Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Daily Journal share price today

Daily Journal Corporation · DJCO · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Daily Journal share price: $662.97 at the close on 4 November 2026, +64.5% in a year.

MixedBusiness trend from fewer quarters than usual
$662.97Price +64.5% in a year
55.0×P/E over 4.6 years
$27.0 MRevenue (Jun 2026) +15.3% on a year ago
−$10.9 MProfit (Jun 2026) −175.5% on a year ago
22.2%Operating margin +5.9 points on a year ago
29%ROE FY25
2.7%ROIC against a 8.7% cost of capital: −6.0 points

Daily Journal Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: profits are rising, but only 13% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

The price has been rising for 24 weeks. Over the last four quarters, results have been improving, with profit −175.5% on a year earlier, and 13% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.

What is the Daily Journal share price today?

Daily Journal Corporation's share price was $662.97 at the close on 4 November 2026. It has been rising for 24 weeks. That is 17.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $392 and $665, and at that close it sat 99% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Daily Journal Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.

  • Price $662.97
  • 50-day avg $635.04
  • 200-day avg $565.34
Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$405.04$442.76$415.91
7 Nov 2025$403.11$436.80$413.68
14 Nov 2025$391.90$428.07$412.68
21 Nov 2025$416.40$421.15$412.37
28 Nov 2025$458.39$422.48$413.57
5 Dec 2025$460.85$423.68$414.54
12 Dec 2025$507.65$425.43$416.72
19 Dec 2025$525.72$435.09$420.18
26 Dec 2025$517.01$443.66$423.02
2 Jan 2026$501.82$450.20$425.24
9 Jan 2026$608.54$467.44$429.52
16 Jan 2026$657.15$491.00$435.60
23 Jan 2026$664.72$511.04$441.03
30 Jan 2026$586.37$531.43$446.38
6 Feb 2026$575.92$548.50$451.36
13 Feb 2026$512.56$555.95$455.40
20 Feb 2026$522.52$558.70$457.86
27 Feb 2026$509.51$560.95$460.90
6 Mar 2026$511.36$560.45$463.70
13 Mar 2026$496.48$560.73$466.11
20 Mar 2026$470.49$555.38$467.55
27 Mar 2026$491.76$542.32$469.15
2 Apr 2026$517.94$530.38$471.12
10 Apr 2026$528.70$520.86$474.33
17 Apr 2026$541.72$515.38$477.00
24 Apr 2026$532.87$512.17$480.04
1 May 2026$515.08$514.56$483.31
8 May 2026$500.97$512.10$485.62
15 May 2026$462.61$507.67$487.41
22 May 2026$473.28$502.41$489.19
29 May 2026$517.12$503.91$490.99
5 Jun 2026$519.41$508.15$493.17
12 Jun 2026$556.20$513.13$495.27
18 Jun 2026$529.04$514.64$496.72
26 Jun 2026$574.44$516.44$498.16
2 Jul 2026$584.83$520.98$501.18
10 Jul 2026$576.02$525.73$504.47
17 Jul 2026$593.13$533.16$507.49
24 Jul 2026$575.10$542.30$510.96
31 Jul 2026$587.10$554.13$515.03
7 Aug 2026$564.69$564.95$519.13
14 Aug 2026$603.33$570.33$523.38
21 Aug 2026$599.83$577.98$528.33
28 Aug 2026$623.68$585.13$533.88
4 Sep 2026$627.87$593.51$539.64
11 Sep 2026$661.90$597.71$544.62
18 Sep 2026$651.53$607.15$549.91
25 Sep 2026$656.86$614.81$554.66
2 Oct 2026$656.44$621.53$558.70
9 Oct 2026$642.18$626.67$561.51
16 Oct 2026$602.99$630.78$564.33
23 Oct 2026$592.84$631.78$565.47
30 Oct 2026$629.11$633.31$565.45
4 Nov 2026$662.97$635.04$565.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.

  • Price $662.97
  • 50-day avg $635.04
  • 200-day avg $565.34
Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$293.79$296.11$290.13
10 Nov 2023$295.89$295.57$290.15
17 Nov 2023$326.10$297.29$290.64
24 Nov 2023$336.90$299.88$291.06
1 Dec 2023$331.03$303.21$291.56
8 Dec 2023$315.00$306.40$292.33
15 Dec 2023$331.64$309.04$292.68
22 Dec 2023$342.95$312.60$293.50
29 Dec 2023$340.82$316.25$294.96
5 Jan 2024$315.75$318.54$296.14
12 Jan 2024$318.00$321.53$297.40
19 Jan 2024$337.54$324.06$298.38
26 Jan 2024$335.31$328.21$299.75
2 Feb 2024$319.15$328.79$300.77
9 Feb 2024$330.58$328.19$301.69
16 Feb 2024$333.40$328.53$303.19
23 Feb 2024$322.00$329.05$304.24
1 Mar 2024$350.10$330.38$305.78
8 Mar 2024$395.44$334.34$308.33
15 Mar 2024$370.20$337.89$310.66
22 Mar 2024$364.80$342.38$312.59
28 Mar 2024$361.61$345.48$313.90
5 Apr 2024$370.95$348.35$315.78
12 Apr 2024$337.88$351.04$317.60
19 Apr 2024$347.98$353.26$319.02
26 Apr 2024$346.80$355.67$320.62
3 May 2024$369.00$357.55$322.25
10 May 2024$377.90$362.22$324.47
17 May 2024$390.90$363.80$326.88
24 May 2024$393.10$364.07$328.96
31 May 2024$379.00$364.75$330.41
7 Jun 2024$365.24$365.78$332.23
14 Jun 2024$367.60$366.86$333.94
21 Jun 2024$377.00$367.16$335.44
28 Jun 2024$394.48$371.50$337.68
5 Jul 2024$398.40$375.89$339.92
12 Jul 2024$419.87$381.88$342.68
19 Jul 2024$428.20$388.86$346.25
26 Jul 2024$465.70$396.77$350.36
2 Aug 2024$415.00$402.59$353.93
9 Aug 2024$426.48$405.66$356.78
16 Aug 2024$448.71$411.66$360.25
23 Aug 2024$488.55$421.17$364.58
30 Aug 2024$497.11$433.59$369.61
6 Sep 2024$460.20$441.28$372.72
13 Sep 2024$481.43$448.81$376.41
20 Sep 2024$501.31$458.55$380.68
27 Sep 2024$483.19$464.00$384.87
4 Oct 2024$471.49$466.37$388.69
11 Oct 2024$468.23$467.71$391.92
18 Oct 2024$492.42$475.27$395.51
25 Oct 2024$481.60$480.66$399.52
1 Nov 2024$493.43$484.58$403.95
8 Nov 2024$570.21$489.88$409.22
15 Nov 2024$548.99$498.94$415.24
22 Nov 2024$577.48$507.77$421.38
29 Nov 2024$564.51$513.88$426.26
6 Dec 2024$584.63$522.77$432.49
13 Dec 2024$565.01$532.67$438.65
20 Dec 2024$547.61$541.53$443.35
27 Dec 2024$558.10$548.42$446.90
3 Jan 2025$577.61$554.35$450.81
10 Jan 2025$518.61$559.99$454.63
17 Jan 2025$497.74$561.96$458.58
24 Jan 2025$452.80$555.42$460.78
31 Jan 2025$410.10$540.87$462.62
7 Feb 2025$404.90$525.06$464.17
14 Feb 2025$433.53$508.64$465.72
21 Feb 2025$406.84$496.10$467.13
28 Feb 2025$393.27$477.97$467.59
7 Mar 2025$389.39$460.34$467.48
14 Mar 2025$393.78$442.35$467.38
21 Mar 2025$396.80$425.00$467.89
28 Mar 2025$394.50$412.61$468.80
4 Apr 2025$380.19$402.25$469.24
11 Apr 2025$378.97$396.66$469.29
17 Apr 2025$377.40$394.81$469.09
25 Apr 2025$381.05$392.34$468.50
2 May 2025$381.31$387.22$467.44
9 May 2025$393.12$386.27$466.06
16 May 2025$416.24$388.97$464.86
23 May 2025$417.27$392.59$464.70
30 May 2025$421.43$394.83$464.72
6 Jun 2025$421.83$396.91$464.31
13 Jun 2025$389.50$398.01$462.69
20 Jun 2025$396.48$399.76$460.75
27 Jun 2025$419.02$403.10$459.31
3 Jul 2025$436.65$407.34$458.40
11 Jul 2025$389.39$408.90$455.84
18 Jul 2025$399.15$410.74$453.54
25 Jul 2025$409.50$411.02$451.74
1 Aug 2025$384.75$410.04$450.02
8 Aug 2025$411.21$408.33$448.00
15 Aug 2025$426.12$408.71$446.62
22 Aug 2025$461.45$411.57$445.46
29 Aug 2025$467.20$418.49$443.41
5 Sep 2025$490.61$424.32$441.57
12 Sep 2025$407.73$428.21$439.21
19 Sep 2025$447.93$432.11$435.95
26 Sep 2025$462.62$438.62$432.92
3 Oct 2025$412.06$444.24$429.95
10 Oct 2025$417.12$446.29$426.63
17 Oct 2025$422.61$448.30$423.10
24 Oct 2025$416.91$447.23$419.20
31 Oct 2025$405.04$442.76$415.91
7 Nov 2025$403.11$436.80$413.68
14 Nov 2025$391.90$428.07$412.68
21 Nov 2025$416.40$421.15$412.37
28 Nov 2025$458.39$422.48$413.57
5 Dec 2025$460.85$423.68$414.54
12 Dec 2025$507.65$425.43$416.72
19 Dec 2025$525.72$435.09$420.18
26 Dec 2025$517.01$443.66$423.02
2 Jan 2026$501.82$450.20$425.24
9 Jan 2026$608.54$467.44$429.52
16 Jan 2026$657.15$491.00$435.60
23 Jan 2026$664.72$511.04$441.03
30 Jan 2026$586.37$531.43$446.38
6 Feb 2026$575.92$548.50$451.36
13 Feb 2026$512.56$555.95$455.40
20 Feb 2026$522.52$558.70$457.86
27 Feb 2026$509.51$560.95$460.90
6 Mar 2026$511.36$560.45$463.70
13 Mar 2026$496.48$560.73$466.11
20 Mar 2026$470.49$555.38$467.55
27 Mar 2026$491.76$542.32$469.15
2 Apr 2026$517.94$530.38$471.12
10 Apr 2026$528.70$520.86$474.33
17 Apr 2026$541.72$515.38$477.00
24 Apr 2026$532.87$512.17$480.04
1 May 2026$515.08$514.56$483.31
8 May 2026$500.97$512.10$485.62
15 May 2026$462.61$507.67$487.41
22 May 2026$473.28$502.41$489.19
29 May 2026$517.12$503.91$490.99
5 Jun 2026$519.41$508.15$493.17
12 Jun 2026$556.20$513.13$495.27
18 Jun 2026$529.04$514.64$496.72
26 Jun 2026$574.44$516.44$498.16
2 Jul 2026$584.83$520.98$501.18
10 Jul 2026$576.02$525.73$504.47
17 Jul 2026$593.13$533.16$507.49
24 Jul 2026$575.10$542.30$510.96
31 Jul 2026$587.10$554.13$515.03
7 Aug 2026$564.69$564.95$519.13
14 Aug 2026$603.33$570.33$523.38
21 Aug 2026$599.83$577.98$528.33
28 Aug 2026$623.68$585.13$533.88
4 Sep 2026$627.87$593.51$539.64
11 Sep 2026$661.90$597.71$544.62
18 Sep 2026$651.53$607.15$549.91
25 Sep 2026$656.86$614.81$554.66
2 Oct 2026$656.44$621.53$558.70
9 Oct 2026$642.18$626.67$561.51
16 Oct 2026$602.99$630.78$564.33
23 Oct 2026$592.84$631.78$565.47
30 Oct 2026$629.11$633.31$565.45
4 Nov 2026$662.97$635.04$565.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.

