Daily Journal share price today
Daily Journal Corporation · DJCO · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Daily Journal share price: $662.97 at the close on 4 November 2026, +64.5% in a year.
Daily Journal Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: profits are rising, but only 13% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 24 weeks. Over the last four quarters, results have been improving, with profit −175.5% on a year earlier, and 13% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Daily Journal share price today?
Daily Journal Corporation's share price was $662.97 at the close on 4 November 2026. It has been rising for 24 weeks. That is 17.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $392 and $665, and at that close it sat 99% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Daily Journal Corporation is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.
1Y
Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.
- Price $662.97
- 50-day avg $635.04
- 200-day avg $565.34
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $405.04 | $442.76 | $415.91 |
| 7 Nov 2025 | $403.11 | $436.80 | $413.68 |
| 14 Nov 2025 | $391.90 | $428.07 | $412.68 |
| 21 Nov 2025 | $416.40 | $421.15 | $412.37 |
| 28 Nov 2025 | $458.39 | $422.48 | $413.57 |
| 5 Dec 2025 | $460.85 | $423.68 | $414.54 |
| 12 Dec 2025 | $507.65 | $425.43 | $416.72 |
| 19 Dec 2025 | $525.72 | $435.09 | $420.18 |
| 26 Dec 2025 | $517.01 | $443.66 | $423.02 |
| 2 Jan 2026 | $501.82 | $450.20 | $425.24 |
| 9 Jan 2026 | $608.54 | $467.44 | $429.52 |
| 16 Jan 2026 | $657.15 | $491.00 | $435.60 |
| 23 Jan 2026 | $664.72 | $511.04 | $441.03 |
| 30 Jan 2026 | $586.37 | $531.43 | $446.38 |
| 6 Feb 2026 | $575.92 | $548.50 | $451.36 |
| 13 Feb 2026 | $512.56 | $555.95 | $455.40 |
| 20 Feb 2026 | $522.52 | $558.70 | $457.86 |
| 27 Feb 2026 | $509.51 | $560.95 | $460.90 |
| 6 Mar 2026 | $511.36 | $560.45 | $463.70 |
| 13 Mar 2026 | $496.48 | $560.73 | $466.11 |
| 20 Mar 2026 | $470.49 | $555.38 | $467.55 |
| 27 Mar 2026 | $491.76 | $542.32 | $469.15 |
| 2 Apr 2026 | $517.94 | $530.38 | $471.12 |
| 10 Apr 2026 | $528.70 | $520.86 | $474.33 |
| 17 Apr 2026 | $541.72 | $515.38 | $477.00 |
| 24 Apr 2026 | $532.87 | $512.17 | $480.04 |
| 1 May 2026 | $515.08 | $514.56 | $483.31 |
| 8 May 2026 | $500.97 | $512.10 | $485.62 |
| 15 May 2026 | $462.61 | $507.67 | $487.41 |
| 22 May 2026 | $473.28 | $502.41 | $489.19 |
| 29 May 2026 | $517.12 | $503.91 | $490.99 |
| 5 Jun 2026 | $519.41 | $508.15 | $493.17 |
| 12 Jun 2026 | $556.20 | $513.13 | $495.27 |
| 18 Jun 2026 | $529.04 | $514.64 | $496.72 |
| 26 Jun 2026 | $574.44 | $516.44 | $498.16 |
| 2 Jul 2026 | $584.83 | $520.98 | $501.18 |
| 10 Jul 2026 | $576.02 | $525.73 | $504.47 |
| 17 Jul 2026 | $593.13 | $533.16 | $507.49 |
| 24 Jul 2026 | $575.10 | $542.30 | $510.96 |
| 31 Jul 2026 | $587.10 | $554.13 | $515.03 |
| 7 Aug 2026 | $564.69 | $564.95 | $519.13 |
| 14 Aug 2026 | $603.33 | $570.33 | $523.38 |
| 21 Aug 2026 | $599.83 | $577.98 | $528.33 |
| 28 Aug 2026 | $623.68 | $585.13 | $533.88 |
| 4 Sep 2026 | $627.87 | $593.51 | $539.64 |
| 11 Sep 2026 | $661.90 | $597.71 | $544.62 |
| 18 Sep 2026 | $651.53 | $607.15 | $549.91 |
| 25 Sep 2026 | $656.86 | $614.81 | $554.66 |
| 2 Oct 2026 | $656.44 | $621.53 | $558.70 |
| 9 Oct 2026 | $642.18 | $626.67 | $561.51 |
| 16 Oct 2026 | $602.99 | $630.78 | $564.33 |
| 23 Oct 2026 | $592.84 | $631.78 | $565.47 |
| 30 Oct 2026 | $629.11 | $633.31 | $565.45 |
| 4 Nov 2026 | $662.97 | $635.04 | $565.34 |
3Y
Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.
- Price $662.97
- 50-day avg $635.04
- 200-day avg $565.34
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $293.79 | $296.11 | $290.13 |
| 10 Nov 2023 | $295.89 | $295.57 | $290.15 |
| 17 Nov 2023 | $326.10 | $297.29 | $290.64 |
| 24 Nov 2023 | $336.90 | $299.88 | $291.06 |
| 1 Dec 2023 | $331.03 | $303.21 | $291.56 |
| 8 Dec 2023 | $315.00 | $306.40 | $292.33 |
| 15 Dec 2023 | $331.64 | $309.04 | $292.68 |
| 22 Dec 2023 | $342.95 | $312.60 | $293.50 |
| 29 Dec 2023 | $340.82 | $316.25 | $294.96 |
| 5 Jan 2024 | $315.75 | $318.54 | $296.14 |
| 12 Jan 2024 | $318.00 | $321.53 | $297.40 |
| 19 Jan 2024 | $337.54 | $324.06 | $298.38 |
| 26 Jan 2024 | $335.31 | $328.21 | $299.75 |
| 2 Feb 2024 | $319.15 | $328.79 | $300.77 |
| 9 Feb 2024 | $330.58 | $328.19 | $301.69 |
| 16 Feb 2024 | $333.40 | $328.53 | $303.19 |
| 23 Feb 2024 | $322.00 | $329.05 | $304.24 |
| 1 Mar 2024 | $350.10 | $330.38 | $305.78 |
| 8 Mar 2024 | $395.44 | $334.34 | $308.33 |
| 15 Mar 2024 | $370.20 | $337.89 | $310.66 |
| 22 Mar 2024 | $364.80 | $342.38 | $312.59 |
| 28 Mar 2024 | $361.61 | $345.48 | $313.90 |
| 5 Apr 2024 | $370.95 | $348.35 | $315.78 |
| 12 Apr 2024 | $337.88 | $351.04 | $317.60 |
| 19 Apr 2024 | $347.98 | $353.26 | $319.02 |
| 26 Apr 2024 | $346.80 | $355.67 | $320.62 |
| 3 May 2024 | $369.00 | $357.55 | $322.25 |
| 10 May 2024 | $377.90 | $362.22 | $324.47 |
| 17 May 2024 | $390.90 | $363.80 | $326.88 |
| 24 May 2024 | $393.10 | $364.07 | $328.96 |
| 31 May 2024 | $379.00 | $364.75 | $330.41 |
| 7 Jun 2024 | $365.24 | $365.78 | $332.23 |
| 14 Jun 2024 | $367.60 | $366.86 | $333.94 |
| 21 Jun 2024 | $377.00 | $367.16 | $335.44 |
| 28 Jun 2024 | $394.48 | $371.50 | $337.68 |
| 5 Jul 2024 | $398.40 | $375.89 | $339.92 |
| 12 Jul 2024 | $419.87 | $381.88 | $342.68 |
| 19 Jul 2024 | $428.20 | $388.86 | $346.25 |
| 26 Jul 2024 | $465.70 | $396.77 | $350.36 |
| 2 Aug 2024 | $415.00 | $402.59 | $353.93 |
| 9 Aug 2024 | $426.48 | $405.66 | $356.78 |
| 16 Aug 2024 | $448.71 | $411.66 | $360.25 |
| 23 Aug 2024 | $488.55 | $421.17 | $364.58 |
| 30 Aug 2024 | $497.11 | $433.59 | $369.61 |
| 6 Sep 2024 | $460.20 | $441.28 | $372.72 |
| 13 Sep 2024 | $481.43 | $448.81 | $376.41 |
| 20 Sep 2024 | $501.31 | $458.55 | $380.68 |
| 27 Sep 2024 | $483.19 | $464.00 | $384.87 |
| 4 Oct 2024 | $471.49 | $466.37 | $388.69 |
| 11 Oct 2024 | $468.23 | $467.71 | $391.92 |
| 18 Oct 2024 | $492.42 | $475.27 | $395.51 |
| 25 Oct 2024 | $481.60 | $480.66 | $399.52 |
| 1 Nov 2024 | $493.43 | $484.58 | $403.95 |
| 8 Nov 2024 | $570.21 | $489.88 | $409.22 |
| 15 Nov 2024 | $548.99 | $498.94 | $415.24 |
| 22 Nov 2024 | $577.48 | $507.77 | $421.38 |
| 29 Nov 2024 | $564.51 | $513.88 | $426.26 |
| 6 Dec 2024 | $584.63 | $522.77 | $432.49 |
| 13 Dec 2024 | $565.01 | $532.67 | $438.65 |
| 20 Dec 2024 | $547.61 | $541.53 | $443.35 |
| 27 Dec 2024 | $558.10 | $548.42 | $446.90 |
| 3 Jan 2025 | $577.61 | $554.35 | $450.81 |
| 10 Jan 2025 | $518.61 | $559.99 | $454.63 |
| 17 Jan 2025 | $497.74 | $561.96 | $458.58 |
| 24 Jan 2025 | $452.80 | $555.42 | $460.78 |
| 31 Jan 2025 | $410.10 | $540.87 | $462.62 |
| 7 Feb 2025 | $404.90 | $525.06 | $464.17 |
| 14 Feb 2025 | $433.53 | $508.64 | $465.72 |
| 21 Feb 2025 | $406.84 | $496.10 | $467.13 |
| 28 Feb 2025 | $393.27 | $477.97 | $467.59 |
| 7 Mar 2025 | $389.39 | $460.34 | $467.48 |
| 14 Mar 2025 | $393.78 | $442.35 | $467.38 |
| 21 Mar 2025 | $396.80 | $425.00 | $467.89 |
| 28 Mar 2025 | $394.50 | $412.61 | $468.80 |
| 4 Apr 2025 | $380.19 | $402.25 | $469.24 |
| 11 Apr 2025 | $378.97 | $396.66 | $469.29 |
| 17 Apr 2025 | $377.40 | $394.81 | $469.09 |
| 25 Apr 2025 | $381.05 | $392.34 | $468.50 |
| 2 May 2025 | $381.31 | $387.22 | $467.44 |
| 9 May 2025 | $393.12 | $386.27 | $466.06 |
| 16 May 2025 | $416.24 | $388.97 | $464.86 |
| 23 May 2025 | $417.27 | $392.59 | $464.70 |
| 30 May 2025 | $421.43 | $394.83 | $464.72 |
| 6 Jun 2025 | $421.83 | $396.91 | $464.31 |
| 13 Jun 2025 | $389.50 | $398.01 | $462.69 |
| 20 Jun 2025 | $396.48 | $399.76 | $460.75 |
| 27 Jun 2025 | $419.02 | $403.10 | $459.31 |
| 3 Jul 2025 | $436.65 | $407.34 | $458.40 |
| 11 Jul 2025 | $389.39 | $408.90 | $455.84 |
| 18 Jul 2025 | $399.15 | $410.74 | $453.54 |
| 25 Jul 2025 | $409.50 | $411.02 | $451.74 |
| 1 Aug 2025 | $384.75 | $410.04 | $450.02 |
| 8 Aug 2025 | $411.21 | $408.33 | $448.00 |
| 15 Aug 2025 | $426.12 | $408.71 | $446.62 |
| 22 Aug 2025 | $461.45 | $411.57 | $445.46 |
| 29 Aug 2025 | $467.20 | $418.49 | $443.41 |
| 5 Sep 2025 | $490.61 | $424.32 | $441.57 |
| 12 Sep 2025 | $407.73 | $428.21 | $439.21 |
| 19 Sep 2025 | $447.93 | $432.11 | $435.95 |
| 26 Sep 2025 | $462.62 | $438.62 | $432.92 |
| 3 Oct 2025 | $412.06 | $444.24 | $429.95 |
| 10 Oct 2025 | $417.12 | $446.29 | $426.63 |
| 17 Oct 2025 | $422.61 | $448.30 | $423.10 |
| 24 Oct 2025 | $416.91 | $447.23 | $419.20 |
| 31 Oct 2025 | $405.04 | $442.76 | $415.91 |
| 7 Nov 2025 | $403.11 | $436.80 | $413.68 |
| 14 Nov 2025 | $391.90 | $428.07 | $412.68 |
