2 Sep 2022−4.6%
9 Sep 2022−14.8%
16 Sep 2022−5.9%
23 Sep 2022+5.1%
30 Sep 2022−18.1%
7 Oct 2022−18.3%
14 Oct 2022−10.4%
21 Oct 2022−6.1%
28 Oct 2022+30.6%
31 Oct 2022+42.9%
11 Nov 2022+16.1%
18 Nov 2022+80.6%
25 Nov 2022+53.5%
2 Dec 2022+50.3%
9 Dec 2022+92.2%
16 Dec 2022+70.9%
23 Dec 2022+67.7%
30 Dec 2022+69.4%
6 Jan 2023+93.0%
12 Jan 2023+73.4%
19 Jan 2023+60.9%
27 Jan 2023+45.7%
3 Feb 2023+44.0%
10 Feb 2023+54.8%
17 Feb 2023−4.2%
23 Feb 2023−0.7%
3 Mar 2023−5.8%
10 Mar 2023−24.3%
17 Mar 2023−35.4%
24 Mar 2023−4.4%
31 Mar 2023−22.0%
6 Apr 2023−3.8%
14 Apr 2023−8.4%
21 Apr 2023−5.8%
28 Apr 2023−4.2%
5 May 2023−1.7%
12 May 2023+8.2%
19 May 2023−4.8%
26 May 2023+1.8%
1 Jun 2023−5.2%
9 Jun 2023−19.8%
16 Jun 2023−10.0%
23 Jun 2023−23.0%
30 Jun 2023+1.5%
7 Jul 2023−11.4%
14 Jul 2023−3.8%
21 Jul 2023−2.9%
28 Jul 2023−28.5%
4 Aug 2023−26.9%
11 Aug 2023−8.3%
18 Aug 2023+0.9%
25 Aug 2023−3.0%
1 Sep 2023−2.0%
8 Sep 2023+39.8%
15 Sep 2023+39.8%
22 Sep 2023+30.6%
28 Sep 2023+20.4%
6 Oct 2023+13.4%
13 Oct 2023+5.6%
20 Oct 2023−2.7%
27 Oct 2023+28.9%
3 Nov 2023+21.5%
10 Nov 2023−5.5%
17 Nov 2023−11.8%
24 Nov 2023−13.3%
1 Dec 2023−16.4%
8 Dec 2023−36.6%
14 Dec 2023−35.1%
21 Dec 2023−40.2%
29 Dec 2023−48.5%
5 Jan 2024−47.7%
12 Jan 2024−46.0%
19 Jan 2024−44.4%
26 Jan 2024−48.5%
31 Jan 2024−40.0%
9 Feb 2024−42.3%
16 Feb 2024−32.0%
23 Feb 2024−28.8%
1 Mar 2024−32.0%
8 Mar 2024−16.6%
15 Mar 2024−14.7%
22 Mar 2024−21.9%
28 Mar 2024+1.7%
5 Apr 2024+10.8%
12 Apr 2024+3.8%
19 Apr 2024+8.9%
26 Apr 2024+3.2%
3 May 2024+1.3%
10 May 2024+73.1%
17 May 2024+98.6%
24 May 2024+82.6%
31 May 2024+112.9%
7 Jun 2024+122.1%
14 Jun 2024+158.4%
21 Jun 2024+227.5%
28 Jun 2024+174.1%
5 Jul 2024+326.9%
12 Jul 2024+397.1%
19 Jul 2024+351.0%
26 Jul 2024+448.7%
2 Aug 2024+384.4%
9 Aug 2024+214.1%
16 Aug 2024+278.9%
23 Aug 2024+330.8%
30 Aug 2024+333.3%
6 Sep 2024+299.2%
13 Sep 2024+197.2%
20 Sep 2024+164.6%
27 Sep 2024+205.8%
4 Oct 2024+97.2%
11 Oct 2024+91.3%
18 Oct 2024+128.9%
25 Oct 2024+91.1%
1 Nov 2024+91.2%
8 Nov 2024+137.8%
15 Nov 2024+67.9%
22 Nov 2024+76.4%
29 Nov 2024+51.9%
6 Dec 2024+51.4%
13 Dec 2024+16.3%
20 Dec 2024+24.4%
27 Dec 2024+32.5%
3 Jan 2025+32.6%
10 Jan 2025+63.2%
17 Jan 2025+42.4%
24 Jan 2025+77.3%
31 Jan 2025+93.1%
7 Feb 2025+47.7%
14 Feb 2025+25.0%
21 Feb 2025−1.5%
28 Feb 2025+9.9%
7 Mar 2025−5.9%
14 Mar 2025+50.0%
21 Mar 2025+37.7%
28 Mar 2025+3.4%
4 Apr 2025−14.4%
11 Apr 2025−27.9%
17 Apr 2025−18.2%
25 Apr 2025−27.7%
2 May 2025−29.3%
9 May 2025−20.7%
16 May 2025−1.5%
23 May 2025+22.6%
30 May 2025+27.8%
6 Jun 2025+69.0%
13 Jun 2025+57.7%
20 Jun 2025+90.0%
27 Jun 2025+144.2%
3 Jul 2025+261.0%
11 Jul 2025+197.3%
18 Jul 2025+248.0%
25 Jul 2025+219.1%
1 Aug 2025+207.2%
8 Aug 2025+215.5%
15 Aug 2025+122.7%
22 Aug 2025+124.3%
29 Aug 2025+86.2%
5 Sep 2025+74.8%
12 Sep 2025+79.0%
19 Sep 2025+72.7%
26 Sep 2025+47.8%
3 Oct 2025+11.1%
10 Oct 2025+14.3%
17 Oct 2025−9.1%
24 Oct 2025−14.0%
31 Oct 2025−11.3%
7 Nov 2025−39.4%
14 Nov 2025−36.4%
21 Nov 2025−45.0%
28 Nov 2025−40.7%
5 Dec 2025−37.4%
12 Dec 2025−37.0%
19 Dec 2025−40.1%
26 Dec 2025−41.2%
2 Jan 2026−35.4%
9 Jan 2026−28.4%
16 Jan 2026−16.8%
23 Jan 2026−9.3%
30 Jan 2026−17.8%
6 Feb 2026+20.3%
13 Feb 2026+68.1%
20 Feb 2026+64.3%
27 Feb 2026+54.0%
6 Mar 2026−10.5%
13 Mar 2026−7.0%
20 Mar 2026−18.4%
27 Mar 2026−0.8%
2 Apr 2026+13.8%
10 Apr 2026+18.4%
17 Apr 2026+2.1%
24 Apr 2026−3.9%
1 May 2026−5.8%
8 May 2026−13.1%
15 May 2026−69.2%
22 May 2026−64.0%
29 May 2026−60.4%
5 Jun 2026−37.6%
12 Jun 2026−40.2%
18 Jun 2026−38.8%
26 Jun 2026−51.3%
2 Jul 2026−58.7%
10 Jul 2026−66.6%
17 Jul 2026−66.7%
24 Jul 2026−64.6%
31 Jul 2026−64.5%
7 Aug 2026−51.1%
14 Aug 2026−0.4%
21 Aug 2026−9.0%
28 Aug 2026−14.7%
4 Sep 2026+3.2%
11 Sep 2026+0.4%
18 Sep 2026+11.8%
25 Sep 2026+17.0%
2 Oct 2026+17.6%
9 Oct 2026+41.9%
16 Oct 2026+49.6%
23 Oct 2026+49.5%
30 Oct 2026+64.5%
4 Nov 2026−2.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +103% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Power Solutions International pay?