  • Price $662.97
  • 50-day avg $635.04
  • 200-day avg $565.34
Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$343.22$329.75$328.27
12 Nov 2021$355.01$334.70$328.92
26 Nov 2021$393.00$344.90$330.97
10 Dec 2021$362.00$351.74$331.74
23 Dec 2021$356.70$356.94$332.42
7 Jan 2022$374.00$360.55$334.07
21 Jan 2022$336.01$362.46$335.85
4 Feb 2022$310.00$353.48$336.03
18 Feb 2022$336.84$343.93$336.60
4 Mar 2022$318.48$337.57$337.52
18 Mar 2022$308.00$327.01$337.35
1 Apr 2022$304.08$315.61$335.96
14 Apr 2022$282.61$309.45$333.78
29 Apr 2022$257.15$299.51$330.25
13 May 2022$252.75$286.08$326.70
27 May 2022$277.97$276.90$322.72
10 Jun 2022$271.26$272.08$321.01
24 Jun 2022$263.00$265.79$317.93
8 Jul 2022$272.02$265.03$315.33
22 Jul 2022$271.26$265.25$312.60
5 Aug 2022$269.00$268.63$309.57
19 Aug 2022$260.20$266.63$305.80
2 Sep 2022$263.60$265.54$301.31
16 Sep 2022$267.00$265.73$295.98
30 Sep 2022$256.39$263.97$291.37
14 Oct 2022$255.01$261.70$286.41
28 Oct 2022$273.99$262.03$281.71
11 Nov 2022$275.00$262.82$277.85
23 Nov 2022$276.00$264.61$275.98
9 Dec 2022$261.15$267.52$273.62
23 Dec 2022$300.80$271.93$271.51
6 Jan 2023$299.00$273.68$270.39
20 Jan 2023$293.61$278.27$269.72
3 Feb 2023$309.00$284.06$269.89
17 Feb 2023$295.22$289.05$271.31
3 Mar 2023$287.40$294.92$273.25
17 Mar 2023$274.09$293.38$274.22
31 Mar 2023$284.96$290.03$273.95
14 Apr 2023$284.30$287.94$274.69
28 Apr 2023$273.15$282.88$275.34
12 May 2023$274.00$277.66$275.76
26 May 2023$289.73$278.19$276.52
9 Jun 2023$287.10$281.52$277.49
23 Jun 2023$283.63$282.40$278.43
7 Jul 2023$288.60$282.71$279.32
21 Jul 2023$285.23$285.34$280.59
4 Aug 2023$299.12$288.00$282.08
18 Aug 2023$296.82$290.48$284.26
1 Sep 2023$304.10$293.17$285.88
15 Sep 2023$290.75$294.85$286.85
29 Sep 2023$294.00$296.27$287.80
13 Oct 2023$303.50$297.91$289.16
27 Oct 2023$286.05$297.10$290.16
10 Nov 2023$295.89$295.57$290.15
24 Nov 2023$336.90$299.88$291.06
8 Dec 2023$315.00$306.40$292.33
22 Dec 2023$342.95$312.60$293.50
5 Jan 2024$315.75$318.54$296.14
19 Jan 2024$337.54$324.06$298.38
2 Feb 2024$319.15$328.79$300.77
16 Feb 2024$333.40$328.53$303.19
1 Mar 2024$350.10$330.38$305.78
15 Mar 2024$370.20$337.89$310.66
28 Mar 2024$361.61$345.48$313.90
12 Apr 2024$337.88$351.04$317.60
26 Apr 2024$346.80$355.67$320.62
10 May 2024$377.90$362.22$324.47
24 May 2024$393.10$364.07$328.96
7 Jun 2024$365.24$365.78$332.23
21 Jun 2024$377.00$367.16$335.44
5 Jul 2024$398.40$375.89$339.92
19 Jul 2024$428.20$388.86$346.25
2 Aug 2024$415.00$402.59$353.93
16 Aug 2024$448.71$411.66$360.25
30 Aug 2024$497.11$433.59$369.61
13 Sep 2024$481.43$448.81$376.41
27 Sep 2024$483.19$464.00$384.87
11 Oct 2024$468.23$467.71$391.92
25 Oct 2024$481.60$480.66$399.52
8 Nov 2024$570.21$489.88$409.22
22 Nov 2024$577.48$507.77$421.38
6 Dec 2024$584.63$522.77$432.49
20 Dec 2024$547.61$541.53$443.35
3 Jan 2025$577.61$554.35$450.81
17 Jan 2025$497.74$561.96$458.58
31 Jan 2025$410.10$540.87$462.62
14 Feb 2025$433.53$508.64$465.72
28 Feb 2025$393.27$477.97$467.59
14 Mar 2025$393.78$442.35$467.38
28 Mar 2025$394.50$412.61$468.80
11 Apr 2025$378.97$396.66$469.29
25 Apr 2025$381.05$392.34$468.50
9 May 2025$393.12$386.27$466.06
23 May 2025$417.27$392.59$464.70
6 Jun 2025$421.83$396.91$464.31
20 Jun 2025$396.48$399.76$460.75
3 Jul 2025$436.65$407.34$458.40
18 Jul 2025$399.15$410.74$453.54
1 Aug 2025$384.75$410.04$450.02
15 Aug 2025$426.12$408.71$446.62
29 Aug 2025$467.20$418.49$443.41
12 Sep 2025$407.73$428.21$439.21
26 Sep 2025$462.62$438.62$432.92
10 Oct 2025$417.12$446.29$426.63
24 Oct 2025$416.91$447.23$419.20
7 Nov 2025$403.11$436.80$413.68
21 Nov 2025$416.40$421.15$412.37
5 Dec 2025$460.85$423.68$414.54
19 Dec 2025$525.72$435.09$420.18
2 Jan 2026$501.82$450.20$425.24
16 Jan 2026$657.15$491.00$435.60
30 Jan 2026$586.37$531.43$446.38
13 Feb 2026$512.56$555.95$455.40
27 Feb 2026$509.51$560.95$460.90
13 Mar 2026$496.48$560.73$466.11
27 Mar 2026$491.76$542.32$469.15
10 Apr 2026$528.70$520.86$474.33
24 Apr 2026$532.87$512.17$480.04
8 May 2026$500.97$512.10$485.62
22 May 2026$473.28$502.41$489.19
5 Jun 2026$519.41$508.15$493.17
18 Jun 2026$529.04$514.64$496.72
2 Jul 2026$584.83$520.98$501.18
17 Jul 2026$593.13$533.16$507.49
31 Jul 2026$587.10$554.13$515.03
14 Aug 2026$603.33$570.33$523.38
28 Aug 2026$623.68$585.13$533.88
11 Sep 2026$661.90$597.71$544.62
25 Sep 2026$656.86$614.81$554.66
9 Oct 2026$642.18$626.67$561.51
23 Oct 2026$592.84$631.78$565.47
4 Nov 2026$662.97$635.04$565.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.