| 21 Nov 2025 | $416.40 | $421.15 | $412.37 |
| 28 Nov 2025 | $458.39 | $422.48 | $413.57 |
| 5 Dec 2025 | $460.85 | $423.68 | $414.54 |
| 12 Dec 2025 | $507.65 | $425.43 | $416.72 |
| 19 Dec 2025 | $525.72 | $435.09 | $420.18 |
| 26 Dec 2025 | $517.01 | $443.66 | $423.02 |
| 2 Jan 2026 | $501.82 | $450.20 | $425.24 |
| 9 Jan 2026 | $608.54 | $467.44 | $429.52 |
| 16 Jan 2026 | $657.15 | $491.00 | $435.60 |
| 23 Jan 2026 | $664.72 | $511.04 | $441.03 |
| 30 Jan 2026 | $586.37 | $531.43 | $446.38 |
| 6 Feb 2026 | $575.92 | $548.50 | $451.36 |
| 13 Feb 2026 | $512.56 | $555.95 | $455.40 |
| 20 Feb 2026 | $522.52 | $558.70 | $457.86 |
| 27 Feb 2026 | $509.51 | $560.95 | $460.90 |
| 6 Mar 2026 | $511.36 | $560.45 | $463.70 |
| 13 Mar 2026 | $496.48 | $560.73 | $466.11 |
| 20 Mar 2026 | $470.49 | $555.38 | $467.55 |
| 27 Mar 2026 | $491.76 | $542.32 | $469.15 |
| 2 Apr 2026 | $517.94 | $530.38 | $471.12 |
| 10 Apr 2026 | $528.70 | $520.86 | $474.33 |
| 17 Apr 2026 | $541.72 | $515.38 | $477.00 |
| 24 Apr 2026 | $532.87 | $512.17 | $480.04 |
| 1 May 2026 | $515.08 | $514.56 | $483.31 |
| 8 May 2026 | $500.97 | $512.10 | $485.62 |
| 15 May 2026 | $462.61 | $507.67 | $487.41 |
| 22 May 2026 | $473.28 | $502.41 | $489.19 |
| 29 May 2026 | $517.12 | $503.91 | $490.99 |
| 5 Jun 2026 | $519.41 | $508.15 | $493.17 |
| 12 Jun 2026 | $556.20 | $513.13 | $495.27 |
| 18 Jun 2026 | $529.04 | $514.64 | $496.72 |
| 26 Jun 2026 | $574.44 | $516.44 | $498.16 |
| 2 Jul 2026 | $584.83 | $520.98 | $501.18 |
| 10 Jul 2026 | $576.02 | $525.73 | $504.47 |
| 17 Jul 2026 | $593.13 | $533.16 | $507.49 |
| 24 Jul 2026 | $575.10 | $542.30 | $510.96 |
| 31 Jul 2026 | $587.10 | $554.13 | $515.03 |
| 7 Aug 2026 | $564.69 | $564.95 | $519.13 |
| 14 Aug 2026 | $603.33 | $570.33 | $523.38 |
| 21 Aug 2026 | $599.83 | $577.98 | $528.33 |
| 28 Aug 2026 | $623.68 | $585.13 | $533.88 |
| 4 Sep 2026 | $627.87 | $593.51 | $539.64 |
| 11 Sep 2026 | $661.90 | $597.71 | $544.62 |
| 18 Sep 2026 | $651.53 | $607.15 | $549.91 |
| 25 Sep 2026 | $656.86 | $614.81 | $554.66 |
| 2 Oct 2026 | $656.44 | $621.53 | $558.70 |
| 9 Oct 2026 | $642.18 | $626.67 | $561.51 |
| 16 Oct 2026 | $602.99 | $630.78 | $564.33 |
| 23 Oct 2026 | $592.84 | $631.78 | $565.47 |
| 30 Oct 2026 | $629.11 | $633.31 | $565.45 |
| 4 Nov 2026 | $662.97 | $635.04 | $565.34 |
5Y
Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.
- Price $662.97
- 50-day avg $635.04
- 200-day avg $565.34
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $343.22 | $329.75 | $328.27 |
| 12 Nov 2021 | $355.01 | $334.70 | $328.92 |
| 26 Nov 2021 | $393.00 | $344.90 | $330.97 |
| 10 Dec 2021 | $362.00 | $351.74 | $331.74 |
| 23 Dec 2021 | $356.70 | $356.94 | $332.42 |
| 7 Jan 2022 | $374.00 | $360.55 | $334.07 |
| 21 Jan 2022 | $336.01 | $362.46 | $335.85 |
| 4 Feb 2022 | $310.00 | $353.48 | $336.03 |
| 18 Feb 2022 | $336.84 | $343.93 | $336.60 |
| 4 Mar 2022 | $318.48 | $337.57 | $337.52 |
| 18 Mar 2022 | $308.00 | $327.01 | $337.35 |
| 1 Apr 2022 | $304.08 | $315.61 | $335.96 |
| 14 Apr 2022 | $282.61 | $309.45 | $333.78 |
| 29 Apr 2022 | $257.15 | $299.51 | $330.25 |
| 13 May 2022 | $252.75 | $286.08 | $326.70 |
| 27 May 2022 | $277.97 | $276.90 | $322.72 |
| 10 Jun 2022 | $271.26 | $272.08 | $321.01 |
| 24 Jun 2022 | $263.00 | $265.79 | $317.93 |
| 8 Jul 2022 | $272.02 | $265.03 | $315.33 |
| 22 Jul 2022 | $271.26 | $265.25 | $312.60 |
| 5 Aug 2022 | $269.00 | $268.63 | $309.57 |
| 19 Aug 2022 | $260.20 | $266.63 | $305.80 |
| 2 Sep 2022 | $263.60 | $265.54 | $301.31 |
| 16 Sep 2022 | $267.00 | $265.73 | $295.98 |
| 30 Sep 2022 | $256.39 | $263.97 | $291.37 |
| 14 Oct 2022 | $255.01 | $261.70 | $286.41 |
| 28 Oct 2022 | $273.99 | $262.03 | $281.71 |
| 11 Nov 2022 | $275.00 | $262.82 | $277.85 |
| 23 Nov 2022 | $276.00 | $264.61 | $275.98 |
| 9 Dec 2022 | $261.15 | $267.52 | $273.62 |
| 23 Dec 2022 | $300.80 | $271.93 | $271.51 |
| 6 Jan 2023 | $299.00 | $273.68 | $270.39 |
| 20 Jan 2023 | $293.61 | $278.27 | $269.72 |
| 3 Feb 2023 | $309.00 | $284.06 | $269.89 |
| 17 Feb 2023 | $295.22 | $289.05 | $271.31 |
| 3 Mar 2023 | $287.40 | $294.92 | $273.25 |
| 17 Mar 2023 | $274.09 | $293.38 | $274.22 |
| 31 Mar 2023 | $284.96 | $290.03 | $273.95 |
| 14 Apr 2023 | $284.30 | $287.94 | $274.69 |
| 28 Apr 2023 | $273.15 | $282.88 | $275.34 |
| 12 May 2023 | $274.00 | $277.66 | $275.76 |
| 26 May 2023 | $289.73 | $278.19 | $276.52 |
| 9 Jun 2023 | $287.10 | $281.52 | $277.49 |
| 23 Jun 2023 | $283.63 | $282.40 | $278.43 |
| 7 Jul 2023 | $288.60 | $282.71 | $279.32 |
| 21 Jul 2023 | $285.23 | $285.34 | $280.59 |
| 4 Aug 2023 | $299.12 | $288.00 | $282.08 |
| 18 Aug 2023 | $296.82 | $290.48 | $284.26 |
| 1 Sep 2023 | $304.10 | $293.17 | $285.88 |
| 15 Sep 2023 | $290.75 | $294.85 | $286.85 |
| 29 Sep 2023 | $294.00 | $296.27 | $287.80 |
| 13 Oct 2023 | $303.50 | $297.91 | $289.16 |
| 27 Oct 2023 | $286.05 | $297.10 | $290.16 |
| 10 Nov 2023 | $295.89 | $295.57 | $290.15 |
| 24 Nov 2023 | $336.90 | $299.88 | $291.06 |
| 8 Dec 2023 | $315.00 | $306.40 | $292.33 |
| 22 Dec 2023 | $342.95 | $312.60 | $293.50 |
| 5 Jan 2024 | $315.75 | $318.54 | $296.14 |
| 19 Jan 2024 | $337.54 | $324.06 | $298.38 |
| 2 Feb 2024 | $319.15 | $328.79 | $300.77 |
| 16 Feb 2024 | $333.40 | $328.53 | $303.19 |
| 1 Mar 2024 | $350.10 | $330.38 | $305.78 |
| 15 Mar 2024 | $370.20 | $337.89 | $310.66 |
| 28 Mar 2024 | $361.61 | $345.48 | $313.90 |
| 12 Apr 2024 | $337.88 | $351.04 | $317.60 |
| 26 Apr 2024 | $346.80 | $355.67 | $320.62 |
| 10 May 2024 | $377.90 | $362.22 | $324.47 |
| 24 May 2024 | $393.10 | $364.07 | $328.96 |
| 7 Jun 2024 | $365.24 | $365.78 | $332.23 |
| 21 Jun 2024 | $377.00 | $367.16 | $335.44 |
| 5 Jul 2024 | $398.40 | $375.89 | $339.92 |
| 19 Jul 2024 | $428.20 | $388.86 | $346.25 |
| 2 Aug 2024 | $415.00 | $402.59 | $353.93 |
| 16 Aug 2024 | $448.71 | $411.66 | $360.25 |
| 30 Aug 2024 | $497.11 | $433.59 | $369.61 |
| 13 Sep 2024 | $481.43 | $448.81 | $376.41 |
| 27 Sep 2024 | $483.19 | $464.00 | $384.87 |
| 11 Oct 2024 | $468.23 | $467.71 | $391.92 |
| 25 Oct 2024 | $481.60 | $480.66 | $399.52 |
| 8 Nov 2024 | $570.21 | $489.88 | $409.22 |
| 22 Nov 2024 | $577.48 | $507.77 | $421.38 |
| 6 Dec 2024 | $584.63 | $522.77 | $432.49 |
| 20 Dec 2024 | $547.61 | $541.53 | $443.35 |
| 3 Jan 2025 | $577.61 | $554.35 | $450.81 |
| 17 Jan 2025 | $497.74 | $561.96 | $458.58 |
| 31 Jan 2025 | $410.10 | $540.87 | $462.62 |
| 14 Feb 2025 | $433.53 | $508.64 | $465.72 |
| 28 Feb 2025 | $393.27 | $477.97 | $467.59 |
| 14 Mar 2025 | $393.78 | $442.35 | $467.38 |
| 28 Mar 2025 | $394.50 | $412.61 | $468.80 |
| 11 Apr 2025 | $378.97 | $396.66 | $469.29 |
| 25 Apr 2025 | $381.05 | $392.34 | $468.50 |
| 9 May 2025 | $393.12 | $386.27 | $466.06 |
| 23 May 2025 | $417.27 | $392.59 | $464.70 |
| 6 Jun 2025 | $421.83 | $396.91 | $464.31 |
| 20 Jun 2025 | $396.48 | $399.76 | $460.75 |
| 3 Jul 2025 | $436.65 | $407.34 | $458.40 |
| 18 Jul 2025 | $399.15 | $410.74 | $453.54 |
| 1 Aug 2025 | $384.75 | $410.04 | $450.02 |
| 15 Aug 2025 | $426.12 | $408.71 | $446.62 |
| 29 Aug 2025 | $467.20 | $418.49 | $443.41 |
| 12 Sep 2025 | $407.73 | $428.21 | $439.21 |
| 26 Sep 2025 | $462.62 | $438.62 | $432.92 |
| 10 Oct 2025 | $417.12 | $446.29 | $426.63 |
| 24 Oct 2025 | $416.91 | $447.23 | $419.20 |
| 7 Nov 2025 | $403.11 | $436.80 | $413.68 |
| 21 Nov 2025 | $416.40 | $421.15 | $412.37 |
| 5 Dec 2025 | $460.85 | $423.68 | $414.54 |
| 19 Dec 2025 | $525.72 | $435.09 | $420.18 |
| 2 Jan 2026 | $501.82 | $450.20 | $425.24 |
| 16 Jan 2026 | $657.15 | $491.00 | $435.60 |
| 30 Jan 2026 | $586.37 | $531.43 | $446.38 |
| 13 Feb 2026 | $512.56 | $555.95 | $455.40 |
| 27 Feb 2026 | $509.51 | $560.95 | $460.90 |
| 13 Mar 2026 | $496.48 | $560.73 | $466.11 |
| 27 Mar 2026 | $491.76 | $542.32 | $469.15 |
| 10 Apr 2026 | $528.70 | $520.86 | $474.33 |
| 24 Apr 2026 | $532.87 | $512.17 | $480.04 |
| 8 May 2026 | $500.97 | $512.10 | $485.62 |
| 22 May 2026 | $473.28 | $502.41 | $489.19 |
| 5 Jun 2026 | $519.41 | $508.15 | $493.17 |
| 18 Jun 2026 | $529.04 | $514.64 | $496.72 |
| 2 Jul 2026 | $584.83 | $520.98 | $501.18 |
| 17 Jul 2026 | $593.13 | $533.16 | $507.49 |
| 31 Jul 2026 | $587.10 | $554.13 | $515.03 |
| 14 Aug 2026 | $603.33 | $570.33 | $523.38 |
| 28 Aug 2026 | $623.68 | $585.13 | $533.88 |
| 11 Sep 2026 | $661.90 | $597.71 | $544.62 |
| 25 Sep 2026 | $656.86 | $614.81 | $554.66 |
| 9 Oct 2026 | $642.18 | $626.67 | $561.51 |
| 23 Oct 2026 | $592.84 | $631.78 | $565.47 |
| 4 Nov 2026 | $662.97 | $635.04 | $565.34 |
10Y
Nov 2026: $662.97, 17.3% above its 200-day average. The price has been rising for 24 weeks.