Power Solutions International, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Power Solutions International on?

Power Solutions International is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Power Solutions International profitable?

Power Solutions International, Inc. earned $16.9 M of net profit in the Jun 2026 quarter, −67.1% on the same quarter a year earlier. Full-year FY25 profit was $114 M. That is 11.1% of the quarter's revenue. The same quarter a year earlier earned $51.2 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $114 M (+64.5% on the year before).

FY25 profit $114 M (+64.5% on the year before)

  • Net profit $114 M
FY25 profit $114 M (+64.5% on the year before)
QuarterNet profit
FY21−$48.5 M
FY22$11.3 M
FY23$26.3 M
FY24$69.3 M
FY25$114 M

Growth on a year earlier

  • Growth on a year earlier 64.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23133.4%
FY24163.4%
FY2564.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $16.9 M (−67.1% on a year earlier)

  • Net profit (quarterly) $16.9 M
Jun 2026: $16.9 M (−67.1% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$7.8 M
Dec 2023$8.4 M
Mar 2024$7.1 M
Jun 2024$21.5 M
Sep 2024$17.3 M
Dec 2024$23.3 M
Mar 2025$19.1 M
Jun 2025$51.2 M
Sep 2025$27.6 M
Dec 2025$16.1 M
Mar 2026$7.3 M
Jun 2026$16.9 M

Growth on a year earlier

  • Growth on a year earlier −67.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023144.2%
Dec 2023−10.2%
Mar 202491.1%
Jun 2024235.7%
Sep 2024122.4%
Dec 2024178.2%
Mar 2025168.2%
Jun 2025137.8%
Sep 202559.3%
Dec 2025−31%
Mar 2026−61.7%
Jun 2026−67.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −20.5% on a year earlier and the margin moved −1.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −25.1% and revenue +17.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Power Solutions International make, and is it growing?

Power Solutions International, Inc. reported $153 M of revenue in the Jun 2026 quarter, −20.5% on the same quarter a year earlier. Over 4 years it has grown 12.2% a year on average. The last full year, FY25, came in at $722 M. The last four reported quarters add to $676 M.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $722 M, +51.8% on the year before.