  • Price $662.97
  • 50-day avg $635.04
  • 200-day avg $565.34
Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$212.00$220.48–
18 Nov 2016$229.80$217.33–
9 Dec 2016$270.29$224.97–
30 Dec 2016$241.80$236.43–
20 Jan 2017$221.80$242.08–
10 Feb 2017$210.78$238.09–
3 Mar 2017$208.19$224.89–
24 Mar 2017$202.80$213.85–
13 Apr 2017$206.16$210.32–
5 May 2017$210.25$208.85$223.04
26 May 2017$211.40$209.29$221.91
16 Jun 2017$213.79$210.58$220.90
7 Jul 2017$208.30$210.88$219.64
28 Jul 2017$207.31$210.08$218.60
18 Aug 2017$205.70$208.13$218.01
6 Sep 2017$210.62$207.73$218.05
29 Sep 2017$218.61$211.42$217.22
20 Oct 2017$240.18$217.53$214.84
9 Nov 2017$243.20$226.06$214.62
1 Dec 2017$232.54$232.24$215.60
22 Dec 2017$238.52$236.02$217.15
12 Jan 2018$242.00$237.14$218.85
2 Feb 2018$230.06$234.89$220.38
23 Feb 2018$232.00$231.87$221.44
16 Mar 2018$230.90$230.22$222.64
6 Apr 2018$224.00$227.96$223.67
26 Apr 2018$232.31$227.01$224.37
18 May 2018$228.20$227.97$225.37
8 Jun 2018$227.49$227.60$226.68
29 Jun 2018$230.20$229.35$228.68
20 Jul 2018$230.00$231.18$229.97
10 Aug 2018$232.69$232.65$231.29
31 Aug 2018$238.45$234.32$232.04
21 Sep 2018$240.64$234.62$232.40
12 Oct 2018$236.29$237.09$232.61
2 Nov 2018$235.10$237.83$232.65
23 Nov 2018$233.48$237.28$232.46
14 Dec 2018$229.00$236.69$232.42
4 Jan 2019$230.98$233.58$232.33
24 Jan 2019$214.00$229.22$231.98
15 Feb 2019$217.50$226.28$231.46
8 Mar 2019$223.50$223.91$231.33
29 Mar 2019$214.10$220.93$230.79
18 Apr 2019$218.21$220.76$230.35
8 May 2019$218.30$220.95$230.02
31 May 2019$214.89$220.02$229.13
21 Jun 2019$225.00$219.00$228.41
12 Jul 2019$230.80$221.03$228.39
2 Aug 2019$237.30$223.82$228.48
23 Aug 2019$209.10$223.47$227.67
13 Sep 2019$235.35$221.69$226.01
4 Oct 2019$272.50$229.81$226.61
25 Oct 2019$286.73$242.89$229.42
15 Nov 2019$280.80$265.29$233.21
6 Dec 2019$279.00$276.85$236.56
27 Dec 2019$291.42$282.29$240.37
17 Jan 2020$287.40$283.20$245.01
7 Feb 2020$276.20$282.57$249.15
28 Feb 2020$250.00$282.89$253.20
20 Mar 2020$219.18$265.98$254.10
9 Apr 2020$259.80$250.50$254.69
1 May 2020$263.25$242.04$257.43
22 May 2020$278.87$249.32$260.40
12 Jun 2020$275.40$265.13$264.66
2 Jul 2020$267.39$273.96$268.57
24 Jul 2020$285.00$277.11$270.24
14 Aug 2020$287.50$279.88$271.27
4 Sep 2020$277.00$281.41$271.14
25 Sep 2020$252.80$276.74$269.40
16 Oct 2020$260.99$266.66$266.85
6 Nov 2020$275.00$262.77$266.17
27 Nov 2020$273.80$264.68$265.56
18 Dec 2020$315.20$274.95$266.52
8 Jan 2021$377.20$301.83$276.13
29 Jan 2021$334.00$320.00$283.84
19 Feb 2021$341.31$339.91$289.54
12 Mar 2021$323.91$345.75$294.21
1 Apr 2021$323.82$333.15$297.28
23 Apr 2021$309.74$326.99$300.63
14 May 2021$306.00$315.21$302.39
4 Jun 2021$330.70$313.54$304.27
25 Jun 2021$360.00$319.58$308.83
16 Jul 2021$316.34$324.92$313.82
6 Aug 2021$343.00$333.89$319.42
27 Aug 2021$329.90$332.10$323.15
17 Sep 2021$323.19$328.09$327.15
8 Oct 2021$326.25$326.94$330.24
29 Oct 2021$343.22$329.75$328.27
19 Nov 2021$368.02$339.34$329.86
10 Dec 2021$362.00$351.74$331.74
31 Dec 2021$356.73$358.98$333.30
21 Jan 2022$336.01$362.46$335.85
11 Feb 2022$312.00$346.31$336.08
4 Mar 2022$318.48$337.57$337.52
25 Mar 2022$303.80$320.04$336.57
14 Apr 2022$282.61$309.45$333.78
6 May 2022$257.00$292.73$328.84
27 May 2022$277.97$276.90$322.72
17 Jun 2022$263.30$267.82$319.35
8 Jul 2022$272.02$265.03$315.33
29 Jul 2022$270.30$266.86$311.20
19 Aug 2022$260.20$266.63$305.80
9 Sep 2022$264.51$265.83$299.09
30 Sep 2022$256.39$263.97$291.37
21 Oct 2022$274.99$261.99$284.23
11 Nov 2022$275.00$262.82$277.85
2 Dec 2022$273.06$265.89$274.98
23 Dec 2022$300.80$271.93$271.51
13 Jan 2023$294.40$276.19$270.09
3 Feb 2023$309.00$284.06$269.89
24 Feb 2023$307.00$292.43$272.21
17 Mar 2023$274.09$293.38$274.22
6 Apr 2023$287.70$289.29$274.26
28 Apr 2023$273.15$282.88$275.34
19 May 2023$276.32$276.31$275.99
9 Jun 2023$287.10$281.52$277.49
30 Jun 2023$289.28$282.16$278.96
21 Jul 2023$285.23$285.34$280.59
11 Aug 2023$310.10$290.00$283.53
1 Sep 2023$304.10$293.17$285.88
22 Sep 2023$292.55$295.62$287.32
13 Oct 2023$303.50$297.91$289.16
3 Nov 2023$293.79$296.11$290.13
24 Nov 2023$336.90$299.88$291.06
15 Dec 2023$331.64$309.04$292.68
5 Jan 2024$315.75$318.54$296.14
26 Jan 2024$335.31$328.21$299.75
16 Feb 2024$333.40$328.53$303.19
8 Mar 2024$395.44$334.34$308.33
28 Mar 2024$361.61$345.48$313.90
19 Apr 2024$347.98$353.26$319.02
10 May 2024$377.90$362.22$324.47
31 May 2024$379.00$364.75$330.41
21 Jun 2024$377.00$367.16$335.44
12 Jul 2024$419.87$381.88$342.68
2 Aug 2024$415.00$402.59$353.93
23 Aug 2024$488.55$421.17$364.58
13 Sep 2024$481.43$448.81$376.41
4 Oct 2024$471.49$466.37$388.69
25 Oct 2024$481.60$480.66$399.52
15 Nov 2024$548.99$498.94$415.24
6 Dec 2024$584.63$522.77$432.49
27 Dec 2024$558.10$548.42$446.90
17 Jan 2025$497.74$561.96$458.58
7 Feb 2025$404.90$525.06$464.17
28 Feb 2025$393.27$477.97$467.59
21 Mar 2025$396.80$425.00$467.89
11 Apr 2025$378.97$396.66$469.29
2 May 2025$381.31$387.22$467.44
23 May 2025$417.27$392.59$464.70
13 Jun 2025$389.50$398.01$462.69
3 Jul 2025$436.65$407.34$458.40
25 Jul 2025$409.50$411.02$451.74
15 Aug 2025$426.12$408.71$446.62
5 Sep 2025$490.61$424.32$441.57
26 Sep 2025$462.62$438.62$432.92
17 Oct 2025$422.61$448.30$423.10
7 Nov 2025$403.11$436.80$413.68