- Price $662.97
- 50-day avg $635.04
- 200-day avg $565.34
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $212.00 | $220.48 | – |
| 18 Nov 2016 | $229.80 | $217.33 | – |
| 9 Dec 2016 | $270.29 | $224.97 | – |
| 30 Dec 2016 | $241.80 | $236.43 | – |
| 20 Jan 2017 | $221.80 | $242.08 | – |
| 10 Feb 2017 | $210.78 | $238.09 | – |
| 3 Mar 2017 | $208.19 | $224.89 | – |
| 24 Mar 2017 | $202.80 | $213.85 | – |
| 13 Apr 2017 | $206.16 | $210.32 | – |
| 5 May 2017 | $210.25 | $208.85 | $223.04 |
| 26 May 2017 | $211.40 | $209.29 | $221.91 |
| 16 Jun 2017 | $213.79 | $210.58 | $220.90 |
| 7 Jul 2017 | $208.30 | $210.88 | $219.64 |
| 28 Jul 2017 | $207.31 | $210.08 | $218.60 |
| 18 Aug 2017 | $205.70 | $208.13 | $218.01 |
| 6 Sep 2017 | $210.62 | $207.73 | $218.05 |
| 29 Sep 2017 | $218.61 | $211.42 | $217.22 |
| 20 Oct 2017 | $240.18 | $217.53 | $214.84 |
| 9 Nov 2017 | $243.20 | $226.06 | $214.62 |
| 1 Dec 2017 | $232.54 | $232.24 | $215.60 |
| 22 Dec 2017 | $238.52 | $236.02 | $217.15 |
| 12 Jan 2018 | $242.00 | $237.14 | $218.85 |
| 2 Feb 2018 | $230.06 | $234.89 | $220.38 |
| 23 Feb 2018 | $232.00 | $231.87 | $221.44 |
| 16 Mar 2018 | $230.90 | $230.22 | $222.64 |
| 6 Apr 2018 | $224.00 | $227.96 | $223.67 |
| 26 Apr 2018 | $232.31 | $227.01 | $224.37 |
| 18 May 2018 | $228.20 | $227.97 | $225.37 |
| 8 Jun 2018 | $227.49 | $227.60 | $226.68 |
| 29 Jun 2018 | $230.20 | $229.35 | $228.68 |
| 20 Jul 2018 | $230.00 | $231.18 | $229.97 |
| 10 Aug 2018 | $232.69 | $232.65 | $231.29 |
| 31 Aug 2018 | $238.45 | $234.32 | $232.04 |
| 21 Sep 2018 | $240.64 | $234.62 | $232.40 |
| 12 Oct 2018 | $236.29 | $237.09 | $232.61 |
| 2 Nov 2018 | $235.10 | $237.83 | $232.65 |
| 23 Nov 2018 | $233.48 | $237.28 | $232.46 |
| 14 Dec 2018 | $229.00 | $236.69 | $232.42 |
| 4 Jan 2019 | $230.98 | $233.58 | $232.33 |
| 24 Jan 2019 | $214.00 | $229.22 | $231.98 |
| 15 Feb 2019 | $217.50 | $226.28 | $231.46 |
| 8 Mar 2019 | $223.50 | $223.91 | $231.33 |
| 29 Mar 2019 | $214.10 | $220.93 | $230.79 |
| 18 Apr 2019 | $218.21 | $220.76 | $230.35 |
| 8 May 2019 | $218.30 | $220.95 | $230.02 |
| 31 May 2019 | $214.89 | $220.02 | $229.13 |
| 21 Jun 2019 | $225.00 | $219.00 | $228.41 |
| 12 Jul 2019 | $230.80 | $221.03 | $228.39 |
| 2 Aug 2019 | $237.30 | $223.82 | $228.48 |
| 23 Aug 2019 | $209.10 | $223.47 | $227.67 |
| 13 Sep 2019 | $235.35 | $221.69 | $226.01 |
| 4 Oct 2019 | $272.50 | $229.81 | $226.61 |
| 25 Oct 2019 | $286.73 | $242.89 | $229.42 |
| 15 Nov 2019 | $280.80 | $265.29 | $233.21 |
| 6 Dec 2019 | $279.00 | $276.85 | $236.56 |
| 27 Dec 2019 | $291.42 | $282.29 | $240.37 |
| 17 Jan 2020 | $287.40 | $283.20 | $245.01 |
| 7 Feb 2020 | $276.20 | $282.57 | $249.15 |
| 28 Feb 2020 | $250.00 | $282.89 | $253.20 |
| 20 Mar 2020 | $219.18 | $265.98 | $254.10 |
| 9 Apr 2020 | $259.80 | $250.50 | $254.69 |
| 1 May 2020 | $263.25 | $242.04 | $257.43 |
| 22 May 2020 | $278.87 | $249.32 | $260.40 |
| 12 Jun 2020 | $275.40 | $265.13 | $264.66 |
| 2 Jul 2020 | $267.39 | $273.96 | $268.57 |
| 24 Jul 2020 | $285.00 | $277.11 | $270.24 |
| 14 Aug 2020 | $287.50 | $279.88 | $271.27 |
| 4 Sep 2020 | $277.00 | $281.41 | $271.14 |
| 25 Sep 2020 | $252.80 | $276.74 | $269.40 |
| 16 Oct 2020 | $260.99 | $266.66 | $266.85 |
| 6 Nov 2020 | $275.00 | $262.77 | $266.17 |
| 27 Nov 2020 | $273.80 | $264.68 | $265.56 |
| 18 Dec 2020 | $315.20 | $274.95 | $266.52 |
| 8 Jan 2021 | $377.20 | $301.83 | $276.13 |
| 29 Jan 2021 | $334.00 | $320.00 | $283.84 |
| 19 Feb 2021 | $341.31 | $339.91 | $289.54 |
| 12 Mar 2021 | $323.91 | $345.75 | $294.21 |
| 1 Apr 2021 | $323.82 | $333.15 | $297.28 |
| 23 Apr 2021 | $309.74 | $326.99 | $300.63 |
| 14 May 2021 | $306.00 | $315.21 | $302.39 |
| 4 Jun 2021 | $330.70 | $313.54 | $304.27 |
| 25 Jun 2021 | $360.00 | $319.58 | $308.83 |
| 16 Jul 2021 | $316.34 | $324.92 | $313.82 |
| 6 Aug 2021 | $343.00 | $333.89 | $319.42 |
| 27 Aug 2021 | $329.90 | $332.10 | $323.15 |
| 17 Sep 2021 | $323.19 | $328.09 | $327.15 |
| 8 Oct 2021 | $326.25 | $326.94 | $330.24 |
| 29 Oct 2021 | $343.22 | $329.75 | $328.27 |
| 19 Nov 2021 | $368.02 | $339.34 | $329.86 |
| 10 Dec 2021 | $362.00 | $351.74 | $331.74 |
| 31 Dec 2021 | $356.73 | $358.98 | $333.30 |
| 21 Jan 2022 | $336.01 | $362.46 | $335.85 |
| 11 Feb 2022 | $312.00 | $346.31 | $336.08 |
| 4 Mar 2022 | $318.48 | $337.57 | $337.52 |
| 25 Mar 2022 | $303.80 | $320.04 | $336.57 |
| 14 Apr 2022 | $282.61 | $309.45 | $333.78 |
| 6 May 2022 | $257.00 | $292.73 | $328.84 |
| 27 May 2022 | $277.97 | $276.90 | $322.72 |
| 17 Jun 2022 | $263.30 | $267.82 | $319.35 |
| 8 Jul 2022 | $272.02 | $265.03 | $315.33 |
| 29 Jul 2022 | $270.30 | $266.86 | $311.20 |
| 19 Aug 2022 | $260.20 | $266.63 | $305.80 |
| 9 Sep 2022 | $264.51 | $265.83 | $299.09 |
| 30 Sep 2022 | $256.39 | $263.97 | $291.37 |
| 21 Oct 2022 | $274.99 | $261.99 | $284.23 |
| 11 Nov 2022 | $275.00 | $262.82 | $277.85 |
| 2 Dec 2022 | $273.06 | $265.89 | $274.98 |
| 23 Dec 2022 | $300.80 | $271.93 | $271.51 |
| 13 Jan 2023 | $294.40 | $276.19 | $270.09 |
| 3 Feb 2023 | $309.00 | $284.06 | $269.89 |
| 24 Feb 2023 | $307.00 | $292.43 | $272.21 |
| 17 Mar 2023 | $274.09 | $293.38 | $274.22 |
| 6 Apr 2023 | $287.70 | $289.29 | $274.26 |
| 28 Apr 2023 | $273.15 | $282.88 | $275.34 |
| 19 May 2023 | $276.32 | $276.31 | $275.99 |
| 9 Jun 2023 | $287.10 | $281.52 | $277.49 |
| 30 Jun 2023 | $289.28 | $282.16 | $278.96 |
| 21 Jul 2023 | $285.23 | $285.34 | $280.59 |
| 11 Aug 2023 | $310.10 | $290.00 | $283.53 |
| 1 Sep 2023 | $304.10 | $293.17 | $285.88 |
| 22 Sep 2023 | $292.55 | $295.62 | $287.32 |
| 13 Oct 2023 | $303.50 | $297.91 | $289.16 |
| 3 Nov 2023 | $293.79 | $296.11 | $290.13 |
| 24 Nov 2023 | $336.90 | $299.88 | $291.06 |
| 15 Dec 2023 | $331.64 | $309.04 | $292.68 |
| 5 Jan 2024 | $315.75 | $318.54 | $296.14 |
| 26 Jan 2024 | $335.31 | $328.21 | $299.75 |
| 16 Feb 2024 | $333.40 | $328.53 | $303.19 |
| 8 Mar 2024 | $395.44 | $334.34 | $308.33 |
| 28 Mar 2024 | $361.61 | $345.48 | $313.90 |
| 19 Apr 2024 | $347.98 | $353.26 | $319.02 |
| 10 May 2024 | $377.90 | $362.22 | $324.47 |
| 31 May 2024 | $379.00 | $364.75 | $330.41 |
| 21 Jun 2024 | $377.00 | $367.16 | $335.44 |
| 12 Jul 2024 | $419.87 | $381.88 | $342.68 |
| 2 Aug 2024 | $415.00 | $402.59 | $353.93 |
| 23 Aug 2024 | $488.55 | $421.17 | $364.58 |
| 13 Sep 2024 | $481.43 | $448.81 | $376.41 |
| 4 Oct 2024 | $471.49 | $466.37 | $388.69 |
| 25 Oct 2024 | $481.60 | $480.66 | $399.52 |
| 15 Nov 2024 | $548.99 | $498.94 | $415.24 |
| 6 Dec 2024 | $584.63 | $522.77 | $432.49 |
| 27 Dec 2024 | $558.10 | $548.42 | $446.90 |
| 17 Jan 2025 | $497.74 | $561.96 | $458.58 |
| 7 Feb 2025 | $404.90 | $525.06 | $464.17 |
| 28 Feb 2025 | $393.27 | $477.97 | $467.59 |
| 21 Mar 2025 | $396.80 | $425.00 | $467.89 |
| 11 Apr 2025 | $378.97 | $396.66 | $469.29 |
| 2 May 2025 | $381.31 | $387.22 | $467.44 |
| 23 May 2025 | $417.27 | $392.59 | $464.70 |
| 13 Jun 2025 | $389.50 | $398.01 | $462.69 |
| 3 Jul 2025 | $436.65 | $407.34 | $458.40 |
| 25 Jul 2025 | $409.50 | $411.02 | $451.74 |
| 15 Aug 2025 | $426.12 | $408.71 | $446.62 |
| 5 Sep 2025 | $490.61 | $424.32 | $441.57 |
| 26 Sep 2025 | $462.62 | $438.62 | $432.92 |
| 17 Oct 2025 | $422.61 | $448.30 | $423.10 |