FY25 revenue $722 M (+51.8% on the year before), 12.2% a year over 4 years

  • Revenue $722 M
FY25 revenue $722 M (+51.8% on the year before), 12.2% a year over 4 years
QuarterRevenue
FY21$456 M
FY22$481 M
FY23$459 M
FY24$476 M
FY25$722 M

Growth on a year earlier

  • Growth on a year earlier 51.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY225.5%
FY23−4.6%
FY243.7%
FY2551.8%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $153 M (−20.5% on a year earlier)

  • Revenue (quarterly) $153 M
Jun 2026: $153 M (−20.5% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$116 M
Dec 2023$105 M
Mar 2024$95.2 M
Jun 2024$111 M
Sep 2024$126 M
Dec 2024$144 M
Mar 2025$135 M
Jun 2025$192 M
Sep 2025$204 M
Dec 2025$191 M
Mar 2026$129 M
Jun 2026$153 M

Growth on a year earlier

  • Growth on a year earlier −20.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−7.2%
Dec 2023−23.5%
Mar 2024−18.2%
Jun 2024−9.3%
Sep 20248.6%
Dec 202437.7%
Mar 202542.2%
Jun 202573.5%
Sep 202562%
Dec 202532.5%
Mar 2026−5.1%
Jun 2026−20.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +17.2% on average, against 12.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.2%, against +25.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −38.8%, against +23.0% a year (rolling over).

How much of every $100 of sales does Power Solutions International keep?

Power Solutions International, Inc.'s operating margin was 15.7% in the Jun 2026 quarter, 1.2 percentage points lower than the same quarter a year ago. Across 5 years it has been between −8.8% and 16.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.2 percentage points on the year while gross margin changed −1.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 15.2%, within a range of −8.8% to 16.2% over 5 years

  • Operating margin 15.2%
FY25: 15.2%, within a range of −8.8% to 16.2% over 5 years
QuarterOperating margin
FY21−8.8%
FY225.2%
FY239.7%
FY2416.2%
FY2515.2%

Change on the year before (points)

  • Change on the year before (points) −1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+14.0 pts
FY23+4.5 pts
FY24+6.5 pts
FY25−1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 15.7% (−1.2 points on a year earlier)

  • Operating margin 15.7%
Jun 2026: operating margin 15.7% (−1.2 points on a year earlier)
QuarterOperating margin
Sep 202310.5%
Dec 202312%
Mar 202411.2%
Jun 202422.9%
Sep 202416.3%
Dec 202414.5%
Mar 202518.2%
Jun 202516.9%
Sep 202513.9%
Dec 202512.7%
Mar 20268.9%
Jun 202615.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+4.7 pts
Dec 2023+1.8 pts
Mar 2024+3.9 pts
Jun 2024+13.6 pts
Sep 2024+5.8 pts
Dec 2024+2.5 pts
Mar 2025+7.0 pts
Jun 2025−6.0 pts
Sep 2025−2.4 pts
Dec 2025−1.8 pts
Mar 2026−9.3 pts
Jun 2026−1.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Power Solutions International's profit turning into cash?

Over the last 3 years, 75% of Power Solutions International, Inc.'s reported profit came in as cash from its operations, so most of the profit is real cash. In FY25 it brought in $24.1 M of operating cash against $114 M of profit. After $10.0 M of spending on assets, $14.1 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $24.1 M against profit $114 M; 75% of 3 years' profit came in as cash

  • Operating cash $24.1 M
  • Net profit $114 M
  • Free cash $14.1 M
FY25: operating cash $24.1 M against profit $114 M; 75% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$61.5 M−$48.5 M−$63.4 M
FY22−$8.8 M$11.3 M−$10.2 M
FY23$70.5 M$26.3 M$65.5 M
FY24$62.4 M$69.3 M$57.8 M
FY25$24.1 M$114 M$14.1 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $56.6 M = 336% of the quarter's profit

  • Operating cash (quarterly) $56.6 M
Jun 2026: operating cash $56.6 M = 336% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$35.5 M
Dec 2023$8.4 M
Mar 2024$15.6 M
Jun 2024$1.5 M
Sep 2024$12.6 M
Dec 2024$32.7 M
Mar 2025$8.8 M
Jun 2025$16.7 M
Sep 2025$3.3 M
Dec 2025−$4.6 M
Mar 2026$19.1 M
Jun 2026$56.6 M

Operating cash as % of profit

  • Operating cash as % of profit 336%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023456%
Dec 2023100%
Mar 2024220%
Jun 20247%
Sep 202473%
Dec 2024140%
Mar 202546%
Jun 202533%
Sep 202512%
Dec 2025−29%
Mar 2026262%
Jun 2026336%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Power Solutions International's cash go?

Power Solutions International, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $19.6 M on assets over the last 3 years. Averaged over those years that is 0.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $19.6 M over the last 3 years.

FY25: capex $10.0 M, up from the year before

  • Capex $10.0 M
FY25: capex $10.0 M, up from the year before
QuarterCapex
FY21$2.0 M
FY22$1.4 M
FY23$5.0 M
FY24$4.6 M
FY25$10.0 M
Capital spending each year, $ M.