28 Nov 2025$458.39$422.48$413.57
19 Dec 2025$525.72$435.09$420.18
9 Jan 2026$608.54$467.44$429.52
30 Jan 2026$586.37$531.43$446.38
20 Feb 2026$522.52$558.70$457.86
13 Mar 2026$496.48$560.73$466.11
2 Apr 2026$517.94$530.38$471.12
24 Apr 2026$532.87$512.17$480.04
15 May 2026$462.61$507.67$487.41
5 Jun 2026$519.41$508.15$493.17
26 Jun 2026$574.44$516.44$498.16
17 Jul 2026$593.13$533.16$507.49
7 Aug 2026$564.69$564.95$519.13
28 Aug 2026$623.68$585.13$533.88
18 Sep 2026$651.53$607.15$549.91
9 Oct 2026$642.18$626.67$561.51
30 Oct 2026$629.11$633.31$565.45
4 Nov 2026$662.97$635.04$565.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jan 2025; Sideways from Jan 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Apr 2022; Falling from May 2022 to Dec 2022; Sideways from Dec 2022 to Jun 2023; Rising from Jul 2023 to Jan 2025; Sideways from Jan 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Feb 2018 to Nov 2018; Sideways from Dec 2018 to Apr 2019; Falling from May 2019 to Aug 2019; Sideways from Sep 2019 to Oct 2019; Rising from Nov 2019 to Jan 2022; Sideways from Feb 2022 to May 2022; Falling from May 2022 to Dec 2022; Sideways from Dec 2022 to Jun 2023; Rising from Jun 2023 to Jan 2025; Sideways from Feb 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 245 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−4.9%
14 Oct 2016−6.7%
21 Oct 2016−5.6%
28 Oct 2016−5.1%
4 Nov 2016−5.2%
11 Nov 2016+2.7%
18 Nov 2016+1.3%
25 Nov 2016+1.8%
2 Dec 2016+9.4%
9 Dec 2016+16.4%
16 Dec 2016+11.6%
23 Dec 2016+3.8%
30 Dec 2016+7.1%
6 Jan 2017+2.3%
13 Jan 2017+1.7%
20 Jan 2017+0.2%
27 Jan 2017−4.0%
3 Feb 2017−5.8%
10 Feb 2017−15.7%
17 Feb 2017−16.2%
24 Feb 2017−17.7%
3 Mar 2017−26.3%
10 Mar 2017−29.4%
17 Mar 2017−28.3%
24 Mar 2017−19.5%
31 Mar 2017−16.8%
7 Apr 2017−12.7%
13 Apr 2017−12.5%
21 Apr 2017−7.9%
28 Apr 2017−8.9%
5 May 2017−8.0%
12 May 2017−4.3%
19 May 2017−0.5%
26 May 2017−3.3%
2 Jun 2017+0.2%
9 Jun 2017+2.3%
16 Jun 2017+1.2%
23 Jun 2017−0.4%
29 Jun 2017−4.6%
7 Jul 2017−2.8%
14 Jul 2017−5.8%
21 Jul 2017−6.8%
28 Jul 2017−4.5%
4 Aug 2017−6.1%
11 Aug 2017−1.7%
18 Aug 2017−4.7%
25 Aug 2017−0.9%
31 Aug 2017−3.3%
6 Sep 2017−2.8%
15 Sep 2017+3.6%
22 Sep 2017+2.2%
29 Sep 2017+0.2%
6 Oct 2017+3.8%
13 Oct 2017+8.2%
20 Oct 2017+11.0%
27 Oct 2017+9.5%
3 Nov 2017+16.2%
9 Nov 2017+10.4%
17 Nov 2017+11.0%
22 Nov 2017+1.7%
1 Dec 2017+4.1%
8 Dec 2017+3.8%
15 Dec 2017−5.7%
22 Dec 2017+1.2%
29 Dec 2017−0.9%
5 Jan 2018−1.6%
12 Jan 2018−4.0%
19 Jan 2018−11.2%
26 Jan 2018−13.3%
2 Feb 2018−13.1%
9 Feb 2018−10.9%
16 Feb 2018−13.2%
23 Feb 2018−4.3%
2 Mar 2018−3.8%
9 Mar 2018−6.5%
16 Mar 2018−2.6%
23 Mar 2018−2.7%
29 Mar 2018+0.6%
6 Apr 2018−1.7%
13 Apr 2018−2.3%
20 Apr 2018+1.2%
26 Apr 2018+7.6%
4 May 2018+1.4%
10 May 2018+2.5%
18 May 2018+2.8%
25 May 2018−1.2%
1 Jun 2018−1.1%
8 Jun 2018−1.5%
15 Jun 2018−0.9%
22 Jun 2018+1.4%
29 Jun 2018−2.3%
6 Jul 2018−2.7%
12 Jul 2018−3.1%
20 Jul 2018−3.2%
27 Jul 2018−6.0%
2 Aug 2018−1.0%
10 Aug 2018−4.8%
17 Aug 2018−3.9%
24 Aug 2018−0.3%
31 Aug 2018−2.0%
7 Sep 2018+1.1%
14 Sep 2018−4.7%
21 Sep 2018−6.5%
28 Sep 2018−2.5%
5 Oct 2018+1.4%
12 Oct 2018+3.8%
19 Oct 2018+2.4%
26 Oct 2018+9.1%
2 Nov 2018+2.9%
9 Nov 2018+1.0%
16 Nov 2018+5.4%
23 Nov 2018+6.0%
30 Nov 2018+4.0%
7 Dec 2018+8.5%
14 Dec 2018+9.2%
21 Dec 2018+13.4%
28 Dec 2018+12.0%
4 Jan 2019+6.5%
11 Jan 2019−1.4%
18 Jan 2019−4.1%
24 Jan 2019−10.6%
1 Feb 2019−3.0%
7 Feb 2019−4.1%
15 Feb 2019−8.5%
22 Feb 2019−9.0%
1 Mar 2019−4.5%
8 Mar 2019−10.2%
15 Mar 2019−12.9%
22 Mar 2019−23.2%
29 Mar 2019−22.7%
5 Apr 2019−18.9%
11 Apr 2019−12.2%
18 Apr 2019−7.3%
25 Apr 2019−7.5%
3 May 2019−10.6%
8 May 2019−5.0%
17 May 2019−2.3%
23 May 2019−4.6%
31 May 2019−4.5%
6 Jun 2019−7.9%
14 Jun 2019−1.6%
21 Jun 2019−0.1%
28 Jun 2019+7.4%
1 Jul 2019+5.3%
12 Jul 2019+2.2%
17 Jul 2019+3.1%
26 Jul 2019+1.6%
2 Aug 2019+7.1%
9 Aug 2019−0.4%
16 Aug 2019−0.5%
23 Aug 2019−5.3%
30 Aug 2019−12.9%
6 Sep 2019−3.8%
13 Sep 2019+2.6%
20 Sep 2019+9.6%
27 Sep 2019+3.0%
4 Oct 2019+15.3%
11 Oct 2019+17.1%
18 Oct 2019+18.6%
25 Oct 2019+24.6%
1 Nov 2019+12.9%
8 Nov 2019+24.1%
15 Nov 2019+19.5%
22 Nov 2019+25.1%
29 Nov 2019+34.2%
6 Dec 2019+23.4%
13 Dec 2019+12.5%
20 Dec 2019+8.0%
27 Dec 2019+8.7%
3 Jan 2020−4.0%
10 Jan 2020−2.8%
17 Jan 2020−6.4%
24 Jan 2020−10.3%
31 Jan 2020−6.5%
7 Feb 2020−11.0%
14 Feb 2020−5.7%
21 Feb 2020−3.8%
28 Feb 2020−6.3%
6 Mar 2020−5.6%
13 Mar 2020−5.6%
20 Mar 2020+4.6%
27 Mar 2020−3.9%
3 Apr 2020−2.4%
9 Apr 2020+5.4%
17 Apr 2020−0.8%
24 Apr 2020+5.8%
1 May 2020+7.8%
8 May 2020+10.8%
15 May 2020+13.0%
22 May 2020+7.4%
29 May 2020+9.3%
5 Jun 2020+7.4%
12 Jun 2020+12.2%
19 Jun 2020−7.6%
26 Jun 2020+2.3%
2 Jul 2020−1.1%
10 Jul 2020−7.9%
17 Jul 2020+0.9%
24 Jul 2020−3.7%
31 Jul 2020−7.6%
7 Aug 2020−0.8%
14 Aug 2020−15.6%
21 Aug 2020−12.0%
28 Aug 2020−13.8%
4 Sep 2020−9.9%
11 Sep 2020−17.8%
18 Sep 2020−15.3%
25 Sep 2020−13.1%
2 Oct 2020−15.4%
9 Oct 2020−18.0%
16 Oct 2020−14.2%
23 Oct 2020−11.2%
30 Oct 2020−4.5%
6 Nov 2020−16.0%
13 Nov 2020−12.3%
20 Nov 2020−11.1%
27 Nov 2020−7.3%
4 Dec 2020−11.2%
11 Dec 2020+9.2%
18 Dec 2020+11.4%
24 Dec 2020+27.8%
31 Dec 2020+53.0%
8 Jan 2021+39.9%
15 Jan 2021+20.4%
22 Jan 2021+12.8%
29 Jan 2021+9.8%
5 Feb 2021+11.3%
12 Feb 2021+12.0%
19 Feb 2021+17.4%