| 7 Nov 2025 | $403.11 | $436.80 | $413.68 |
| 28 Nov 2025 | $458.39 | $422.48 | $413.57 |
| 19 Dec 2025 | $525.72 | $435.09 | $420.18 |
| 9 Jan 2026 | $608.54 | $467.44 | $429.52 |
| 30 Jan 2026 | $586.37 | $531.43 | $446.38 |
| 20 Feb 2026 | $522.52 | $558.70 | $457.86 |
| 13 Mar 2026 | $496.48 | $560.73 | $466.11 |
| 2 Apr 2026 | $517.94 | $530.38 | $471.12 |
| 24 Apr 2026 | $532.87 | $512.17 | $480.04 |
| 15 May 2026 | $462.61 | $507.67 | $487.41 |
| 5 Jun 2026 | $519.41 | $508.15 | $493.17 |
| 26 Jun 2026 | $574.44 | $516.44 | $498.16 |
| 17 Jul 2026 | $593.13 | $533.16 | $507.49 |
| 7 Aug 2026 | $564.69 | $564.95 | $519.13 |
| 28 Aug 2026 | $623.68 | $585.13 | $533.88 |
| 18 Sep 2026 | $651.53 | $607.15 | $549.91 |
| 9 Oct 2026 | $642.18 | $626.67 | $561.51 |
| 30 Oct 2026 | $629.11 | $633.31 | $565.45 |
| 4 Nov 2026 | $662.97 | $635.04 | $565.34 |
Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Sideways from Jan 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Apr 2022; Falling from May 2022 to Dec 2022; Sideways from Dec 2022 to Jun 2023; Rising from Jul 2023 to Jan 2025; Sideways from Jan 2025 to Sep 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Feb 2018 to Nov 2018; Sideways from Dec 2018 to Apr 2019; Falling from May 2019 to Aug 2019; Sideways from Sep 2019 to Oct 2019; Rising from Nov 2019 to Jan 2022; Sideways from Feb 2022 to May 2022; Falling from May 2022 to Dec 2022; Sideways from Dec 2022 to Jun 2023; Rising from Jun 2023 to Jan 2025; Sideways from Feb 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 245 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −4.9% |
| 14 Oct 2016 | −6.7% |
| 21 Oct 2016 | −5.6% |
| 28 Oct 2016 | −5.1% |
| 4 Nov 2016 | −5.2% |
| 11 Nov 2016 | +2.7% |
| 18 Nov 2016 | +1.3% |
| 25 Nov 2016 | +1.8% |
| 2 Dec 2016 | +9.4% |
| 9 Dec 2016 | +16.4% |
| 16 Dec 2016 | +11.6% |
| 23 Dec 2016 | +3.8% |
| 30 Dec 2016 | +7.1% |
| 6 Jan 2017 | +2.3% |
| 13 Jan 2017 | +1.7% |
| 20 Jan 2017 | +0.2% |
| 27 Jan 2017 | −4.0% |
| 3 Feb 2017 | −5.8% |
| 10 Feb 2017 | −15.7% |
| 17 Feb 2017 | −16.2% |
| 24 Feb 2017 | −17.7% |
| 3 Mar 2017 | −26.3% |
| 10 Mar 2017 | −29.4% |
| 17 Mar 2017 | −28.3% |
| 24 Mar 2017 | −19.5% |
| 31 Mar 2017 | −16.8% |
| 7 Apr 2017 | −12.7% |
| 13 Apr 2017 | −12.5% |
| 21 Apr 2017 | −7.9% |
| 28 Apr 2017 | −8.9% |
| 5 May 2017 | −8.0% |
| 12 May 2017 | −4.3% |
| 19 May 2017 | −0.5% |
| 26 May 2017 | −3.3% |
| 2 Jun 2017 | +0.2% |
| 9 Jun 2017 | +2.3% |
| 16 Jun 2017 | +1.2% |
| 23 Jun 2017 | −0.4% |
| 29 Jun 2017 | −4.6% |
| 7 Jul 2017 | −2.8% |
| 14 Jul 2017 | −5.8% |
| 21 Jul 2017 | −6.8% |
| 28 Jul 2017 | −4.5% |
| 4 Aug 2017 | −6.1% |
| 11 Aug 2017 | −1.7% |
| 18 Aug 2017 | −4.7% |
| 25 Aug 2017 | −0.9% |
| 31 Aug 2017 | −3.3% |
| 6 Sep 2017 | −2.8% |
| 15 Sep 2017 | +3.6% |
| 22 Sep 2017 | +2.2% |
| 29 Sep 2017 | +0.2% |
| 6 Oct 2017 | +3.8% |
| 13 Oct 2017 | +8.2% |
| 20 Oct 2017 | +11.0% |
| 27 Oct 2017 | +9.5% |
| 3 Nov 2017 | +16.2% |
| 9 Nov 2017 | +10.4% |
| 17 Nov 2017 | +11.0% |
| 22 Nov 2017 | +1.7% |
| 1 Dec 2017 | +4.1% |
| 8 Dec 2017 | +3.8% |
| 15 Dec 2017 | −5.7% |
| 22 Dec 2017 | +1.2% |
| 29 Dec 2017 | −0.9% |
| 5 Jan 2018 | −1.6% |
| 12 Jan 2018 | −4.0% |
| 19 Jan 2018 | −11.2% |
| 26 Jan 2018 | −13.3% |
| 2 Feb 2018 | −13.1% |
| 9 Feb 2018 | −10.9% |
| 16 Feb 2018 | −13.2% |
| 23 Feb 2018 | −4.3% |
| 2 Mar 2018 | −3.8% |
| 9 Mar 2018 | −6.5% |
| 16 Mar 2018 | −2.6% |
| 23 Mar 2018 | −2.7% |
| 29 Mar 2018 | +0.6% |
| 6 Apr 2018 | −1.7% |
| 13 Apr 2018 | −2.3% |
| 20 Apr 2018 | +1.2% |
| 26 Apr 2018 | +7.6% |
| 4 May 2018 | +1.4% |
| 10 May 2018 | +2.5% |
| 18 May 2018 | +2.8% |
| 25 May 2018 | −1.2% |
| 1 Jun 2018 | −1.1% |
| 8 Jun 2018 | −1.5% |
| 15 Jun 2018 | −0.9% |
| 22 Jun 2018 | +1.4% |
| 29 Jun 2018 | −2.3% |
| 6 Jul 2018 | −2.7% |
| 12 Jul 2018 | −3.1% |
| 20 Jul 2018 | −3.2% |
| 27 Jul 2018 | −6.0% |
| 2 Aug 2018 | −1.0% |
| 10 Aug 2018 | −4.8% |
| 17 Aug 2018 | −3.9% |
| 24 Aug 2018 | −0.3% |
| 31 Aug 2018 | −2.0% |
| 7 Sep 2018 | +1.1% |
| 14 Sep 2018 | −4.7% |
| 21 Sep 2018 | −6.5% |
| 28 Sep 2018 | −2.5% |
| 5 Oct 2018 | +1.4% |
| 12 Oct 2018 | +3.8% |
| 19 Oct 2018 | +2.4% |
| 26 Oct 2018 | +9.1% |
| 2 Nov 2018 | +2.9% |
| 9 Nov 2018 | +1.0% |
| 16 Nov 2018 | +5.4% |
| 23 Nov 2018 | +6.0% |
| 30 Nov 2018 | +4.0% |
| 7 Dec 2018 | +8.5% |
| 14 Dec 2018 | +9.2% |
| 21 Dec 2018 | +13.4% |
| 28 Dec 2018 | +12.0% |
| 4 Jan 2019 | +6.5% |
| 11 Jan 2019 | −1.4% |
| 18 Jan 2019 | −4.1% |
| 24 Jan 2019 | −10.6% |
| 1 Feb 2019 | −3.0% |
| 7 Feb 2019 | −4.1% |
| 15 Feb 2019 | −8.5% |
| 22 Feb 2019 | −9.0% |
| 1 Mar 2019 | −4.5% |
| 8 Mar 2019 | −10.2% |
| 15 Mar 2019 | −12.9% |
| 22 Mar 2019 | −23.2% |
| 29 Mar 2019 | −22.7% |
| 5 Apr 2019 | −18.9% |
| 11 Apr 2019 | −12.2% |
| 18 Apr 2019 | −7.3% |
| 25 Apr 2019 | −7.5% |
| 3 May 2019 | −10.6% |
| 8 May 2019 | −5.0% |
| 17 May 2019 | −2.3% |
| 23 May 2019 | −4.6% |
| 31 May 2019 | −4.5% |
| 6 Jun 2019 | −7.9% |
| 14 Jun 2019 | −1.6% |
| 21 Jun 2019 | −0.1% |
| 28 Jun 2019 | +7.4% |
| 1 Jul 2019 | +5.3% |
| 12 Jul 2019 | +2.2% |
| 17 Jul 2019 | +3.1% |
| 26 Jul 2019 | +1.6% |
| 2 Aug 2019 | +7.1% |
| 9 Aug 2019 | −0.4% |
| 16 Aug 2019 | −0.5% |
| 23 Aug 2019 | −5.3% |
| 30 Aug 2019 | −12.9% |
| 6 Sep 2019 | −3.8% |
| 13 Sep 2019 | +2.6% |
| 20 Sep 2019 | +9.6% |
| 27 Sep 2019 | +3.0% |
| 4 Oct 2019 | +15.3% |
| 11 Oct 2019 | +17.1% |
| 18 Oct 2019 | +18.6% |
| 25 Oct 2019 | +24.6% |
| 1 Nov 2019 | +12.9% |
| 8 Nov 2019 | +24.1% |
| 15 Nov 2019 | +19.5% |
| 22 Nov 2019 | +25.1% |
| 29 Nov 2019 | +34.2% |
| 6 Dec 2019 | +23.4% |
| 13 Dec 2019 | +12.5% |
| 20 Dec 2019 | +8.0% |
| 27 Dec 2019 | +8.7% |
| 3 Jan 2020 | −4.0% |
| 10 Jan 2020 | −2.8% |
| 17 Jan 2020 | −6.4% |
| 24 Jan 2020 | −10.3% |
| 31 Jan 2020 | −6.5% |
| 7 Feb 2020 | −11.0% |
| 14 Feb 2020 | −5.7% |
| 21 Feb 2020 | −3.8% |
| 28 Feb 2020 | −6.3% |
| 6 Mar 2020 | −5.6% |
| 13 Mar 2020 | −5.6% |
| 20 Mar 2020 | +4.6% |
| 27 Mar 2020 | −3.9% |
| 3 Apr 2020 | −2.4% |
| 9 Apr 2020 | +5.4% |
| 17 Apr 2020 | −0.8% |
| 24 Apr 2020 | +5.8% |
| 1 May 2020 | +7.8% |
| 8 May 2020 | +10.8% |
| 15 May 2020 | +13.0% |
| 22 May 2020 | +7.4% |
| 29 May 2020 | +9.3% |
| 5 Jun 2020 | +7.4% |
| 12 Jun 2020 | +12.2% |
| 19 Jun 2020 | −7.6% |
| 26 Jun 2020 | +2.3% |
| 2 Jul 2020 | −1.1% |
| 10 Jul 2020 | −7.9% |
| 17 Jul 2020 | +0.9% |
| 24 Jul 2020 | −3.7% |
| 31 Jul 2020 | −7.6% |
| 7 Aug 2020 | −0.8% |
| 14 Aug 2020 | −15.6% |
| 21 Aug 2020 | −12.0% |
| 28 Aug 2020 | −13.8% |
| 4 Sep 2020 | −9.9% |
| 11 Sep 2020 | −17.8% |
| 18 Sep 2020 | −15.3% |
| 25 Sep 2020 | −13.1% |
| 2 Oct 2020 | −15.4% |
| 9 Oct 2020 | −18.0% |
| 16 Oct 2020 | −14.2% |
| 23 Oct 2020 | −11.2% |
| 30 Oct 2020 | −4.5% |
| 6 Nov 2020 | −16.0% |
| 13 Nov 2020 | −12.3% |
| 20 Nov 2020 | −11.1% |
| 27 Nov 2020 | −7.3% |
| 4 Dec 2020 | −11.2% |
| 11 Dec 2020 | +9.2% |
| 18 Dec 2020 | +11.4% |
| 24 Dec 2020 | +27.8% |
| 31 Dec 2020 | +53.0% |
| 8 Jan 2021 | +39.9% |
| 15 Jan 2021 | +20.4% |
| 22 Jan 2021 | +12.8% |
| 29 Jan 2021 | +9.8% |
| 5 Feb 2021 | +11.3% |
| 12 Feb 2021 | +12.0% |
| 19 Feb 2021 | +17.4% |
| 26 Feb 2021 | +20.4% |
| 5 Mar 2021 | +20.3% |
| 12 Mar 2021 | +0.0% |
| 19 Mar 2021 | −5.6% |