Jun 2026: capex $0.8 M in the quarter

  • Capex (quarterly) $0.8 M
Jun 2026: capex $0.8 M in the quarter
QuarterCapex (quarterly)
Sep 2023$1.4 M
Dec 2023$2.4 M
Mar 2024$0.8 M
Jun 2024$0.7 M
Sep 2024$0.4 M
Dec 2024$2.6 M
Mar 2025$3.4 M
Jun 2025$2.0 M
Sep 2025$1.5 M
Dec 2025$3.0 M
Mar 2026$1.9 M
Jun 2026$0.8 M

Free cash

  • Free cash $55.7 M
Free cash
QuarterFree cash
Sep 2023$34.1 M
Dec 2023$6.0 M
Mar 2024$14.8 M
Jun 2024$0.8 M
Sep 2024$12.1 M
Dec 2024$30.0 M
Mar 2025$5.4 M
Jun 2025$14.6 M
Sep 2025$1.7 M
Dec 2025−$7.6 M
Mar 2026$17.2 M
Jun 2026$55.7 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Power Solutions International's P/E ratio, and how does it compare with its own history?

Power Solutions International, Inc.'s P/E is 13.5×, near the high end of its own history: higher than 75% of past readings. Its usual P/E (the middle reading) is 9.1×, over 3.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 13.5× against a usual 9.1×: near the high end of its own history: higher than 75% of past readings