26 Feb 2021+20.4%
5 Mar 2021+20.3%
12 Mar 2021+0.0%
19 Mar 2021−5.6%
26 Mar 2021−18.0%
1 Apr 2021−27.0%
9 Apr 2021−23.8%
16 Apr 2021−17.2%
23 Apr 2021−17.7%
30 Apr 2021−21.4%
7 May 2021−17.4%
14 May 2021−13.1%
21 May 2021−17.6%
28 May 2021−17.1%
4 Jun 2021−10.7%
11 Jun 2021−3.3%
18 Jun 2021+1.8%
25 Jun 2021+6.1%
2 Jul 2021−6.3%
9 Jul 2021−5.1%
16 Jul 2021−3.0%
22 Jul 2021+4.2%
30 Jul 2021+4.0%
6 Aug 2021+6.9%
13 Aug 2021−2.1%
20 Aug 2021−2.9%
27 Aug 2021−3.9%
3 Sep 2021−8.0%
10 Sep 2021−8.9%
17 Sep 2021−11.6%
24 Sep 2021−13.9%
1 Oct 2021−1.7%
8 Oct 2021+1.5%
15 Oct 2021+2.3%
22 Oct 2021−2.0%
29 Oct 2021−1.7%
5 Nov 2021−0.9%
12 Nov 2021+5.8%
19 Nov 2021+11.1%
26 Nov 2021+17.2%
3 Dec 2021+6.3%
10 Dec 2021+5.8%
17 Dec 2021+3.6%
23 Dec 2021+3.9%
31 Dec 2021+0.3%
7 Jan 2022+8.2%
14 Jan 2022+4.3%
21 Jan 2022+1.2%
28 Jan 2022−2.0%
4 Feb 2022−9.7%
11 Feb 2022−6.4%
18 Feb 2022−1.1%
25 Feb 2022−12.1%
4 Mar 2022−4.1%
11 Mar 2022−6.3%
18 Mar 2022−8.2%
25 Mar 2022−11.0%
1 Apr 2022−10.1%
8 Apr 2022−18.5%
14 Apr 2022−16.4%
22 Apr 2022−19.3%
29 Apr 2022−13.7%
6 May 2022−8.8%
13 May 2022−10.2%
20 May 2022−16.8%
27 May 2022−9.9%
3 Jun 2022−7.9%
10 Jun 2022−2.4%
17 Jun 2022+3.2%
24 Jun 2022+0.4%
1 Jul 2022+3.3%
8 Jul 2022+7.0%
15 Jul 2022+5.4%
22 Jul 2022+10.8%
29 Jul 2022+5.1%
5 Aug 2022+4.2%
12 Aug 2022+1.5%
19 Aug 2022−2.4%
26 Aug 2022−2.5%
2 Sep 2022−0.6%
9 Sep 2022−6.8%
16 Sep 2022−4.0%
23 Sep 2022+3.0%
30 Sep 2022+2.7%
7 Oct 2022+0.4%
14 Oct 2022+3.8%
21 Oct 2022+6.6%
28 Oct 2022+6.9%
4 Nov 2022+8.6%
11 Nov 2022+7.6%
18 Nov 2022+13.8%
23 Nov 2022+5.1%
2 Dec 2022−0.2%
9 Dec 2022+2.0%
16 Dec 2022+3.7%
23 Dec 2022+13.4%
30 Dec 2022−9.4%
6 Jan 2023+10.3%
13 Jan 2023+4.0%
20 Jan 2023+1.0%
27 Jan 2023+6.2%
3 Feb 2023+5.8%
10 Feb 2023+2.8%
17 Feb 2023+2.6%
24 Feb 2023+12.7%
3 Mar 2023+5.9%
10 Mar 2023+6.0%
17 Mar 2023−2.2%
24 Mar 2023−13.0%
31 Mar 2023+6.7%
6 Apr 2023−9.2%
14 Apr 2023−6.9%
21 Apr 2023−10.9%
28 Apr 2023−12.3%
5 May 2023−11.1%
12 May 2023−6.1%
19 May 2023−9.2%
26 May 2023−11.6%
2 Jun 2023−5.2%
9 Jun 2023−5.9%
16 Jun 2023−9.9%
23 Jun 2023−5.1%
30 Jun 2023−6.8%
7 Jul 2023−6.9%
14 Jul 2023−8.4%
21 Jul 2023−5.5%
28 Jul 2023−4.1%
4 Aug 2023+0.5%
11 Aug 2023+4.9%
18 Aug 2023+3.1%
25 Aug 2023+0.0%
1 Sep 2023−0.3%
8 Sep 2023−1.8%
15 Sep 2023+2.3%
22 Sep 2023+3.8%
29 Sep 2023+5.2%
6 Oct 2023+4.7%
13 Oct 2023+10.1%
20 Oct 2023+12.7%
27 Oct 2023+9.2%
3 Nov 2023+0.9%
10 Nov 2023−3.5%
17 Nov 2023+6.6%
24 Nov 2023+7.6%
1 Dec 2023+7.1%
8 Dec 2023+4.5%
15 Dec 2023+8.2%
22 Dec 2023+7.2%
29 Dec 2023+4.7%
5 Jan 2024−2.4%
12 Jan 2024−5.7%
19 Jan 2024−2.7%
26 Jan 2024−1.5%
2 Feb 2024−5.1%
9 Feb 2024−2.0%
16 Feb 2024−8.6%
23 Feb 2024−16.0%
1 Mar 2024−5.9%
8 Mar 2024+14.3%
15 Mar 2024+3.0%
22 Mar 2024−3.7%
28 Mar 2024−3.9%
5 Apr 2024+6.7%
12 Apr 2024−0.9%
19 Apr 2024+0.5%
26 Apr 2024−0.9%
3 May 2024+12.2%
10 May 2024+10.4%
17 May 2024+11.3%
24 May 2024+17.8%
31 May 2024+5.4%
7 Jun 2024−12.0%
14 Jun 2024−7.2%
21 Jun 2024−1.1%
28 Jun 2024+5.0%
5 Jul 2024+0.4%
12 Jul 2024+14.6%
19 Jul 2024+12.2%
26 Jul 2024+27.2%
2 Aug 2024+8.2%
9 Aug 2024+10.5%
16 Aug 2024+10.1%
23 Aug 2024+18.1%
30 Aug 2024+24.3%
6 Sep 2024+24.8%
13 Sep 2024+27.4%
20 Sep 2024+28.6%
27 Sep 2024+17.5%
4 Oct 2024+15.0%
11 Oct 2024+8.0%
18 Oct 2024+8.5%
25 Oct 2024−2.9%
1 Nov 2024+11.7%
8 Nov 2024+21.5%
15 Nov 2024+16.7%
22 Nov 2024+12.3%
29 Nov 2024+6.7%
6 Dec 2024+14.6%
13 Dec 2024+9.9%
20 Dec 2024+5.2%
27 Dec 2024+11.4%
3 Jan 2025+19.2%
10 Jan 2025+10.6%
17 Jan 2025−1.1%
24 Jan 2025−11.0%
31 Jan 2025−22.3%
7 Feb 2025−29.4%
14 Feb 2025−25.1%
21 Feb 2025−30.3%
28 Feb 2025−28.9%
7 Mar 2025−28.1%
14 Mar 2025−23.5%
21 Mar 2025−22.9%
28 Mar 2025−22.7%
4 Apr 2025−19.5%
11 Apr 2025−18.9%
17 Apr 2025−12.3%
25 Apr 2025−6.4%
2 May 2025−1.2%
9 May 2025+3.2%
16 May 2025−1.4%
23 May 2025+6.0%
30 May 2025+8.0%
6 Jun 2025+4.3%
13 Jun 2025−7.2%
20 Jun 2025−5.5%
27 Jun 2025−4.4%
3 Jul 2025−8.9%
11 Jul 2025−14.0%
18 Jul 2025−13.5%
25 Jul 2025−8.2%
1 Aug 2025−8.8%
8 Aug 2025−8.3%
15 Aug 2025−5.9%
22 Aug 2025−0.8%
29 Aug 2025+1.4%
5 Sep 2025+8.3%
12 Sep 2025−5.4%
19 Sep 2025+1.3%
26 Sep 2025+2.8%
3 Oct 2025−12.6%
10 Oct 2025+2.4%
17 Oct 2025+0.0%
24 Oct 2025−4.5%
31 Oct 2025−4.4%
7 Nov 2025−7.3%
14 Nov 2025−12.5%
21 Nov 2025−11.9%
28 Nov 2025−7.8%
5 Dec 2025−12.0%
12 Dec 2025+20.8%
19 Dec 2025+14.8%
26 Dec 2025+7.5%
2 Jan 2026+19.7%
9 Jan 2026+39.6%
16 Jan 2026+51.4%
23 Jan 2026+57.7%
30 Jan 2026+43.3%
6 Feb 2026+39.9%
13 Feb 2026+29.3%
20 Feb 2026+20.9%
27 Feb 2026+10.8%
6 Mar 2026+12.9%
13 Mar 2026+0.7%
20 Mar 2026−5.8%
27 Mar 2026+3.3%
2 Apr 2026+7.2%
10 Apr 2026−11.0%
17 Apr 2026−20.2%
24 Apr 2026−23.4%
1 May 2026−16.3%
8 May 2026−19.8%
15 May 2026−18.2%
22 May 2026−17.6%
29 May 2026−8.8%
5 Jun 2026−8.1%
12 Jun 2026+0.0%
18 Jun 2026−2.7%
26 Jun 2026+1.8%
2 Jul 2026−0.6%
10 Jul 2026−2.2%
17 Jul 2026+4.8%
24 Jul 2026+4.4%
31 Jul 2026+10.3%
7 Aug 2026+7.9%
14 Aug 2026+25.4%
21 Aug 2026+24.0%
28 Aug 2026+18.9%
4 Sep 2026+16.5%
11 Sep 2026+16.0%
18 Sep 2026+21.2%
25 Sep 2026+8.5%
2 Oct 2026+8.9%
9 Oct 2026+8.4%
16 Oct 2026−1.0%
23 Oct 2026+0.2%
30 Oct 2026+6.0%
4 Nov 2026+18.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +201% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Daily Journal pay?