| 26 Mar 2021 | −18.0% |
| 1 Apr 2021 | −27.0% |
| 9 Apr 2021 | −23.8% |
| 16 Apr 2021 | −17.2% |
| 23 Apr 2021 | −17.7% |
| 30 Apr 2021 | −21.4% |
| 7 May 2021 | −17.4% |
| 14 May 2021 | −13.1% |
| 21 May 2021 | −17.6% |
| 28 May 2021 | −17.1% |
| 4 Jun 2021 | −10.7% |
| 11 Jun 2021 | −3.3% |
| 18 Jun 2021 | +1.8% |
| 25 Jun 2021 | +6.1% |
| 2 Jul 2021 | −6.3% |
| 9 Jul 2021 | −5.1% |
| 16 Jul 2021 | −3.0% |
| 22 Jul 2021 | +4.2% |
| 30 Jul 2021 | +4.0% |
| 6 Aug 2021 | +6.9% |
| 13 Aug 2021 | −2.1% |
| 20 Aug 2021 | −2.9% |
| 27 Aug 2021 | −3.9% |
| 3 Sep 2021 | −8.0% |
| 10 Sep 2021 | −8.9% |
| 17 Sep 2021 | −11.6% |
| 24 Sep 2021 | −13.9% |
| 1 Oct 2021 | −1.7% |
| 8 Oct 2021 | +1.5% |
| 15 Oct 2021 | +2.3% |
| 22 Oct 2021 | −2.0% |
| 29 Oct 2021 | −1.7% |
| 5 Nov 2021 | −0.9% |
| 12 Nov 2021 | +5.8% |
| 19 Nov 2021 | +11.1% |
| 26 Nov 2021 | +17.2% |
| 3 Dec 2021 | +6.3% |
| 10 Dec 2021 | +5.8% |
| 17 Dec 2021 | +3.6% |
| 23 Dec 2021 | +3.9% |
| 31 Dec 2021 | +0.3% |
| 7 Jan 2022 | +8.2% |
| 14 Jan 2022 | +4.3% |
| 21 Jan 2022 | +1.2% |
| 28 Jan 2022 | −2.0% |
| 4 Feb 2022 | −9.7% |
| 11 Feb 2022 | −6.4% |
| 18 Feb 2022 | −1.1% |
| 25 Feb 2022 | −12.1% |
| 4 Mar 2022 | −4.1% |
| 11 Mar 2022 | −6.3% |
| 18 Mar 2022 | −8.2% |
| 25 Mar 2022 | −11.0% |
| 1 Apr 2022 | −10.1% |
| 8 Apr 2022 | −18.5% |
| 14 Apr 2022 | −16.4% |
| 22 Apr 2022 | −19.3% |
| 29 Apr 2022 | −13.7% |
| 6 May 2022 | −8.8% |
| 13 May 2022 | −10.2% |
| 20 May 2022 | −16.8% |
| 27 May 2022 | −9.9% |
| 3 Jun 2022 | −7.9% |
| 10 Jun 2022 | −2.4% |
| 17 Jun 2022 | +3.2% |
| 24 Jun 2022 | +0.4% |
| 1 Jul 2022 | +3.3% |
| 8 Jul 2022 | +7.0% |
| 15 Jul 2022 | +5.4% |
| 22 Jul 2022 | +10.8% |
| 29 Jul 2022 | +5.1% |
| 5 Aug 2022 | +4.2% |
| 12 Aug 2022 | +1.5% |
| 19 Aug 2022 | −2.4% |
| 26 Aug 2022 | −2.5% |
| 2 Sep 2022 | −0.6% |
| 9 Sep 2022 | −6.8% |
| 16 Sep 2022 | −4.0% |
| 23 Sep 2022 | +3.0% |
| 30 Sep 2022 | +2.7% |
| 7 Oct 2022 | +0.4% |
| 14 Oct 2022 | +3.8% |
| 21 Oct 2022 | +6.6% |
| 28 Oct 2022 | +6.9% |
| 4 Nov 2022 | +8.6% |
| 11 Nov 2022 | +7.6% |
| 18 Nov 2022 | +13.8% |
| 23 Nov 2022 | +5.1% |
| 2 Dec 2022 | −0.2% |
| 9 Dec 2022 | +2.0% |
| 16 Dec 2022 | +3.7% |
| 23 Dec 2022 | +13.4% |
| 30 Dec 2022 | −9.4% |
| 6 Jan 2023 | +10.3% |
| 13 Jan 2023 | +4.0% |
| 20 Jan 2023 | +1.0% |
| 27 Jan 2023 | +6.2% |
| 3 Feb 2023 | +5.8% |
| 10 Feb 2023 | +2.8% |
| 17 Feb 2023 | +2.6% |
| 24 Feb 2023 | +12.7% |
| 3 Mar 2023 | +5.9% |
| 10 Mar 2023 | +6.0% |
| 17 Mar 2023 | −2.2% |
| 24 Mar 2023 | −13.0% |
| 31 Mar 2023 | +6.7% |
| 6 Apr 2023 | −9.2% |
| 14 Apr 2023 | −6.9% |
| 21 Apr 2023 | −10.9% |
| 28 Apr 2023 | −12.3% |
| 5 May 2023 | −11.1% |
| 12 May 2023 | −6.1% |
| 19 May 2023 | −9.2% |
| 26 May 2023 | −11.6% |
| 2 Jun 2023 | −5.2% |
| 9 Jun 2023 | −5.9% |
| 16 Jun 2023 | −9.9% |
| 23 Jun 2023 | −5.1% |
| 30 Jun 2023 | −6.8% |
| 7 Jul 2023 | −6.9% |
| 14 Jul 2023 | −8.4% |
| 21 Jul 2023 | −5.5% |
| 28 Jul 2023 | −4.1% |
| 4 Aug 2023 | +0.5% |
| 11 Aug 2023 | +4.9% |
| 18 Aug 2023 | +3.1% |
| 25 Aug 2023 | +0.0% |
| 1 Sep 2023 | −0.3% |
| 8 Sep 2023 | −1.8% |
| 15 Sep 2023 | +2.3% |
| 22 Sep 2023 | +3.8% |
| 29 Sep 2023 | +5.2% |
| 6 Oct 2023 | +4.7% |
| 13 Oct 2023 | +10.1% |
| 20 Oct 2023 | +12.7% |
| 27 Oct 2023 | +9.2% |
| 3 Nov 2023 | +0.9% |
| 10 Nov 2023 | −3.5% |
| 17 Nov 2023 | +6.6% |
| 24 Nov 2023 | +7.6% |
| 1 Dec 2023 | +7.1% |
| 8 Dec 2023 | +4.5% |
| 15 Dec 2023 | +8.2% |
| 22 Dec 2023 | +7.2% |
| 29 Dec 2023 | +4.7% |
| 5 Jan 2024 | −2.4% |
| 12 Jan 2024 | −5.7% |
| 19 Jan 2024 | −2.7% |
| 26 Jan 2024 | −1.5% |
| 2 Feb 2024 | −5.1% |
| 9 Feb 2024 | −2.0% |
| 16 Feb 2024 | −8.6% |
| 23 Feb 2024 | −16.0% |
| 1 Mar 2024 | −5.9% |
| 8 Mar 2024 | +14.3% |
| 15 Mar 2024 | +3.0% |
| 22 Mar 2024 | −3.7% |
| 28 Mar 2024 | −3.9% |
| 5 Apr 2024 | +6.7% |
| 12 Apr 2024 | −0.9% |
| 19 Apr 2024 | +0.5% |
| 26 Apr 2024 | −0.9% |
| 3 May 2024 | +12.2% |
| 10 May 2024 | +10.4% |
| 17 May 2024 | +11.3% |
| 24 May 2024 | +17.8% |
| 31 May 2024 | +5.4% |
| 7 Jun 2024 | −12.0% |
| 14 Jun 2024 | −7.2% |
| 21 Jun 2024 | −1.1% |
| 28 Jun 2024 | +5.0% |
| 5 Jul 2024 | +0.4% |
| 12 Jul 2024 | +14.6% |
| 19 Jul 2024 | +12.2% |
| 26 Jul 2024 | +27.2% |
| 2 Aug 2024 | +8.2% |
| 9 Aug 2024 | +10.5% |
| 16 Aug 2024 | +10.1% |
| 23 Aug 2024 | +18.1% |
| 30 Aug 2024 | +24.3% |
| 6 Sep 2024 | +24.8% |
| 13 Sep 2024 | +27.4% |
| 20 Sep 2024 | +28.6% |
| 27 Sep 2024 | +17.5% |
| 4 Oct 2024 | +15.0% |
| 11 Oct 2024 | +8.0% |
| 18 Oct 2024 | +8.5% |
| 25 Oct 2024 | −2.9% |
| 1 Nov 2024 | +11.7% |
| 8 Nov 2024 | +21.5% |
| 15 Nov 2024 | +16.7% |
| 22 Nov 2024 | +12.3% |
| 29 Nov 2024 | +6.7% |
| 6 Dec 2024 | +14.6% |
| 13 Dec 2024 | +9.9% |
| 20 Dec 2024 | +5.2% |
| 27 Dec 2024 | +11.4% |
| 3 Jan 2025 | +19.2% |
| 10 Jan 2025 | +10.6% |
| 17 Jan 2025 | −1.1% |
| 24 Jan 2025 | −11.0% |
| 31 Jan 2025 | −22.3% |
| 7 Feb 2025 | −29.4% |
| 14 Feb 2025 | −25.1% |
| 21 Feb 2025 | −30.3% |
| 28 Feb 2025 | −28.9% |
| 7 Mar 2025 | −28.1% |
| 14 Mar 2025 | −23.5% |
| 21 Mar 2025 | −22.9% |
| 28 Mar 2025 | −22.7% |
| 4 Apr 2025 | −19.5% |
| 11 Apr 2025 | −18.9% |
| 17 Apr 2025 | −12.3% |
| 25 Apr 2025 | −6.4% |
| 2 May 2025 | −1.2% |
| 9 May 2025 | +3.2% |
| 16 May 2025 | −1.4% |
| 23 May 2025 | +6.0% |
| 30 May 2025 | +8.0% |
| 6 Jun 2025 | +4.3% |
| 13 Jun 2025 | −7.2% |
| 20 Jun 2025 | −5.5% |
| 27 Jun 2025 | −4.4% |
| 3 Jul 2025 | −8.9% |
| 11 Jul 2025 | −14.0% |
| 18 Jul 2025 | −13.5% |
| 25 Jul 2025 | −8.2% |
| 1 Aug 2025 | −8.8% |
| 8 Aug 2025 | −8.3% |
| 15 Aug 2025 | −5.9% |
| 22 Aug 2025 | −0.8% |
| 29 Aug 2025 | +1.4% |
| 5 Sep 2025 | +8.3% |
| 12 Sep 2025 | −5.4% |
| 19 Sep 2025 | +1.3% |
| 26 Sep 2025 | +2.8% |
| 3 Oct 2025 | −12.6% |
| 10 Oct 2025 | +2.4% |
| 17 Oct 2025 | +0.0% |
| 24 Oct 2025 | −4.5% |
| 31 Oct 2025 | −4.4% |
| 7 Nov 2025 | −7.3% |
| 14 Nov 2025 | −12.5% |
| 21 Nov 2025 | −11.9% |
| 28 Nov 2025 | −7.8% |
| 5 Dec 2025 | −12.0% |
| 12 Dec 2025 | +20.8% |
| 19 Dec 2025 | +14.8% |
| 26 Dec 2025 | +7.5% |
| 2 Jan 2026 | +19.7% |
| 9 Jan 2026 | +39.6% |
| 16 Jan 2026 | +51.4% |
| 23 Jan 2026 | +57.7% |
| 30 Jan 2026 | +43.3% |
| 6 Feb 2026 | +39.9% |
| 13 Feb 2026 | +29.3% |
| 20 Feb 2026 | +20.9% |
| 27 Feb 2026 | +10.8% |
| 6 Mar 2026 | +12.9% |
| 13 Mar 2026 | +0.7% |
| 20 Mar 2026 | −5.8% |
| 27 Mar 2026 | +3.3% |
| 2 Apr 2026 | +7.2% |
| 10 Apr 2026 | −11.0% |
| 17 Apr 2026 | −20.2% |
| 24 Apr 2026 | −23.4% |
| 1 May 2026 | −16.3% |
| 8 May 2026 | −19.8% |
| 15 May 2026 | −18.2% |
| 22 May 2026 | −17.6% |
| 29 May 2026 | −8.8% |
| 5 Jun 2026 | −8.1% |
| 12 Jun 2026 | +0.0% |
| 18 Jun 2026 | −2.7% |
| 26 Jun 2026 | +1.8% |
| 2 Jul 2026 | −0.6% |
| 10 Jul 2026 | −2.2% |
| 17 Jul 2026 | +4.8% |
| 24 Jul 2026 | +4.4% |
| 31 Jul 2026 | +10.3% |
| 7 Aug 2026 | +7.9% |
| 14 Aug 2026 | +25.4% |
| 21 Aug 2026 | +24.0% |
| 28 Aug 2026 | +18.9% |
| 4 Sep 2026 | +16.5% |
| 11 Sep 2026 | +16.0% |
| 18 Sep 2026 | +21.2% |
| 25 Sep 2026 | +8.5% |
| 2 Oct 2026 | +8.9% |
| 9 Oct 2026 | +8.4% |
| 16 Oct 2026 | −1.0% |
| 23 Oct 2026 | +0.2% |
| 30 Oct 2026 | +6.0% |
| 4 Nov 2026 | +18.2% |
Over the last 10 years the share price moved +201% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Daily Journal pay?