  • P/E 13.5×
  • Median 9.11×
P/E 13.5× against a usual 9.1×: near the high end of its own history: higher than 75% of past readings
WeekP/EMedian
6 Jan 20236.26×9.11×
12 Jan 20236.37×9.11×
19 Jan 20236.26×9.11×
27 Jan 20236.26×9.11×
3 Feb 20236.26×9.11×
10 Feb 20235.74×9.11×
17 Feb 20236.18×9.11×
23 Feb 20235.62×9.11×
3 Mar 20236.01×9.11×
10 Mar 20235.24×9.11×
17 Mar 20234.70×9.11×
24 Mar 20236.03×9.11×
31 Mar 20233.39×9.11×
6 Apr 20234.06×9.11×
14 Apr 20233.86×9.11×
21 Apr 20233.92×9.11×
28 Apr 20233.92×9.11×
5 May 20233.92×9.11×
12 May 20233.99×9.11×
19 May 20233.86×9.11×
26 May 20233.86×9.11×
1 Jun 20233.86×9.11×
9 Jun 20233.06×9.11×
16 Jun 20233.07×9.11×
23 Jun 20233.32×9.11×
30 Jun 20232.88×9.11×
7 Jul 20233.00×9.11×
14 Jul 20233.13×9.11×
21 Jul 20233.24×9.11×
28 Jul 20232.47×9.11×
4 Aug 20232.47×9.11×
11 Aug 20233.08×9.11×
18 Aug 20233.13×9.11×
25 Aug 20233.03×9.11×
1 Sep 20233.08×9.11×
8 Sep 20233.39×9.11×
15 Sep 20233.34×9.11×
22 Sep 20233.34×9.11×
28 Sep 20233.36×9.11×
6 Oct 20232.77×9.11×
13 Oct 20232.64×9.11×
20 Oct 20232.43×9.11×
27 Oct 20232.43×9.11×
3 Nov 20232.43×9.11×
10 Nov 20232.39×9.11×
17 Nov 20232.38×9.11×
24 Nov 20232.27×9.11×
1 Dec 20232.18×9.11×
8 Dec 20231.88×9.11×
14 Dec 20231.96×9.11×
21 Dec 20231.94×9.11×
29 Dec 20231.75×9.11×
5 Jan 20241.75×9.11×
12 Jan 20241.76×9.11×
19 Jan 20241.76×9.11×
26 Jan 20241.76×9.11×
31 Jan 20241.84×9.11×
9 Feb 20241.76×9.11×
16 Feb 20241.93×9.11×
23 Feb 20241.93×9.11×
1 Mar 20241.79×9.11×
8 Mar 20241.83×9.11×
15 Mar 20241.90×9.11×
22 Mar 20241.76×9.11×
28 Mar 20242.01×9.11×
5 Apr 20241.88×9.11×
12 Apr 20241.72×9.11×
19 Apr 20241.73×9.11×
26 Apr 20241.67×9.11×
3 May 20241.71×9.11×
10 May 20242.75×9.11×
17 May 20243.49×9.11×
24 May 20243.19×9.11×
31 May 20243.41×9.11×
7 Jun 20243.65×9.11×
14 Jun 20244.44×9.11×
21 Jun 20245.15×9.11×
28 Jun 20244.94×9.11×
5 Jul 20245.39×9.11×
12 Jul 20245.78×9.11×
19 Jul 20245.29×9.11×
26 Jul 20246.14×9.11×
2 Aug 20245.52×9.11×
9 Aug 20245.75×9.11×
16 Aug 20248.86×9.11×
23 Aug 20249.22×9.11×
30 Aug 20249.95×9.11×
6 Sep 20249.69×9.11×
13 Sep 20248.83×9.11×
20 Sep 20249.17×9.11×
27 Sep 202410.2×9.11×
4 Oct 20248.93×9.11×
11 Oct 20249.30×9.11×
18 Oct 202410.3×9.11×
25 Oct 202410.0×9.11×
1 Nov 20249.05×9.11×
8 Nov 202411.9×9.11×
15 Nov 202412.7×9.11×
22 Nov 202413.9×9.11×
29 Nov 202413.1×9.11×
6 Dec 202413.1×9.11×
13 Dec 20249.04×9.11×
20 Dec 20249.73×9.11×
27 Dec 202411.5×9.11×
3 Jan 20259.51×9.11×
10 Jan 202511.9×9.11×
17 Jan 202511.7×9.11×
24 Jan 202514.3×9.11×
31 Jan 202514.1×9.11×
7 Feb 202513.8×9.11×
14 Feb 202512.9×9.11×
21 Feb 202510.8×9.11×
28 Feb 202511.1×9.11×
7 Mar 20259.13×9.11×
14 Mar 202510.1×9.11×
21 Mar 202510.2×9.11×
28 Mar 20258.71×9.11×
4 Apr 20255.76×9.11×
11 Apr 20256.50×9.11×
17 Apr 20256.95×9.11×
25 Apr 20257.67×9.11×
2 May 20257.79×9.11×
9 May 20258.61×9.11×
16 May 202510.5×9.11×
23 May 202511.0×9.11×
30 May 202512.0×9.11×
6 Jun 202513.5×9.11×
13 Jun 202514.2×9.11×
20 Jun 202516.9×9.11×
27 Jun 202518.9×9.11×
3 Jul 202516.2×9.11×
11 Jul 202515.0×9.11×
18 Jul 202518.7×9.11×
25 Jul 202518.8×9.11×
1 Aug 202518.1×9.11×
8 Aug 202519.6×9.11×
15 Aug 202517.8×9.11×
22 Aug 202519.0×9.11×
29 Aug 202517.2×9.11×
5 Sep 202518.1×9.11×
12 Sep 202519.6×9.11×
19 Sep 202519.6×9.11×
26 Sep 202519.6×9.11×
3 Oct 202517.6×9.11×
10 Oct 202516.3×9.11×
17 Oct 202516.6×9.11×
24 Oct 202515.9×9.11×
31 Oct 202516.3×9.11×
7 Nov 202512.5×9.11×
14 Nov 202511.1×9.11×
21 Nov 20259.92×9.11×
28 Nov 202510.3×9.11×
5 Dec 202511.3×9.11×
12 Dec 202512.0×9.11×
19 Dec 202513.1×9.11×
26 Dec 202512.5×9.11×
2 Jan 202612.5×9.11×
9 Jan 202613.5×9.11×
16 Jan 202615.4×9.11×
23 Jan 202615.6×9.11×
30 Jan 202614.5×9.11×
6 Feb 202616.4×9.11×
13 Feb 202619.6×9.11×
20 Feb 202617.8×9.11×
27 Feb 202616.9×9.11×
6 Mar 202610.6×9.11×
13 Mar 202611.5×9.11×
20 Mar 202610.7×9.11×
27 Mar 202612.1×9.11×
2 Apr 202615.3×9.11×
10 Apr 202617.5×9.11×
17 Apr 202618.0×9.11×
24 Apr 202617.4×9.11×
1 May 202615.9×9.11×
8 May 202617.1×9.11×
15 May 20268.76×9.11×
22 May 20268.78×9.11×
29 May 20269.42×9.11×
5 Jun 20268.50×9.11×