Daily Journal Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Daily Journal on?

Daily Journal is on one of our US lists: US tech stocks.

Is Daily Journal profitable?

Daily Journal Corporation posted a net loss of $10.9 M in the Jun 2026 quarter. Full-year FY25 profit was $112 M. Over 4 years profit has grown −0.2% a year on average. That loss is 40.4% of the quarter's revenue. The same quarter a year earlier earned $14.4 M. 4 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jun 2026 profit was −$10.9 M, −175.5% on a year earlier. For the full year, FY25 profit was $112 M (+43.6% on the year before).

FY25 profit $112 M (+43.6% on the year before), −0.2% a year over 4 years

  • Net profit $112 M
FY25 profit $112 M (+43.6% on the year before), −0.2% a year over 4 years
QuarterNet profit
FY21$113 M
FY22−$75.6 M
FY23$21.5 M
FY24$78.1 M
FY25$112 M

Growth on a year earlier

  • Growth on a year earlier 43.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−167%
FY23–
FY24264.1%
FY2543.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$10.9 M (−175.5% on a year earlier)

  • Net profit (quarterly) −$10.9 M
Jun 2026: −$10.9 M (−175.5% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$6.5 M
Dec 2023$12.6 M
Mar 2024$15.4 M
Jun 2024$23.4 M
Sep 2024$26.7 M
Dec 2024$10.9 M
Mar 2025$44.7 M
Jun 2025$14.4 M
Sep 2025$42.2 M
Dec 2025−$8.0 M
Mar 2026−$34.6 M
Jun 2026−$10.9 M

Growth on a year earlier

  • Growth on a year earlier −175.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−29.2%
Mar 202463.4%
Jun 20243,349.8%
Sep 2024–
Dec 2024−13.6%
Mar 2025189.8%
Jun 2025−38.3%
Sep 202557.7%
Dec 2025−173.2%
Mar 2026−177.5%
Jun 2026−175.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +15.3% on a year earlier and the margin moved +5.9 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −117.1% and revenue +23.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Daily Journal make, and is it growing?

Daily Journal Corporation reported $27.0 M of revenue in the Jun 2026 quarter, +15.3% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 4 years it has grown 15.1% a year on average. The last full year, FY25, came in at $87.7 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $97.6 M.

FY25 revenue was $87.7 M, +25.4% on the year before.

FY25 revenue $87.7 M (+25.4% on the year before), 15.1% a year over 4 years

  • Revenue $87.7 M
FY25 revenue $87.7 M (+25.4% on the year before), 15.1% a year over 4 years
QuarterRevenue
FY21$49.9 M
FY22$54.0 M
FY23$67.7 M
FY24$69.9 M
FY25$87.7 M

Growth on a year earlier

  • Growth on a year earlier 25.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY228.2%
FY2325.4%
FY243.3%
FY2525.4%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $27.0 M (+15.3% on a year earlier), the 7th quarter in a row of growth

  • Revenue (quarterly) $27.0 M
Jun 2026: $27.0 M (+15.3% on a year earlier), the 7th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$21.6 M
Dec 2023$16.0 M
Mar 2024$16.6 M
Jun 2024$17.5 M
Sep 2024$19.9 M
Dec 2024$17.7 M
Mar 2025$18.2 M
Jun 2025$23.4 M
Sep 2025$28.4 M
Dec 2025$19.5 M
Mar 2026$22.7 M
Jun 2026$27.0 M

Growth on a year earlier

  • Growth on a year earlier 15.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202316.4%
Dec 202330%
Mar 20242.6%
Jun 2024−1.2%
Sep 2024−7.8%
Dec 202410.7%
Mar 20259.7%
Jun 202533.8%
Sep 202543%
Dec 202510.4%
Mar 202625%
Jun 202615.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +23.4% on average, against 15.1% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +23.4%, against +16.8% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Daily Journal keep?

Daily Journal Corporation's operating margin was 22.2% in the Jun 2026 quarter, 5.9 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 6.8% and 13.5%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 6.8% and 13.5%, and FY25's 13.5% is the highest of them.

Why the margin moved: operating margin changed +5.9 percentage points on the year while gross margin changed +10.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 13.5%, the highest in a range of 6.8% to 13.5% over 5 years

  • Operating margin 13.5%
FY25: 13.5%, the highest in a range of 6.8% to 13.5% over 5 years
QuarterOperating margin
FY218%
FY226.8%
FY2312.7%
FY249%
FY2513.5%

Change on the year before (points)

  • Change on the year before (points) +4.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.2 pts
FY23+5.9 pts
FY24−3.7 pts
FY25+4.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 22.2% (+5.9 points on a year earlier)

  • Operating margin 22.2%
Jun 2026: operating margin 22.2% (+5.9 points on a year earlier)
QuarterOperating margin
Sep 202318.5%
Dec 20237.3%
Mar 20247.2%
Jun 20249.4%
Sep 202411.5%
Dec 20247.4%
Mar 20258.2%
Jun 202516.3%
Sep 202518.4%
Dec 20255.5%
Mar 202615.9%
Jun 202622.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +5.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−3.6 pts
Dec 2023+9.7 pts
Mar 2024−5.7 pts
Jun 2024−6.5 pts
Sep 2024−7.0 pts
Dec 2024+0.1 pts
Mar 2025+1.0 pts
Jun 2025+6.9 pts
Sep 2025+6.9 pts
Dec 2025−1.9 pts
Mar 2026+7.7 pts
Jun 2026+5.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Daily Journal's profit turning into cash?

Over the last 3 years, 13% of Daily Journal Corporation's reported profit came in as cash from its operations, a gap worth watching. In FY25 it brought in $13.3 M of operating cash against $112 M of profit. After $8.0 K of spending on assets, $13.3 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $13.3 M against profit $112 M; 13% of 3 years' profit came in as cash

  • Operating cash $13.3 M
  • Net profit $112 M
  • Free cash $13.3 M
FY25: operating cash $13.3 M against profit $112 M; 13% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$3.3 M$113 M$3.3 M
FY22−$5.3 M−$75.6 M−$5.3 M
FY23$15.1 M$21.5 M$15.0 M
FY24−$0.1 M$78.1 M−$0.1 M
FY25$13.3 M$112 M$13.3 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $10.8 M

  • Operating cash (quarterly) $10.8 M
Jun 2026: operating cash $10.8 M
QuarterOperating cash (quarterly)
Sep 2023$6.7 M
Dec 2023−$1.2 M
Mar 2024−$3.7 M
Jun 2024$1.6 M
Sep 2024$3.1 M
Dec 2024$2.2 M
Mar 2025−$0.6 M
Jun 2025$7.2 M
Sep 2025$4.5 M
Dec 2025−$1.9 M
Mar 2026$4.1 M
Jun 2026$10.8 M

Operating cash as % of profit

  • Operating cash as % of profit 11%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023−9%
Mar 2024−24%
Jun 20247%
Sep 202412%
Dec 202420%
Mar 2025−1%
Jun 202550%
Sep 202511%
Dec 2025–
Mar 2026–
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Daily Journal's cash go?

Daily Journal Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $143 K on assets over the last 3 years. Averaged over those years that is 0.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $143 K over the last 3 years.

FY25: capex $8.0 K, down from the year before

  • Capex $8.0 K
FY25: capex $8.0 K, down from the year before
QuarterCapex
FY21$29.0 K
FY22$36.0 K
FY23$86.0 K
FY24$49.0 K
FY25$8.0 K
Capital spending each year, $ K.

Jun 2026: capex $0.1 M in the quarter

  • Capex (quarterly) $0.1 M
Jun 2026: capex $0.1 M in the quarter
QuarterCapex (quarterly)
Sep 2022$0
Dec 2022$0
Mar 2023$0
Jun 2023$0
Dec 2023$0
Mar 2024$0
Jun 2024$0
Sep 2024$0
Sep 2025$0
Dec 2025$0
Mar 2026$0
Jun 2026$0.1 M

Free cash

  • Free cash $10.6 M
Free cash
QuarterFree cash
Sep 2022$4.6 M
Dec 2022$2.4 M
Mar 2023−$0.7 M
Jun 2023$6.7 M
Dec 2023−$1.2 M
Mar 2024−$3.7 M
Jun 2024$1.6 M
Sep 2024$3.1 M
Sep 2025$4.5 M
Dec 2025−$1.9 M
Mar 2026$4.1 M
Jun 2026$10.6 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Daily Journal's P/E ratio, and how does it compare with its own history?