Daily Journal Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Daily Journal on?
Daily Journal is on one of our US lists: US tech stocks.
Is Daily Journal profitable?
Daily Journal Corporation posted a net loss of $10.9 M in the Jun 2026 quarter. Full-year FY25 profit was $112 M. Over 4 years profit has grown −0.2% a year on average. That loss is 40.4% of the quarter's revenue. The same quarter a year earlier earned $14.4 M. 4 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jun 2026 profit was −$10.9 M, −175.5% on a year earlier. For the full year, FY25 profit was $112 M (+43.6% on the year before).
FY25 profit $112 M (+43.6% on the year before), −0.2% a year over 4 years
- Net profit $112 M
| Quarter | Net profit |
|---|---|
| FY21 | $113 M |
| FY22 | −$75.6 M |
| FY23 | $21.5 M |
| FY24 | $78.1 M |
| FY25 | $112 M |
Growth on a year earlier
- Growth on a year earlier 43.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −167% |
| FY23 | – |
| FY24 | 264.1% |
| FY25 | 43.6% |
Jun 2026: −$10.9 M (−175.5% on a year earlier)
- Net profit (quarterly) −$10.9 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$6.5 M |
| Dec 2023 | $12.6 M |
| Mar 2024 | $15.4 M |
| Jun 2024 | $23.4 M |
| Sep 2024 | $26.7 M |
| Dec 2024 | $10.9 M |
| Mar 2025 | $44.7 M |
| Jun 2025 | $14.4 M |
| Sep 2025 | $42.2 M |
| Dec 2025 | −$8.0 M |
| Mar 2026 | −$34.6 M |
| Jun 2026 | −$10.9 M |
Growth on a year earlier
- Growth on a year earlier −175.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −29.2% |
| Mar 2024 | 63.4% |
| Jun 2024 | 3,349.8% |
| Sep 2024 | – |
| Dec 2024 | −13.6% |
| Mar 2025 | 189.8% |
| Jun 2025 | −38.3% |
| Sep 2025 | 57.7% |
| Dec 2025 | −173.2% |
| Mar 2026 | −177.5% |
| Jun 2026 | −175.5% |
Why profit moved: revenue changed +15.3% on a year earlier and the margin moved +5.9 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed −117.1% and revenue +23.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Daily Journal make, and is it growing?
Daily Journal Corporation reported $27.0 M of revenue in the Jun 2026 quarter, +15.3% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 4 years it has grown 15.1% a year on average. The last full year, FY25, came in at $87.7 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $97.6 M.
FY25 revenue was $87.7 M, +25.4% on the year before.
FY25 revenue $87.7 M (+25.4% on the year before), 15.1% a year over 4 years
- Revenue $87.7 M
| Quarter | Revenue |
|---|---|
| FY21 | $49.9 M |
| FY22 | $54.0 M |
| FY23 | $67.7 M |
| FY24 | $69.9 M |
| FY25 | $87.7 M |
Growth on a year earlier
- Growth on a year earlier 25.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 8.2% |
| FY23 | 25.4% |
| FY24 | 3.3% |
| FY25 | 25.4% |
Jun 2026: $27.0 M (+15.3% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) $27.0 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $21.6 M |
| Dec 2023 | $16.0 M |
| Mar 2024 | $16.6 M |
| Jun 2024 | $17.5 M |
| Sep 2024 | $19.9 M |
| Dec 2024 | $17.7 M |
| Mar 2025 | $18.2 M |
| Jun 2025 | $23.4 M |
| Sep 2025 | $28.4 M |
| Dec 2025 | $19.5 M |
| Mar 2026 | $22.7 M |
| Jun 2026 | $27.0 M |
Growth on a year earlier
- Growth on a year earlier 15.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 16.4% |
| Dec 2023 | 30% |
| Mar 2024 | 2.6% |
| Jun 2024 | −1.2% |
| Sep 2024 | −7.8% |
| Dec 2024 | 10.7% |
| Mar 2025 | 9.7% |
| Jun 2025 | 33.8% |
| Sep 2025 | 43% |
| Dec 2025 | 10.4% |
| Mar 2026 | 25% |
| Jun 2026 | 15.3% |
Recent pace: the last four quarters grew +23.4% on average, against 15.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +23.4%, against +16.8% a year over the last 8 quarters (accelerating).
How much of every $100 of sales does Daily Journal keep?
Daily Journal Corporation's operating margin was 22.2% in the Jun 2026 quarter, 5.9 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 6.8% and 13.5%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 6.8% and 13.5%, and FY25's 13.5% is the highest of them.
Why the margin moved: operating margin changed +5.9 percentage points on the year while gross margin changed +10.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 13.5%, the highest in a range of 6.8% to 13.5% over 5 years
- Operating margin 13.5%
| Quarter | Operating margin |
|---|---|
| FY21 | 8% |
| FY22 | 6.8% |
| FY23 | 12.7% |
| FY24 | 9% |
| FY25 | 13.5% |
Change on the year before (points)
- Change on the year before (points) +4.5 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −1.2 pts |
| FY23 | +5.9 pts |
| FY24 | −3.7 pts |
| FY25 | +4.5 pts |
Jun 2026: operating margin 22.2% (+5.9 points on a year earlier)
- Operating margin 22.2%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 18.5% |
| Dec 2023 | 7.3% |
| Mar 2024 | 7.2% |
| Jun 2024 | 9.4% |
| Sep 2024 | 11.5% |
| Dec 2024 | 7.4% |
| Mar 2025 | 8.2% |
| Jun 2025 | 16.3% |
| Sep 2025 | 18.4% |
| Dec 2025 | 5.5% |
| Mar 2026 | 15.9% |
| Jun 2026 | 22.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +5.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −3.6 pts |
| Dec 2023 | +9.7 pts |
| Mar 2024 | −5.7 pts |
| Jun 2024 | −6.5 pts |
| Sep 2024 | −7.0 pts |
| Dec 2024 | +0.1 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | +6.9 pts |
| Sep 2025 | +6.9 pts |
| Dec 2025 | −1.9 pts |
| Mar 2026 | +7.7 pts |
| Jun 2026 | +5.9 pts |
Is Daily Journal's profit turning into cash?
Over the last 3 years, 13% of Daily Journal Corporation's reported profit came in as cash from its operations, a gap worth watching. In FY25 it brought in $13.3 M of operating cash against $112 M of profit. After $8.0 K of spending on assets, $13.3 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $13.3 M against profit $112 M; 13% of 3 years' profit came in as cash
- Operating cash $13.3 M
- Net profit $112 M
- Free cash $13.3 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $3.3 M | $113 M | $3.3 M |
| FY22 | −$5.3 M | −$75.6 M | −$5.3 M |
| FY23 | $15.1 M | $21.5 M | $15.0 M |
| FY24 | −$0.1 M | $78.1 M | −$0.1 M |
| FY25 | $13.3 M | $112 M | $13.3 M |
Jun 2026: operating cash $10.8 M
- Operating cash (quarterly) $10.8 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $6.7 M |
| Dec 2023 | −$1.2 M |
| Mar 2024 | −$3.7 M |
| Jun 2024 | $1.6 M |
| Sep 2024 | $3.1 M |
| Dec 2024 | $2.2 M |
| Mar 2025 | −$0.6 M |
| Jun 2025 | $7.2 M |
| Sep 2025 | $4.5 M |
| Dec 2025 | −$1.9 M |
| Mar 2026 | $4.1 M |
| Jun 2026 | $10.8 M |
Operating cash as % of profit
- Operating cash as % of profit 11%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −9% |
| Mar 2024 | −24% |
| Jun 2024 | 7% |
| Sep 2024 | 12% |
| Dec 2024 | 20% |
| Mar 2025 | −1% |
| Jun 2025 | 50% |
| Sep 2025 | 11% |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Daily Journal's cash go?
Daily Journal Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $143 K on assets over the last 3 years. Averaged over those years that is 0.1% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $143 K over the last 3 years.
FY25: capex $8.0 K, down from the year before
- Capex $8.0 K
| Quarter | Capex |
|---|---|
| FY21 | $29.0 K |
| FY22 | $36.0 K |
| FY23 | $86.0 K |
| FY24 | $49.0 K |
| FY25 | $8.0 K |
Jun 2026: capex $0.1 M in the quarter
- Capex (quarterly) $0.1 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2022 | $0 |
| Dec 2022 | $0 |
| Mar 2023 | $0 |
| Jun 2023 | $0 |
| Dec 2023 | $0 |
| Mar 2024 | $0 |
| Jun 2024 | $0 |
| Sep 2024 | $0 |
| Sep 2025 | $0 |
| Dec 2025 | $0 |
| Mar 2026 | $0 |
| Jun 2026 | $0.1 M |
Free cash
- Free cash $10.6 M
| Quarter | Free cash |
|---|---|
| Sep 2022 | $4.6 M |
| Dec 2022 | $2.4 M |
| Mar 2023 | −$0.7 M |
| Jun 2023 | $6.7 M |
| Dec 2023 | −$1.2 M |
| Mar 2024 | −$3.7 M |
| Jun 2024 | $1.6 M |
| Sep 2024 | $3.1 M |
| Sep 2025 | $4.5 M |
| Dec 2025 | −$1.9 M |
| Mar 2026 | $4.1 M |
| Jun 2026 | $10.6 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Daily Journal's P/E ratio, and how does it compare with its own history?