12 Jun 20269.20×9.11×
18 Jun 20269.11×9.11×
26 Jun 20268.58×9.11×
2 Jul 202612.6×9.11×
10 Jul 202611.8×9.11×
17 Jul 202610.3×9.11×
24 Jul 202610.2×9.11×
31 Jul 20269.40×9.11×
7 Aug 202613.9×9.11×
14 Aug 202613.8×9.11×
21 Aug 202612.4×9.11×
28 Aug 202612.4×9.11×
4 Sep 202613.8×9.11×
11 Sep 202614.3×9.11×
18 Sep 202615.6×9.11×
25 Sep 202615.9×9.11×
2 Oct 202615.3×9.11×
9 Oct 202617.1×9.11×
16 Oct 202615.7×9.11×
23 Oct 202615.5×9.11×
30 Oct 202615.6×9.11×
4 Nov 202613.5×9.11×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.94
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 Jan 2023–
12 Jan 2023–
19 Jan 2023–
27 Jan 2023–
3 Feb 2023–
10 Feb 2023–
17 Feb 2023–
23 Feb 2023–
3 Mar 2023–
10 Mar 2023–
17 Mar 2023–
24 Mar 2023–
31 Mar 2023$0.75
6 Apr 2023$0.75
14 Apr 2023$0.75
21 Apr 2023$0.75
28 Apr 2023$0.75
5 May 2023$0.75
12 May 2023$0.75
19 May 2023$0.75
26 May 2023$0.75
1 Jun 2023$0.75
9 Jun 2023$0.75
16 Jun 2023$0.75
23 Jun 2023$0.75
30 Jun 2023$0.97
7 Jul 2023$0.97
14 Jul 2023$0.97
21 Jul 2023$0.97
28 Jul 2023$0.97
4 Aug 2023$0.97
11 Aug 2023$0.97
18 Aug 2023$0.97
25 Aug 2023$0.97
1 Sep 2023$0.97
8 Sep 2023$0.97
15 Sep 2023$0.97
22 Sep 2023$0.97
28 Sep 2023$0.97
6 Oct 2023$0.97
13 Oct 2023$0.97
20 Oct 2023$0.97
27 Oct 2023$0.97
3 Nov 2023$0.97
10 Nov 2023$0.97
17 Nov 2023$0.97
24 Nov 2023$0.97
1 Dec 2023$0.97
8 Dec 2023$0.97
14 Dec 2023$0.97
21 Dec 2023$0.97
29 Dec 2023$1.17
5 Jan 2024$1.17
12 Jan 2024$1.17
19 Jan 2024$1.17
26 Jan 2024$1.17
31 Jan 2024$1.17
9 Feb 2024$1.17
16 Feb 2024$1.17
23 Feb 2024$1.17
1 Mar 2024$1.17
8 Mar 2024$1.17
15 Mar 2024$1.17
22 Mar 2024$1.17
28 Mar 2024$1.14
5 Apr 2024$1.14
12 Apr 2024$1.14
19 Apr 2024$1.14
26 Apr 2024$1.14
3 May 2024$1.14
10 May 2024$1.14
17 May 2024$1.14
24 May 2024$1.14
31 May 2024$1.14
7 Jun 2024$1.14
14 Jun 2024$1.14
21 Jun 2024$1.14
28 Jun 2024$1.29
5 Jul 2024$1.29
12 Jul 2024$1.29
19 Jul 2024$1.29
26 Jul 2024$1.29
2 Aug 2024$1.29
9 Aug 2024$1.29
16 Aug 2024$1.29
23 Aug 2024$1.29
30 Aug 2024$1.29
6 Sep 2024$1.29
13 Sep 2024$1.29
20 Sep 2024$1.29
27 Sep 2024$1.95
4 Oct 2024$1.95
11 Oct 2024$1.95
18 Oct 2024$1.95
25 Oct 2024$1.95
1 Nov 2024$1.95
8 Nov 2024$1.95
15 Nov 2024$1.95
22 Nov 2024$1.95
29 Nov 2024$1.95
6 Dec 2024$1.95
13 Dec 2024$1.95
20 Dec 2024$1.95
27 Dec 2024$2.36
3 Jan 2025$2.36
10 Jan 2025$2.36
17 Jan 2025$2.36
24 Jan 2025$2.36
31 Jan 2025$2.36
7 Feb 2025$2.36
14 Feb 2025$2.36
21 Feb 2025$2.36
28 Feb 2025$2.36
7 Mar 2025$2.36
14 Mar 2025$2.36
21 Mar 2025$2.36
28 Mar 2025$3.01
4 Apr 2025$3.01
11 Apr 2025$3.01
17 Apr 2025$3.01
25 Apr 2025$3.01
2 May 2025$3.01
9 May 2025$3.01
16 May 2025$3.01
23 May 2025$3.01
30 May 2025$3.01
6 Jun 2025$3.01
13 Jun 2025$3.01
20 Jun 2025$3.01
27 Jun 2025$3.53
3 Jul 2025$3.53
11 Jul 2025$3.53
18 Jul 2025$3.53
25 Jul 2025$3.53
1 Aug 2025$3.53
8 Aug 2025$3.53
15 Aug 2025$3.53
22 Aug 2025$3.53
29 Aug 2025$3.53
5 Sep 2025$3.53
12 Sep 2025$3.53
19 Sep 2025$3.53
26 Sep 2025$4.81
3 Oct 2025$4.81
10 Oct 2025$4.81
17 Oct 2025$4.81
24 Oct 2025$4.81
31 Oct 2025$4.81
7 Nov 2025$4.81
14 Nov 2025$4.81
21 Nov 2025$4.81
28 Nov 2025$4.81
5 Dec 2025$4.81
12 Dec 2025$4.81
19 Dec 2025$4.81
26 Dec 2025$5.26
2 Jan 2026$5.26
9 Jan 2026$5.26
16 Jan 2026$5.26
23 Jan 2026$5.26
30 Jan 2026$5.26
6 Feb 2026$5.26
13 Feb 2026$5.26
20 Feb 2026$5.26
27 Feb 2026$5.26
6 Mar 2026$5.26
13 Mar 2026$5.26
20 Mar 2026$5.26
27 Mar 2026$4.94
2 Apr 2026$4.94
10 Apr 2026$4.94
17 Apr 2026$4.94
24 Apr 2026$4.94
1 May 2026$4.94
8 May 2026$4.94
15 May 2026$4.94
22 May 2026$4.94
29 May 2026$4.94
5 Jun 2026$4.94
12 Jun 2026$4.94
18 Jun 2026$4.94
26 Jun 2026$4.43
2 Jul 2026$4.43
10 Jul 2026$4.43
17 Jul 2026$4.43
24 Jul 2026$4.43
31 Jul 2026$4.43
7 Aug 2026$4.43
14 Aug 2026$4.43
21 Aug 2026$4.43
28 Aug 2026$4.43
4 Sep 2026$4.43
11 Sep 2026$4.43
18 Sep 2026$4.43
25 Sep 2026$2.94
2 Oct 2026$2.94
9 Oct 2026$2.94
16 Oct 2026$2.94
23 Oct 2026$2.94
30 Oct 2026$2.94
4 Nov 2026$2.94
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.8 years of history; short peaks above 20× are drawn at the top edge.