Daily Journal Corporation's P/E is 55.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 55.0× against a usual —: with too little history to compare

  • P/E 64.8×
P/E 55.0× against a usual —: with too little history to compare
WeekP/E
1 Apr 202220.8×
8 Apr 202219.8×
14 Apr 202219.3×
22 Apr 202217.9×
29 Apr 202217.6×
6 May 202217.6×
13 May 202217.3×
20 May 202216.8×
27 May 202219.0×
3 Jun 202218.9×
10 Jun 202218.5×
17 Jun 202218.0×
24 Jun 202218.0×
1 Jul 202218.2×
8 Jul 202218.6×
15 Jul 202218.0×
22 Jul 202218.5×
29 Jul 202218.5×
5 Aug 202218.4×
12 Aug 202218.6×
19 Aug 202217.8×
26 Aug 202218.1×
2 Sep 202218.0×
9 Sep 202218.1×
16 Sep 202218.2×
23 Sep 202217.5×
30 Sep 202217.5×
7 Oct 202217.4×
14 Oct 202217.4×
21 Oct 202218.8×
28 Oct 202218.7×
4 Nov 202218.3×
6 Oct 202319.0×
13 Oct 202319.5×
20 Oct 202319.4×
27 Oct 202318.4×
3 Nov 202318.9×
10 Nov 202319.0×
17 Nov 202320.9×
24 Nov 202321.6×
1 Dec 202321.3×
8 Dec 202320.2×
15 Dec 202321.3×
22 Dec 202322.0×
29 Dec 202321.9×
5 Jan 202426.8×
12 Jan 202427.0×
19 Jan 202428.6×
26 Jan 202428.4×
2 Feb 202427.1×
9 Feb 202428.0×
16 Feb 202428.3×
23 Feb 202427.3×
1 Mar 202429.7×
8 Mar 202433.5×
15 Mar 202431.4×
22 Mar 202430.9×
28 Mar 202430.7×
5 Apr 202423.0×
12 Apr 202420.9×
19 Apr 202421.6×
26 Apr 202421.5×
3 May 202422.9×
10 May 202423.4×
17 May 202424.2×
24 May 202424.4×
31 May 202423.5×
7 Jun 202422.6×
14 Jun 202422.8×
21 Jun 202423.4×
28 Jun 202424.4×
5 Jul 202412.2×
12 Jul 202412.9×
19 Jul 202413.1×
26 Jul 202414.3×
2 Aug 202412.7×
9 Aug 202413.1×
16 Aug 202413.8×
23 Aug 202415.0×
30 Aug 202415.3×
6 Sep 202414.1×
13 Sep 202414.8×
20 Sep 202415.4×
27 Sep 202414.8×
4 Oct 20248.31×
11 Oct 20248.25×
18 Oct 20248.68×
25 Oct 20248.49×
1 Nov 20248.70×
8 Nov 202410.1×
15 Nov 20249.68×
22 Nov 202410.2×
29 Nov 20249.95×
6 Dec 202410.3×
13 Dec 20249.96×
20 Dec 20249.65×
27 Dec 20249.84×
3 Jan 202510.4×
10 Jan 20259.35×
17 Jan 20258.97×
24 Jan 20258.16×
31 Jan 20257.39×
7 Feb 20257.30×
14 Feb 20257.81×
21 Feb 20257.33×
28 Feb 20257.09×
7 Mar 20257.02×
14 Mar 20257.10×
21 Mar 20257.15×
28 Mar 20257.11×
4 Apr 20254.96×
11 Apr 20254.94×
17 Apr 20254.92×
25 Apr 20254.97×
2 May 20254.97×
9 May 20255.12×
16 May 20255.43×
23 May 20255.44×
30 May 20255.49×
6 Jun 20255.50×
13 Jun 20255.08×
20 Jun 20255.17×
27 Jun 20255.46×
3 Jul 20256.22×
11 Jul 20255.55×
18 Jul 20255.68×
25 Jul 20255.83×
1 Aug 20255.48×
8 Aug 20255.86×
15 Aug 20256.07×
22 Aug 20256.57×
29 Aug 20256.65×
5 Sep 20256.99×
12 Sep 20255.81×
19 Sep 20256.38×
26 Sep 20256.59×
3 Oct 20255.06×
10 Oct 20255.12×
17 Oct 20255.19×
24 Oct 20255.12×
31 Oct 20254.98×
7 Nov 20254.95×
14 Nov 20254.81×
21 Nov 20255.12×
28 Nov 20255.63×
5 Dec 20255.66×
12 Dec 20256.24×
19 Dec 20256.46×
26 Dec 20256.35×
2 Jan 20267.41×
9 Jan 20268.99×
16 Jan 20269.71×
23 Jan 20269.82×
30 Jan 20268.66×
6 Feb 20268.51×
13 Feb 20267.57×
20 Feb 20267.72×
27 Feb 20267.53×
6 Mar 20267.55×
13 Mar 20267.33×
20 Mar 20266.95×
27 Mar 20267.26×
2 Apr 202651.1×
10 Apr 202652.2×
17 Apr 202653.5×
24 Apr 202652.6×
1 May 202650.9×
8 May 202649.5×
15 May 202645.7×
22 May 202646.7×
29 May 202651.1×
5 Jun 202651.3×
12 Jun 202654.9×
18 Jun 202652.2×
26 Jun 202656.7×
2 Jul 202657.7×
10 Jul 202656.9×
17 Jul 202658.6×
24 Jul 202656.8×
31 Jul 202658.0×
7 Aug 202655.8×
14 Aug 202659.6×
21 Aug 202659.2×
28 Aug 202661.6×
4 Sep 202662.0×
11 Sep 202664.8×
18 Sep 202664.3×
25 Sep 202664.8×
2 Oct 202664.8×
9 Oct 202663.4×
16 Oct 202659.5×
23 Oct 202658.5×
30 Oct 202662.1×
4 Nov 202664.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $10.13
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$14.64
1 Jul 2022$14.64
8 Jul 2022$14.64
15 Jul 2022$14.64
22 Jul 2022$14.64
29 Jul 2022$14.64
5 Aug 2022$14.64
12 Aug 2022$14.64
19 Aug 2022$14.64
26 Aug 2022$14.64
2 Sep 2022$14.64
9 Sep 2022$14.64
16 Sep 2022$14.64
23 Sep 2022$14.64
30 Sep 2022$14.64
7 Oct 2022$14.64
14 Oct 2022$14.64
21 Oct 2022$14.64
28 Oct 2022$14.64
4 Nov 2022$14.64
6 Oct 2023$14.64
13 Oct 2023$14.64
20 Oct 2023$14.64
27 Oct 2023$14.64
3 Nov 2023$14.64
10 Nov 2023$14.64
17 Nov 2023$14.64
24 Nov 2023$14.64
1 Dec 2023$14.64
8 Dec 2023$14.64
15 Dec 2023$14.64
22 Dec 2023$14.64
29 Dec 2023$15.58
5 Jan 2024$15.58
12 Jan 2024$15.58
19 Jan 2024$15.58
26 Jan 2024$15.58
2 Feb 2024$15.58
9 Feb 2024$15.58
16 Feb 2024$15.58
23 Feb 2024$15.58
1 Mar 2024$15.58
8 Mar 2024$15.58
15 Mar 2024$15.58
22 Mar 2024$15.58
28 Mar 2024$11.79
5 Apr 2024$11.79
12 Apr 2024$11.79
19 Apr 2024$11.79
26 Apr 2024$11.79
3 May 2024$11.79
10 May 2024$11.79
17 May 2024$11.79
24 May 2024$11.79
31 May 2024$11.79
7 Jun 2024$11.79
14 Jun 2024$11.79
21 Jun 2024$11.79
28 Jun 2024$16.14
5 Jul 2024$16.14
12 Jul 2024$16.14
19 Jul 2024$16.14
26 Jul 2024$16.14
2 Aug 2024$16.14
9 Aug 2024$16.14
16 Aug 2024$16.14
23 Aug 2024$16.14
30 Aug 2024$16.14
6 Sep 2024$16.14
13 Sep 2024$16.14
20 Sep 2024$16.14
27 Sep 2024$32.61
4 Oct 2024$32.61
11 Oct 2024$32.61
18 Oct 2024$32.61
25 Oct 2024$32.61
1 Nov 2024$32.61
8 Nov 2024$32.61
15 Nov 2024$32.61
22 Nov 2024$32.61
29 Nov 2024$32.61
6 Dec 2024$32.61
13 Dec 2024$32.61
20 Dec 2024$32.61
27 Dec 2024$56.73
3 Jan 2025$56.73
10 Jan 2025$56.73
17 Jan 2025$56.73
24 Jan 2025$56.73
31 Jan 2025$56.73
7 Feb 2025$56.73
14 Feb 2025$56.73
21 Feb 2025$56.73
28 Feb 2025$56.73
7 Mar 2025$56.73
14 Mar 2025$56.73
21 Mar 2025$56.73
28 Mar 2025$55.48
4 Apr 2025$55.48
11 Apr 2025$55.48
17 Apr 2025$55.48
25 Apr 2025$55.48
2 May 2025$55.48
9 May 2025$55.48
16 May 2025$55.48
23 May 2025$55.48
30 May 2025$55.48
6 Jun 2025$55.48
13 Jun 2025$55.48
20 Jun 2025$55.48
27 Jun 2025$76.71
3 Jul 2025$76.71
11 Jul 2025$76.71
18 Jul 2025$76.71
25 Jul 2025$76.71
1 Aug 2025$76.71
8 Aug 2025$76.71
15 Aug 2025$76.71
22 Aug 2025$76.71
29 Aug 2025$76.71
5 Sep 2025$76.71
12 Sep 2025$76.71
19 Sep 2025$76.71
26 Sep 2025$70.22
3 Oct 2025$70.22
10 Oct 2025$70.22
17 Oct 2025$70.22
24 Oct 2025$70.22
31 Oct 2025$70.22
7 Nov 2025$70.22
14 Nov 2025$70.22
21 Nov 2025$70.22
28 Nov 2025$70.22
5 Dec 2025$70.22
12 Dec 2025$70.22
19 Dec 2025$70.22
26 Dec 2025$81.40
2 Jan 2026$81.40
9 Jan 2026$81.40
16 Jan 2026$81.40
23 Jan 2026$81.40
30 Jan 2026$81.40
6 Feb 2026$81.40
13 Feb 2026$81.40
20 Feb 2026$81.40
27 Feb 2026$81.40
6 Mar 2026$81.40
13 Mar 2026$81.40
20 Mar 2026$81.40
27 Mar 2026$67.70
2 Apr 2026$67.70
10 Apr 2026$67.70
17 Apr 2026$67.70
24 Apr 2026$67.70
1 May 2026$67.70
8 May 2026$67.70
15 May 2026$67.70
22 May 2026$67.70
29 May 2026$67.70
5 Jun 2026$67.70
12 Jun 2026$67.70
18 Jun 2026$67.70
26 Jun 2026$10.13
2 Jul 2026$10.13
10 Jul 2026$10.13
17 Jul 2026$10.13
24 Jul 2026$10.13
31 Jul 2026$10.13
7 Aug 2026$10.13
14 Aug 2026$10.13
21 Aug 2026$10.13
28 Aug 2026$10.13
4 Sep 2026$10.13
11 Sep 2026$10.13
18 Sep 2026$10.13
25 Sep 2026$10.13
2 Oct 2026$10.13
9 Oct 2026$10.13
16 Oct 2026$10.13
23 Oct 2026$10.13
30 Oct 2026$10.13
4 Nov 2026$10.13
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 65× are drawn at the top edge.