Daily Journal Corporation's P/E is 55.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 55.0× against a usual —: with too little history to compare
- P/E 64.8×
| Week | P/E |
|---|---|
| 1 Apr 2022 | 20.8× |
| 8 Apr 2022 | 19.8× |
| 14 Apr 2022 | 19.3× |
| 22 Apr 2022 | 17.9× |
| 29 Apr 2022 | 17.6× |
| 6 May 2022 | 17.6× |
| 13 May 2022 | 17.3× |
| 20 May 2022 | 16.8× |
| 27 May 2022 | 19.0× |
| 3 Jun 2022 | 18.9× |
| 10 Jun 2022 | 18.5× |
| 17 Jun 2022 | 18.0× |
| 24 Jun 2022 | 18.0× |
| 1 Jul 2022 | 18.2× |
| 8 Jul 2022 | 18.6× |
| 15 Jul 2022 | 18.0× |
| 22 Jul 2022 | 18.5× |
| 29 Jul 2022 | 18.5× |
| 5 Aug 2022 | 18.4× |
| 12 Aug 2022 | 18.6× |
| 19 Aug 2022 | 17.8× |
| 26 Aug 2022 | 18.1× |
| 2 Sep 2022 | 18.0× |
| 9 Sep 2022 | 18.1× |
| 16 Sep 2022 | 18.2× |
| 23 Sep 2022 | 17.5× |
| 30 Sep 2022 | 17.5× |
| 7 Oct 2022 | 17.4× |
| 14 Oct 2022 | 17.4× |
| 21 Oct 2022 | 18.8× |
| 28 Oct 2022 | 18.7× |
| 4 Nov 2022 | 18.3× |
| 6 Oct 2023 | 19.0× |
| 13 Oct 2023 | 19.5× |
| 20 Oct 2023 | 19.4× |
| 27 Oct 2023 | 18.4× |
| 3 Nov 2023 | 18.9× |
| 10 Nov 2023 | 19.0× |
| 17 Nov 2023 | 20.9× |
| 24 Nov 2023 | 21.6× |
| 1 Dec 2023 | 21.3× |
| 8 Dec 2023 | 20.2× |
| 15 Dec 2023 | 21.3× |
| 22 Dec 2023 | 22.0× |
| 29 Dec 2023 | 21.9× |
| 5 Jan 2024 | 26.8× |
| 12 Jan 2024 | 27.0× |
| 19 Jan 2024 | 28.6× |
| 26 Jan 2024 | 28.4× |
| 2 Feb 2024 | 27.1× |
| 9 Feb 2024 | 28.0× |
| 16 Feb 2024 | 28.3× |
| 23 Feb 2024 | 27.3× |
| 1 Mar 2024 | 29.7× |
| 8 Mar 2024 | 33.5× |
| 15 Mar 2024 | 31.4× |
| 22 Mar 2024 | 30.9× |
| 28 Mar 2024 | 30.7× |
| 5 Apr 2024 | 23.0× |
| 12 Apr 2024 | 20.9× |
| 19 Apr 2024 | 21.6× |
| 26 Apr 2024 | 21.5× |
| 3 May 2024 | 22.9× |
| 10 May 2024 | 23.4× |
| 17 May 2024 | 24.2× |
| 24 May 2024 | 24.4× |
| 31 May 2024 | 23.5× |
| 7 Jun 2024 | 22.6× |
| 14 Jun 2024 | 22.8× |
| 21 Jun 2024 | 23.4× |
| 28 Jun 2024 | 24.4× |
| 5 Jul 2024 | 12.2× |
| 12 Jul 2024 | 12.9× |
| 19 Jul 2024 | 13.1× |
| 26 Jul 2024 | 14.3× |
| 2 Aug 2024 | 12.7× |
| 9 Aug 2024 | 13.1× |
| 16 Aug 2024 | 13.8× |
| 23 Aug 2024 | 15.0× |
| 30 Aug 2024 | 15.3× |
| 6 Sep 2024 | 14.1× |
| 13 Sep 2024 | 14.8× |
| 20 Sep 2024 | 15.4× |
| 27 Sep 2024 | 14.8× |
| 4 Oct 2024 | 8.31× |
| 11 Oct 2024 | 8.25× |
| 18 Oct 2024 | 8.68× |
| 25 Oct 2024 | 8.49× |
| 1 Nov 2024 | 8.70× |
| 8 Nov 2024 | 10.1× |
| 15 Nov 2024 | 9.68× |
| 22 Nov 2024 | 10.2× |
| 29 Nov 2024 | 9.95× |
| 6 Dec 2024 | 10.3× |
| 13 Dec 2024 | 9.96× |
| 20 Dec 2024 | 9.65× |
| 27 Dec 2024 | 9.84× |
| 3 Jan 2025 | 10.4× |
| 10 Jan 2025 | 9.35× |
| 17 Jan 2025 | 8.97× |
| 24 Jan 2025 | 8.16× |
| 31 Jan 2025 | 7.39× |
| 7 Feb 2025 | 7.30× |
| 14 Feb 2025 | 7.81× |
| 21 Feb 2025 | 7.33× |
| 28 Feb 2025 | 7.09× |
| 7 Mar 2025 | 7.02× |
| 14 Mar 2025 | 7.10× |
| 21 Mar 2025 | 7.15× |
| 28 Mar 2025 | 7.11× |
| 4 Apr 2025 | 4.96× |
| 11 Apr 2025 | 4.94× |
| 17 Apr 2025 | 4.92× |
| 25 Apr 2025 | 4.97× |
| 2 May 2025 | 4.97× |
| 9 May 2025 | 5.12× |
| 16 May 2025 | 5.43× |
| 23 May 2025 | 5.44× |
| 30 May 2025 | 5.49× |
| 6 Jun 2025 | 5.50× |
| 13 Jun 2025 | 5.08× |
| 20 Jun 2025 | 5.17× |
| 27 Jun 2025 | 5.46× |
| 3 Jul 2025 | 6.22× |
| 11 Jul 2025 | 5.55× |
| 18 Jul 2025 | 5.68× |
| 25 Jul 2025 | 5.83× |
| 1 Aug 2025 | 5.48× |
| 8 Aug 2025 | 5.86× |
| 15 Aug 2025 | 6.07× |
| 22 Aug 2025 | 6.57× |
| 29 Aug 2025 | 6.65× |
| 5 Sep 2025 | 6.99× |
| 12 Sep 2025 | 5.81× |
| 19 Sep 2025 | 6.38× |
| 26 Sep 2025 | 6.59× |
| 3 Oct 2025 | 5.06× |
| 10 Oct 2025 | 5.12× |
| 17 Oct 2025 | 5.19× |
| 24 Oct 2025 | 5.12× |
| 31 Oct 2025 | 4.98× |
| 7 Nov 2025 | 4.95× |
| 14 Nov 2025 | 4.81× |
| 21 Nov 2025 | 5.12× |
| 28 Nov 2025 | 5.63× |
| 5 Dec 2025 | 5.66× |
| 12 Dec 2025 | 6.24× |
| 19 Dec 2025 | 6.46× |
| 26 Dec 2025 | 6.35× |
| 2 Jan 2026 | 7.41× |
| 9 Jan 2026 | 8.99× |
| 16 Jan 2026 | 9.71× |
| 23 Jan 2026 | 9.82× |
| 30 Jan 2026 | 8.66× |
| 6 Feb 2026 | 8.51× |
| 13 Feb 2026 | 7.57× |
| 20 Feb 2026 | 7.72× |
| 27 Feb 2026 | 7.53× |
| 6 Mar 2026 | 7.55× |
| 13 Mar 2026 | 7.33× |
| 20 Mar 2026 | 6.95× |
| 27 Mar 2026 | 7.26× |
| 2 Apr 2026 | 51.1× |
| 10 Apr 2026 | 52.2× |
| 17 Apr 2026 | 53.5× |
| 24 Apr 2026 | 52.6× |
| 1 May 2026 | 50.9× |
| 8 May 2026 | 49.5× |
| 15 May 2026 | 45.7× |
| 22 May 2026 | 46.7× |
| 29 May 2026 | 51.1× |
| 5 Jun 2026 | 51.3× |
| 12 Jun 2026 | 54.9× |
| 18 Jun 2026 | 52.2× |
| 26 Jun 2026 | 56.7× |
| 2 Jul 2026 | 57.7× |
| 10 Jul 2026 | 56.9× |
| 17 Jul 2026 | 58.6× |
| 24 Jul 2026 | 56.8× |
| 31 Jul 2026 | 58.0× |
| 7 Aug 2026 | 55.8× |
| 14 Aug 2026 | 59.6× |
| 21 Aug 2026 | 59.2× |
| 28 Aug 2026 | 61.6× |
| 4 Sep 2026 | 62.0× |
| 11 Sep 2026 | 64.8× |
| 18 Sep 2026 | 64.3× |
| 25 Sep 2026 | 64.8× |
| 2 Oct 2026 | 64.8× |
| 9 Oct 2026 | 63.4× |
| 16 Oct 2026 | 59.5× |
| 23 Oct 2026 | 58.5× |
| 30 Oct 2026 | 62.1× |
| 4 Nov 2026 | 64.8× |
Earnings per share, 12 months
- Earnings per share, 12 months $10.13
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 8 Apr 2022 | – |
| 14 Apr 2022 | – |
| 22 Apr 2022 | – |
| 29 Apr 2022 | – |
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $14.64 |
| 1 Jul 2022 | $14.64 |
| 8 Jul 2022 | $14.64 |
| 15 Jul 2022 | $14.64 |
| 22 Jul 2022 | $14.64 |
| 29 Jul 2022 | $14.64 |
| 5 Aug 2022 | $14.64 |
| 12 Aug 2022 | $14.64 |
| 19 Aug 2022 | $14.64 |
| 26 Aug 2022 | $14.64 |
| 2 Sep 2022 | $14.64 |
| 9 Sep 2022 | $14.64 |
| 16 Sep 2022 | $14.64 |
| 23 Sep 2022 | $14.64 |
| 30 Sep 2022 | $14.64 |
| 7 Oct 2022 | $14.64 |
| 14 Oct 2022 | $14.64 |
| 21 Oct 2022 | $14.64 |
| 28 Oct 2022 | $14.64 |
| 4 Nov 2022 | $14.64 |
| 6 Oct 2023 | $14.64 |
| 13 Oct 2023 | $14.64 |
| 20 Oct 2023 | $14.64 |
| 27 Oct 2023 | $14.64 |
| 3 Nov 2023 | $14.64 |
| 10 Nov 2023 | $14.64 |
| 17 Nov 2023 | $14.64 |
| 24 Nov 2023 | $14.64 |
| 1 Dec 2023 | $14.64 |
| 8 Dec 2023 | $14.64 |
| 15 Dec 2023 | $14.64 |
| 22 Dec 2023 | $14.64 |
| 29 Dec 2023 | $15.58 |
| 5 Jan 2024 | $15.58 |
| 12 Jan 2024 | $15.58 |
| 19 Jan 2024 | $15.58 |
| 26 Jan 2024 | $15.58 |
| 2 Feb 2024 | $15.58 |
| 9 Feb 2024 | $15.58 |
| 16 Feb 2024 | $15.58 |
| 23 Feb 2024 | $15.58 |
| 1 Mar 2024 | $15.58 |
| 8 Mar 2024 | $15.58 |
| 15 Mar 2024 | $15.58 |
| 22 Mar 2024 | $15.58 |
| 28 Mar 2024 | $11.79 |
| 5 Apr 2024 | $11.79 |
| 12 Apr 2024 | $11.79 |
| 19 Apr 2024 | $11.79 |
| 26 Apr 2024 | $11.79 |
| 3 May 2024 | $11.79 |
| 10 May 2024 | $11.79 |
| 17 May 2024 | $11.79 |
| 24 May 2024 | $11.79 |
| 31 May 2024 | $11.79 |
| 7 Jun 2024 | $11.79 |
| 14 Jun 2024 | $11.79 |
| 21 Jun 2024 | $11.79 |
| 28 Jun 2024 | $16.14 |
| 5 Jul 2024 | $16.14 |
| 12 Jul 2024 | $16.14 |
| 19 Jul 2024 | $16.14 |
| 26 Jul 2024 | $16.14 |
| 2 Aug 2024 | $16.14 |
| 9 Aug 2024 | $16.14 |
| 16 Aug 2024 | $16.14 |
| 23 Aug 2024 | $16.14 |
| 30 Aug 2024 | $16.14 |
| 6 Sep 2024 | $16.14 |
| 13 Sep 2024 | $16.14 |
| 20 Sep 2024 | $16.14 |
| 27 Sep 2024 | $32.61 |
| 4 Oct 2024 | $32.61 |
| 11 Oct 2024 | $32.61 |
| 18 Oct 2024 | $32.61 |
| 25 Oct 2024 | $32.61 |
| 1 Nov 2024 | $32.61 |
| 8 Nov 2024 | $32.61 |
| 15 Nov 2024 | $32.61 |
| 22 Nov 2024 | $32.61 |
| 29 Nov 2024 | $32.61 |
| 6 Dec 2024 | $32.61 |
| 13 Dec 2024 | $32.61 |
| 20 Dec 2024 | $32.61 |
| 27 Dec 2024 | $56.73 |
| 3 Jan 2025 | $56.73 |
| 10 Jan 2025 | $56.73 |
| 17 Jan 2025 | $56.73 |
| 24 Jan 2025 | $56.73 |
| 31 Jan 2025 | $56.73 |
| 7 Feb 2025 | $56.73 |
| 14 Feb 2025 | $56.73 |
| 21 Feb 2025 | $56.73 |
| 28 Feb 2025 | $56.73 |
| 7 Mar 2025 | $56.73 |
| 14 Mar 2025 | $56.73 |
| 21 Mar 2025 | $56.73 |
| 28 Mar 2025 | $55.48 |
| 4 Apr 2025 | $55.48 |
| 11 Apr 2025 | $55.48 |
| 17 Apr 2025 | $55.48 |
| 25 Apr 2025 | $55.48 |
| 2 May 2025 | $55.48 |
| 9 May 2025 | $55.48 |
| 16 May 2025 | $55.48 |
| 23 May 2025 | $55.48 |
| 30 May 2025 | $55.48 |
| 6 Jun 2025 | $55.48 |
| 13 Jun 2025 | $55.48 |
| 20 Jun 2025 | $55.48 |
| 27 Jun 2025 | $76.71 |
| 3 Jul 2025 | $76.71 |
| 11 Jul 2025 | $76.71 |
| 18 Jul 2025 | $76.71 |
| 25 Jul 2025 | $76.71 |
| 1 Aug 2025 | $76.71 |
| 8 Aug 2025 | $76.71 |
| 15 Aug 2025 | $76.71 |
| 22 Aug 2025 | $76.71 |
| 29 Aug 2025 | $76.71 |
| 5 Sep 2025 | $76.71 |
| 12 Sep 2025 | $76.71 |
| 19 Sep 2025 | $76.71 |
| 26 Sep 2025 | $70.22 |
| 3 Oct 2025 | $70.22 |
| 10 Oct 2025 | $70.22 |
| 17 Oct 2025 | $70.22 |
| 24 Oct 2025 | $70.22 |
| 31 Oct 2025 | $70.22 |
| 7 Nov 2025 | $70.22 |
| 14 Nov 2025 | $70.22 |
| 21 Nov 2025 | $70.22 |
| 28 Nov 2025 | $70.22 |
| 5 Dec 2025 | $70.22 |
| 12 Dec 2025 | $70.22 |
| 19 Dec 2025 | $70.22 |
| 26 Dec 2025 | $81.40 |
| 2 Jan 2026 | $81.40 |
| 9 Jan 2026 | $81.40 |
| 16 Jan 2026 | $81.40 |
| 23 Jan 2026 | $81.40 |
| 30 Jan 2026 | $81.40 |
| 6 Feb 2026 | $81.40 |
| 13 Feb 2026 | $81.40 |
| 20 Feb 2026 | $81.40 |
| 27 Feb 2026 | $81.40 |
| 6 Mar 2026 | $81.40 |
| 13 Mar 2026 | $81.40 |