PEG 0.82 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.82×
  • PEG = 1.0 1.00×
PEG 0.82 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Jun 20220.35×1.00×
Sep 20220.35×1.00×
Dec 20220.35×1.00×
Mar 20230.35×1.00×
Jun 20230.35×1.00×
Sep 20230.35×1.00×
Dec 20230.35×1.00×
Mar 20240.35×1.00×
Jun 20240.35×1.00×
Sep 20240.35×1.00×
Dec 20240.35×1.00×
Mar 20250.35×1.00×
Jun 20250.35×1.00×
Sep 20250.35×1.00×
Dec 20250.35×1.00×
Mar 20260.72×1.00×
Jun 20260.82×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 17 quarters.
13.5×P/E · higher than 75% of its last 3.8 years
2.13PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +64.1% while the price moved −39.6%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +140.6% a year; about +35.8% a year came from earnings growth and about +104.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Power Solutions International business getting better or worse?

Power Solutions International, Inc.'s business is slowing from a peak. Revenue, profit and EPS growth have slowed sharply (revenue growth from +51.8% at its peak to +13.2% now), while ROCE is still 33.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +51.8% in FY25, profit +64.5%

  • Revenue growth 51.8%
Growth year by year: revenue +51.8% in FY25, profit +64.5%
QuarterRevenue growth
FY21–
FY225.5%
FY23−4.6%
FY243.7%
FY2551.8%

Profit growth, EPS growth

  • Profit growth 64.5%
  • EPS growth 64.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23133.4%133.8%
FY24163.4%162.7%
FY2564.5%64.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 13.2%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 20234.2%
Dec 2023−4.6%
Mar 2024−12.3%
Jun 2024−14.7%
Sep 2024−11.2%
Dec 20243.7%
Mar 202517.9%
Jun 202540.1%
Sep 202554.8%
Dec 202551.8%
Mar 202638.6%
Jun 202613.2%

Profit, EPS

  • Profit −38.8%
  • EPS −38.9%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023133.4%137.8%
Mar 202468.8%71.3%
Jun 202497.9%100.1%
Sep 202499.5%101%
Dec 2024163.4%164%
Mar 2025173.6%173.6%
Jun 2025147.5%147%
Sep 2025122.9%123%
Dec 202564.5%64.3%
Mar 202625.8%25.5%
Jun 2026−38.8%−38.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 33.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023236%
Dec 2023242.7%
Mar 2024224%
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 202577.4%
Sep 202553.3%
Dec 202550.7%
Mar 202639.9%
Jun 202633.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +13.2%, range −14.7% to +54.8%
FallingProfit growth · latest −38.8%, range −38.8% to +173.6%
FallingEPS growth · latest −38.9%, range −38.9% to +173.6%
Turning downROCE · latest 33.4%, range 33.4% to 242.7%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+51.8%+14.5%——
Profit+64.5%+116.3%——
EPS+64.1%+116.0%——
Stock price−39.6%+140.6%+54.5%+15.7%
−20.5%Revenue growth (Jun 2026) · latest quarter against a year ago
−67.1%Profit growth (Jun 2026) · latest quarter against a year ago
12.2%Revenue, 4 years · yearly growth over the long run

How much does Power Solutions International earn on its capital?

Power Solutions International, Inc. earned a ROE of 64% in FY25. That is up from a low of −672% in FY23. Its return on capital used (ROIC) is left out: on sales this small it reads 1,352%, a number that says nothing useful about the business.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 15.8% net margin and 1.70× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 15.8% net margin × 1.70× asset turnover × 2.38× leverage (assets divided by equity) ≈ 63.9% on equity. The margin does most of the work; borrowing is a big part of it.

FY25: ROE 64%, the climb back from FY23's −672%

  • ROE 63.8%
  • Cost of capital 14.1%
FY25: ROE 64%, the climb back from FY23's −672%
QuarterROECost of capital
FY21115.3%14.1%
FY22−37.1%14.1%
FY23−671.6%14.1%
FY24106.2%14.1%
FY2563.8%14.1%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 14.1% cost of capital used on this page.