PEG 0.13 at the Sep 2025 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.13×
  • PEG = 1.0 1.00×
PEG 0.13 at the Sep 2025 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20240.03×1.00×
Dec 20240.03×1.00×
Mar 20250.01×1.00×
Jun 20250.05×1.00×
Sep 20250.13×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 5 quarters.
55.0×P/E · too little history to compare
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved +43.5% while the price moved +64.5%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +31.2% a year; about −13.4% a year came from earnings growth and about +44.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Daily Journal business getting better or worse?

Daily Journal Corporation's business is giving mixed signals. Profit and EPS growth are shrinking while ROE is still rising at 28.7%, so growth and returns point different ways. This is based on 12 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +25.4% in FY25, profit +43.6%

  • Revenue growth 25.4%
Growth year by year: revenue +25.4% in FY25, profit +43.6%
QuarterRevenue growth
FY21–
FY228.2%
FY2325.4%
FY243.3%
FY2525.4%

Profit growth, EPS growth

  • Profit growth 43.6%
  • EPS growth 43.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−167%−167%
FY23––
FY24264.1%264.1%
FY2543.6%43.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 23.4%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 202325.4%
Dec 202330.8%
Mar 202420.1%
Jun 202410.7%
Sep 20243.3%
Dec 20240.3%
Mar 20252%
Jun 202510.5%
Sep 202525.4%
Dec 202525%
Mar 202628.4%
Jun 202623.4%

Profit, EPS

  • Profit −111.7%
  • EPS −111.7%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024264.1%264.1%
Dec 2024300%300%
Mar 2025300%300%
Jun 2025115.4%115.4%
Sep 202543.6%43.5%
Dec 202522.1%22%
Mar 2026−86.8%−86.8%
Jun 2026−111.7%−111.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, yearly figures

  • ROE 28.7%
ROE: the return line, yearly figures
QuarterROE
FY22−42.2%
FY2310.7%
FY2428%
FY2528.7%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
Steady highRevenue growth · latest +23.4%, range +0.3% to +30.8%
FallingProfit growth · latest −111.7%, range −111.7% to +375.4%
FallingEPS growth · latest −111.7%, range −111.7% to +375.3%
RisingROE · latest 28.7%, range −42.2% to 28.7%

Why it matters: when the lines disagree, each line above matters more than any single label.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+25.4%+17.5%——
Profit+43.6%———
EPS+43.5%———
Stock price+64.5%+31.2%+13.0%+12.2%
+15.3%Revenue growth (Jun 2026) · latest quarter against a year ago
−175.5%Profit growth (Jun 2026) · latest quarter against a year ago
15.1%Revenue, 4 years · yearly growth over the long run

How much does Daily Journal earn on its capital?

Daily Journal Corporation earned a ROE of 29% in FY25. That is up from a low of −42% in FY22. Its return on capital used (ROIC) is 6.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 127.9% net margin and 0.16× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 127.9% net margin × 0.16× asset turnover × 1.40× leverage (assets divided by equity) ≈ 28.6% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 2.7% − 8.7% = −6.0 percentage points. The 8.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 29%, the climb back from FY22's −42%

  • ROE 28.7%
  • Cost of capital 8.7%
FY25: ROE 29%, the climb back from FY22's −42%
QuarterROECost of capital
FY2144.3%8.7%
FY22−42.2%8.7%
FY2310.7%8.7%
FY2428%8.7%
FY2528.7%8.7%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 8.7% cost of capital used on this page.

Jun 2026: ROE 16.4% (last 12 months)

  • ROE (12 months) 16.4%
Jun 2026: ROE 16.4% (last 12 months)
QuarterROE (12 months)
Sep 2023−31.1%
Dec 202345.2%
Mar 202431.7%
Jun 202440.9%
Sep 202478.5%
Dec 2024131.5%
Mar 2025122.4%
Jun 2025151.8%
Sep 2025129.8%
Dec 2025135.1%
Mar 2026111.6%
Jun 202616.4%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Daily Journal have too much debt?

Daily Journal Corporation has total debt of $20.8 M against shareholder equity of $338 M as of Jun 2026, so its debt is 0.06× its equity, which is very little. Year by year, that ratio went from 0.13 in FY21 to 0.06 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $23.0 M, 0.06× equity

  • Total debt $23.0 M
FY25: debt $23.0 M, 0.06× equity
QuarterTotal debt
FY21$33.6 M
FY22$76.4 M
FY23$76.3 M
FY24$28.6 M
FY25$23.0 M

Debt-to-equity

  • Debt-to-equity 0.06×
Debt-to-equity
QuarterDebt-to-equity
FY210.13×
FY220.43×
FY230.38×
FY240.10×
FY250.06×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $20.8 M, debt-to-equity 0.06

  • Total debt (quarterly) $20.8 M
Jun 2026: debt $20.8 M, debt-to-equity 0.06
QuarterTotal debt (quarterly)
Sep 2023$76.3 M
Dec 2023$71.3 M
Mar 2024$30.7 M
Jun 2024$28.8 M
Sep 2024$28.6 M
Dec 2024$28.7 M
Mar 2025$26.1 M
Jun 2025$26.1 M
Sep 2025$23.0 M
Dec 2025$20.9 M
Mar 2026$20.9 M
Jun 2026$20.8 M

Debt-to-equity

  • Debt-to-equity 0.06×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.38×
Dec 20230.33×
Mar 20240.13×
Jun 20240.11×
Sep 20240.10×
Dec 20240.10×
Mar 20250.08×
Jun 20250.07×
Sep 20250.06×
Dec 20250.05×
Mar 20260.06×
Jun 20260.06×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Daily Journal shareholding pattern?

13.1% of Daily Journal Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 3.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

13.1%Short interest · of the tradable float
3.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Daily Journal from balance-sheet trouble?

For Daily Journal Corporation, the Z-score is 5.38. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.38 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Daily Journal rank in its industry?

There is no score against its industry: Daily Journal Corporation is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Daily Journal compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Daily Journal in size?

Daily Journal is the 103rd largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ZoomInfo Technologies Inc., Riskified and Digital Turbine, Inc. Just below it: Viant Technology Inc., Mitek Systems, Inc. and Yalla Group.

Software - Application companies close in size

  1. ZoomInfo Technologies Inc. $1.2 billion
  2. Riskified Ltd. $1.2 billion
  3. Digital Turbine, Inc. $1.2 billion
  4. Daily Journal Corporation $914 million
  5. Viant Technology Inc. $873 million
  6. Mitek Systems, Inc. $861 million
  7. Yalla Group Limited $856 million

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. McEwen Inc. $916 million · Other Precious Metals & Mining
  2. Power Solutions International, Inc. $915 million · Specialty Industrial Machinery
  3. Daily Journal Corporation $914 million
  4. Burford Capital Limited $913 million · Asset Management
  5. Postal Realty Trust, Inc. $913 million · REIT - Office

What else do people ask about Daily Journal?

What were Daily Journal's latest quarterly results?

Daily Journal Corporation reported revenue of $27.0 M and a net loss of $10.9 M for the Jun 2026 quarter. Revenue rose 15.3% and profit fell 175.5% compared with a year earlier. Earnings per share were −$7.90.

The operating margin was 22.2%, 5.9 percentage points higher than a year earlier (as of 4 November 2026).

What is Daily Journal's market cap?

Daily Journal Corporation's market capitalisation is $914 M at a stock price of $662.97. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Daily Journal performing?

Daily Journal Corporation's share price has been rising for 24 weeks. In its latest quarter, revenue rose 15.3% and profit fell 175.5% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Daily Journal's stock price go up?

This page does not forecast Daily Journal Corporation's stock price. What it shows instead: the stock price is $662.97, and it has been rising for 24 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Daily Journal in its business cycle?

Daily Journal Corporation's FY25 operating margin was 13.5%, against a 5-year range of 6.8% to 13.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 22.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Daily Journal story?

The main question: profits are rising, but only 13% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Daily Journal a stock worth studying right now?

What the numbers show: Daily Journal Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the cash starts to follow the profit.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.