| 20 Mar 2026 | $81.40 |
| 27 Mar 2026 | $67.70 |
| 2 Apr 2026 | $67.70 |
| 10 Apr 2026 | $67.70 |
| 17 Apr 2026 | $67.70 |
| 24 Apr 2026 | $67.70 |
| 1 May 2026 | $67.70 |
| 8 May 2026 | $67.70 |
| 15 May 2026 | $67.70 |
| 22 May 2026 | $67.70 |
| 29 May 2026 | $67.70 |
| 5 Jun 2026 | $67.70 |
| 12 Jun 2026 | $67.70 |
| 18 Jun 2026 | $67.70 |
| 26 Jun 2026 | $10.13 |
| 2 Jul 2026 | $10.13 |
| 10 Jul 2026 | $10.13 |
| 17 Jul 2026 | $10.13 |
| 24 Jul 2026 | $10.13 |
| 31 Jul 2026 | $10.13 |
| 7 Aug 2026 | $10.13 |
| 14 Aug 2026 | $10.13 |
| 21 Aug 2026 | $10.13 |
| 28 Aug 2026 | $10.13 |
| 4 Sep 2026 | $10.13 |
| 11 Sep 2026 | $10.13 |
| 18 Sep 2026 | $10.13 |
| 25 Sep 2026 | $10.13 |
| 2 Oct 2026 | $10.13 |
| 9 Oct 2026 | $10.13 |
| 16 Oct 2026 | $10.13 |
| 23 Oct 2026 | $10.13 |
| 30 Oct 2026 | $10.13 |
| 4 Nov 2026 | $10.13 |
PEG 0.13 at the Sep 2025 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.13×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2024 | 0.03× | 1.00× |
| Dec 2024 | 0.03× | 1.00× |
| Mar 2025 | 0.01× | 1.00× |
| Jun 2025 | 0.05× | 1.00× |
| Sep 2025 | 0.13× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +43.5% while the price moved +64.5%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +31.2% a year; about −13.4% a year came from earnings growth and about +44.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Daily Journal business getting better or worse?
Daily Journal Corporation's business is giving mixed signals. Profit and EPS growth are shrinking while ROE is still rising at 28.7%, so growth and returns point different ways. This is based on 12 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +25.4% in FY25, profit +43.6%
- Revenue growth 25.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 8.2% |
| FY23 | 25.4% |
| FY24 | 3.3% |
| FY25 | 25.4% |
Profit growth, EPS growth
- Profit growth 43.6%
- EPS growth 43.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −167% | −167% |
| FY23 | – | – |
| FY24 | 264.1% | 264.1% |
| FY25 | 43.6% | 43.5% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 23.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 25.4% |
| Dec 2023 | 30.8% |
| Mar 2024 | 20.1% |
| Jun 2024 | 10.7% |
| Sep 2024 | 3.3% |
| Dec 2024 | 0.3% |
| Mar 2025 | 2% |
| Jun 2025 | 10.5% |
| Sep 2025 | 25.4% |
| Dec 2025 | 25% |
| Mar 2026 | 28.4% |
| Jun 2026 | 23.4% |
Profit, EPS
- Profit −111.7%
- EPS −111.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 264.1% | 264.1% |
| Dec 2024 | 300% | 300% |
| Mar 2025 | 300% | 300% |
| Jun 2025 | 115.4% | 115.4% |
| Sep 2025 | 43.6% | 43.5% |
| Dec 2025 | 22.1% | 22% |
| Mar 2026 | −86.8% | −86.8% |
| Jun 2026 | −111.7% | −111.7% |
ROE: the return line, yearly figures
- ROE 28.7%
| Quarter | ROE |
|---|---|
| FY22 | −42.2% |
| FY23 | 10.7% |
| FY24 | 28% |
| FY25 | 28.7% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +25.4% | +17.5% | — | — |
| Profit | +43.6% | — | — | — |
| EPS | +43.5% | — | — | — |
| Stock price | +64.5% | +31.2% | +13.0% | +12.2% |
How much does Daily Journal earn on its capital?
Daily Journal Corporation earned a ROE of 29% in FY25. That is up from a low of −42% in FY22. Its return on capital used (ROIC) is 6.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 127.9% net margin and 0.16× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 127.9% net margin × 0.16× asset turnover × 1.40× leverage (assets divided by equity) ≈ 28.6% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 2.7% − 8.7% = −6.0 percentage points. The 8.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE 29%, the climb back from FY22's −42%
- ROE 28.7%
- Cost of capital 8.7%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | 44.3% | 8.7% |
| FY22 | −42.2% | 8.7% |
| FY23 | 10.7% | 8.7% |
| FY24 | 28% | 8.7% |
| FY25 | 28.7% | 8.7% |
Jun 2026: ROE 16.4% (last 12 months)
- ROE (12 months) 16.4%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | −31.1% |
| Dec 2023 | 45.2% |
| Mar 2024 | 31.7% |
| Jun 2024 | 40.9% |
| Sep 2024 | 78.5% |
| Dec 2024 | 131.5% |
| Mar 2025 | 122.4% |
| Jun 2025 | 151.8% |
| Sep 2025 | 129.8% |
| Dec 2025 | 135.1% |
| Mar 2026 | 111.6% |
| Jun 2026 | 16.4% |
Does Daily Journal have too much debt?
Daily Journal Corporation has total debt of $20.8 M against shareholder equity of $338 M as of Jun 2026, so its debt is 0.06× its equity, which is very little. Year by year, that ratio went from 0.13 in FY21 to 0.06 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $23.0 M, 0.06× equity
- Total debt $23.0 M
| Quarter | Total debt |
|---|---|
| FY21 | $33.6 M |
| FY22 | $76.4 M |
| FY23 | $76.3 M |
| FY24 | $28.6 M |
| FY25 | $23.0 M |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.13× |
| FY22 | 0.43× |
| FY23 | 0.38× |
| FY24 | 0.10× |
| FY25 | 0.06× |
Jun 2026: debt $20.8 M, debt-to-equity 0.06
- Total debt (quarterly) $20.8 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $76.3 M |
| Dec 2023 | $71.3 M |
| Mar 2024 | $30.7 M |
| Jun 2024 | $28.8 M |
| Sep 2024 | $28.6 M |
| Dec 2024 | $28.7 M |
| Mar 2025 | $26.1 M |
| Jun 2025 | $26.1 M |
| Sep 2025 | $23.0 M |
| Dec 2025 | $20.9 M |
| Mar 2026 | $20.9 M |
| Jun 2026 | $20.8 M |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.38× |
| Dec 2023 | 0.33× |
| Mar 2024 | 0.13× |
| Jun 2024 | 0.11× |
| Sep 2024 | 0.10× |
| Dec 2024 | 0.10× |
| Mar 2025 | 0.08× |
| Jun 2025 | 0.07× |
| Sep 2025 | 0.06× |
| Dec 2025 | 0.05× |
| Mar 2026 | 0.06× |
| Jun 2026 | 0.06× |
What is the Daily Journal shareholding pattern?
13.1% of Daily Journal Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 3.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Daily Journal from balance-sheet trouble?
For Daily Journal Corporation, the Z-score is 5.38. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 5.38 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Daily Journal rank in its industry?
There is no score against its industry: Daily Journal Corporation is not among the largest members shown in this industry comparison for Software - Application.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Daily Journal compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Daily Journal in size?
Daily Journal is the 103rd largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ZoomInfo Technologies Inc., Riskified and Digital Turbine, Inc. Just below it: Viant Technology Inc., Mitek Systems, Inc. and Yalla Group.
Software - Application companies close in size
- ZoomInfo Technologies Inc. $1.2 billion
- Riskified Ltd. $1.2 billion
- Digital Turbine, Inc. $1.2 billion
- Daily Journal Corporation $914 million
- Viant Technology Inc. $873 million
- Mitek Systems, Inc. $861 million
- Yalla Group Limited $856 million
All 142 Software - Application companies, largest first
Companies close in size in other industries
- McEwen Inc. $916 million · Other Precious Metals & Mining
- Power Solutions International, Inc. $915 million · Specialty Industrial Machinery
- Daily Journal Corporation $914 million
- Burford Capital Limited $913 million · Asset Management
- Postal Realty Trust, Inc. $913 million · REIT - Office
What else do people ask about Daily Journal?
What were Daily Journal's latest quarterly results?
Daily Journal Corporation reported revenue of $27.0 M and a net loss of $10.9 M for the Jun 2026 quarter. Revenue rose 15.3% and profit fell 175.5% compared with a year earlier. Earnings per share were −$7.90.
The operating margin was 22.2%, 5.9 percentage points higher than a year earlier (as of 4 November 2026).
What is Daily Journal's market cap?
Daily Journal Corporation's market capitalisation is $914 M at a stock price of $662.97. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Daily Journal performing?
Daily Journal Corporation's share price has been rising for 24 weeks. In its latest quarter, revenue rose 15.3% and profit fell 175.5% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).
Will Daily Journal's stock price go up?
This page does not forecast Daily Journal Corporation's stock price. What it shows instead: the stock price is $662.97, and it has been rising for 24 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Daily Journal in its business cycle?
Daily Journal Corporation's FY25 operating margin was 13.5%, against a 5-year range of 6.8% to 13.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 22.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Daily Journal story?
The main question: profits are rising, but only 13% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Daily Journal a stock worth studying right now?
What the numbers show: Daily Journal Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.