Jun 2026: ROE 16.0% (last 12 months)

  • ROE (12 months) 16.0%
Jun 2026: ROE 16.0% (last 12 months)
QuarterROE (12 months)
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024615.7%
Dec 2024207.4%
Mar 2025173.5%
Jun 2025102%
Sep 2025186.2%
Dec 202574.1%
Mar 202637.7%
Jun 202616%
ROE over the last 12 months, each quarter, %. Last 11 quarters, lined up with the yearly figure.

Does Power Solutions International have too much debt?

Power Solutions International, Inc. has total debt of $136 M against shareholder equity of $203 M as of Jun 2026, so its debt is 0.67× its equity. Year by year, that ratio went from −4.64 in FY21 to 0.87 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $155 M, 0.87× equity

  • Total debt $155 M
FY25: debt $155 M, 0.87× equity
QuarterTotal debt
FY21$195 M
FY22$225 M
FY23$174 M
FY24$148 M
FY25$155 M

Debt-to-equity

  • Debt-to-equity 0.87×
Debt-to-equity
QuarterDebt-to-equity
FY21−4.64×
FY22−7.40×
FY23−44.5×
FY242.27×
FY250.87×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $136 M, debt-to-equity 0.67

  • Total debt (quarterly) $136 M
Jun 2026: debt $136 M, debt-to-equity 0.67
QuarterTotal debt (quarterly)
Sep 2023$190 M
Dec 2023$174 M
Mar 2024$168 M
Jun 2024$162 M
Sep 2024$165 M
Dec 2024$148 M
Mar 2025$156 M
Jun 2025$148 M
Sep 2025$156 M
Dec 2025$155 M
Mar 2026$169 M
Jun 2026$136 M

Debt-to-equity

  • Debt-to-equity 0.67×
Debt-to-equity
QuarterDebt-to-equity
Sep 2023−15.4×
Dec 2023−44.5×
Mar 202452.2×
Jun 20246.56×
Sep 20243.91×
Dec 20242.27×
Mar 20251.85×
Jun 20251.09×
Sep 20250.96×
Dec 20250.87×
Mar 20260.91×
Jun 20260.67×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Power Solutions International shareholding pattern?

25.0% of Power Solutions International, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 4.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

25.0%Short interest · of the tradable float
4.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Power Solutions International from balance-sheet trouble?

For Power Solutions International, Inc., the Z-score is 6.73. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.73 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Power Solutions International rank in its industry?

There is no score against its industry: Power Solutions International, Inc. is not among the largest members shown in this industry comparison for Specialty Industrial Machinery.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Power Solutions International compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Power Solutions International in size?

Power Solutions International is the 45th largest of 57 Specialty Industrial Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ATS Corporation, American Superconductor Corporation and Tennant Company. Just below it: Graham Corporation, Kornit Digital and Park-Ohio Holdings Corp.

Specialty Industrial Machinery companies close in size

  1. ATS Corporation $1.7 billion
  2. American Superconductor Corporation $1.3 billion
  3. Tennant Company $1.2 billion
  4. Power Solutions International, Inc. $915 million
  5. Graham Corporation $816 million
  6. Kornit Digital Ltd. $787 million
  7. Park-Ohio Holdings Corp. $609 million

All 57 Specialty Industrial Machinery companies, largest first

Companies close in size in other industries

  1. ASA Gold and Precious Metals Limited $917 million · Asset Management
  2. McEwen Inc. $916 million · Other Precious Metals & Mining
  3. Power Solutions International, Inc. $915 million
  4. Daily Journal Corporation $914 million · Software - Application
  5. Burford Capital Limited $913 million · Asset Management

What else do people ask about Power Solutions International?

What were Power Solutions International's latest quarterly results?

Power Solutions International, Inc. reported revenue of $153 M and net profit of $16.9 M for the Jun 2026 quarter. Revenue fell 20.5% and profit fell 67.1% compared with a year earlier. Earnings per share were $0.73.

The operating margin was 15.7%, 1.2 percentage points lower than a year earlier (as of 4 November 2026).

What is Power Solutions International's market cap?

Power Solutions International, Inc.'s market capitalisation is $915 M at a stock price of $39.67. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Power Solutions International performing?

Power Solutions International, Inc.'s share price has been falling for 16 weeks. In its latest quarter, revenue fell 20.5% and profit fell 67.1% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).

Will Power Solutions International's stock price go up?

This page does not forecast Power Solutions International, Inc.'s stock price. What it shows instead: the stock price is $39.67, and it has been falling for 16 weeks. Its P/E of 13.5× is higher than 75% of its own last 4 years (as of 4 November 2026).

Where is Power Solutions International in its business cycle?

Power Solutions International, Inc.'s FY25 operating margin was 15.2%, against a 5-year range of −8.8% to 16.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 15.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Power Solutions International story?

The main question: yearly earnings per share moved +64.1% while the share price moved −39.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Power Solutions International a stock worth studying right now?

What the numbers show: Power Solutions International, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.