Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

POSCO Holdings share price today

POSCO Holdings Inc. · PKX · Materials · Steel · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

POSCO Holdings share price: $51.60 at the close on 4 November 2026, −0.3% in a year.

MixedBusiness trend from fewer quarters than usual
$51.60Price −0.3% in a year
15.5×P/E against its own history
KRW 19,259 BRevenue (Jun 2026) +9.7% on a year ago
KRW 685 BProfit (Jun 2026) +328.3% on a year ago
4.3%Operating margin +0.9 points on a year ago
1%ROE FY25
1.9%ROIC against a 7.2% cost of capital: −5.3 points

POSCO Holdings Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 8 weeks. Over the last four quarters, results have been improving, with profit +328.3% on a year earlier, and 504% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the POSCO Holdings share price today?

POSCO Holdings Inc.'s share price was $51.60 at the close on 4 November 2026. It has been moving sideways for 8 weeks. That is 15.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $50 and $92, and at that close it sat 5% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today POSCO Holdings Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 3 weeks running.

1Y

Nov 2026: $51.60, 15.7% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $51.60
  • 50-day avg $57.08
  • 200-day avg $61.23
Nov 2026: $51.60, 15.7% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$54.62$51.35$49.46
7 Nov 2025$51.78$51.25$49.66
14 Nov 2025$54.26$51.51$49.88
21 Nov 2025$53.45$51.79$50.16
28 Nov 2025$53.08$51.93$50.42
5 Dec 2025$52.99$52.25$50.64
12 Dec 2025$53.85$52.73$50.79
19 Dec 2025$51.01$53.15$50.92
26 Dec 2025$54.06$53.56$50.94
2 Jan 2026$53.45$53.70$50.96
9 Jan 2026$53.07$53.48$50.96
16 Jan 2026$55.21$53.72$51.17
23 Jan 2026$63.41$54.40$51.49
30 Jan 2026$59.32$55.23$51.94
6 Feb 2026$63.27$56.05$52.37
13 Feb 2026$65.62$57.19$52.84
20 Feb 2026$68.83$58.26$53.25
27 Feb 2026$69.59$59.78$53.81
6 Mar 2026$58.98$60.81$54.25
13 Mar 2026$56.89$61.33$54.64
20 Mar 2026$55.68$61.74$54.94
27 Mar 2026$56.44$61.90$55.18
2 Apr 2026$58.21$61.85$55.37
10 Apr 2026$63.14$61.66$55.72
17 Apr 2026$66.62$61.92$56.06
24 Apr 2026$70.15$62.46$56.39
1 May 2026$78.71$63.54$56.86
8 May 2026$91.72$65.35$57.59
15 May 2026$79.38$67.21$58.22
22 May 2026$74.52$68.77$58.76
29 May 2026$70.90$69.95$59.12
5 Jun 2026$61.59$70.94$59.42
12 Jun 2026$63.32$71.30$59.58
18 Jun 2026$60.69$71.59$59.80
26 Jun 2026$49.96$70.66$59.86
2 Jul 2026$52.12$69.48$59.87
10 Jul 2026$52.28$67.50$59.88
17 Jul 2026$50.80$64.59$59.93
24 Jul 2026$52.34$60.98$60.01
31 Jul 2026$53.17$58.25$60.12
7 Aug 2026$57.77$56.41$60.23
14 Aug 2026$58.60$55.16$60.31
21 Aug 2026$57.34$54.77$60.37
28 Aug 2026$60.25$54.40$60.53
4 Sep 2026$62.74$55.03$60.73
11 Sep 2026$62.94$55.90$60.89
18 Sep 2026$58.21$56.73$61.06
25 Sep 2026$56.95$57.30$61.16
2 Oct 2026$57.59$57.82$61.23
9 Oct 2026$57.48$58.37$61.37
16 Oct 2026$54.97$58.51$61.42
23 Oct 2026$51.32$58.23$61.45
30 Oct 2026$49.67$57.54$61.34
4 Nov 2026$51.60$57.08$61.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $51.60, 15.7% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $51.60
  • 50-day avg $57.08
  • 200-day avg $61.23
Nov 2026: $51.60, 15.7% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$83.44$98.00$82.12
10 Nov 2023$86.47$95.86$82.78
17 Nov 2023$89.87$93.97$83.46
24 Nov 2023$91.11$92.94$84.10
1 Dec 2023$93.42$91.19$84.90
8 Dec 2023$89.85$89.81$85.51
15 Dec 2023$91.41$88.95$86.20
22 Dec 2023$93.73$88.85$87.00
29 Dec 2023$95.11$88.95$87.68
5 Jan 2024$91.46$89.31$88.26
12 Jan 2024$85.18$90.07$88.84
19 Jan 2024$78.85$89.67$89.06
26 Jan 2024$77.28$88.49$89.17
2 Feb 2024$83.39$87.42$89.25
9 Feb 2024$85.03$86.65$89.47
16 Feb 2024$83.01$85.74$89.77
23 Feb 2024$82.66$85.31$90.00
1 Mar 2024$81.90$84.30$90.29
8 Mar 2024$83.83$83.32$90.67
15 Mar 2024$81.38$82.30$91.03
22 Mar 2024$79.31$81.51$91.26
28 Mar 2024$78.42$81.29$91.34
5 Apr 2024$73.55$81.13$91.31
12 Apr 2024$70.35$80.70$91.25
19 Apr 2024$70.59$79.36$91.11
26 Apr 2024$71.60$78.15$90.95
3 May 2024$74.70$77.21$90.48
10 May 2024$72.86$76.49$89.43
17 May 2024$74.23$75.54$88.32
24 May 2024$70.56$74.31$87.31
31 May 2024$67.41$73.26$86.50
7 Jun 2024$68.59$72.13$85.64
14 Jun 2024$68.01$71.35$84.61
21 Jun 2024$66.50$70.79$83.76
28 Jun 2024$65.74$70.37$82.73
5 Jul 2024$68.40$70.09$81.93
12 Jul 2024$71.41$69.80$80.97
19 Jul 2024$65.81$69.11$80.12
26 Jul 2024$65.36$68.22$79.32
2 Aug 2024$64.62$67.35$78.60
9 Aug 2024$59.81$66.28$77.87
16 Aug 2024$61.37$65.54$77.36
23 Aug 2024$64.97$64.92$76.85
30 Aug 2024$63.82$64.56$76.27
6 Sep 2024$60.44$64.34$75.72
13 Sep 2024$69.00$64.14$75.05
20 Sep 2024$69.10$64.25$74.47
27 Sep 2024$73.23$64.60$74.06
4 Oct 2024$68.67$65.09$73.53
11 Oct 2024$67.68$65.41$72.89
18 Oct 2024$63.07$65.76$72.15
25 Oct 2024$60.02$65.81$71.45
1 Nov 2024$60.72$65.77$70.94
8 Nov 2024$56.79$65.29$70.54
15 Nov 2024$49.69$64.20$69.87
22 Nov 2024$54.25$63.07$69.12
29 Nov 2024$51.62$61.77$68.52
6 Dec 2024$46.63$59.48$67.65
13 Dec 2024$46.70$57.11$66.80
20 Dec 2024$45.15$54.78$65.84
27 Dec 2024$43.37$53.11$65.04
3 Jan 2025$44.24$51.62$64.27
10 Jan 2025$44.10$50.30$63.56
17 Jan 2025$45.04$48.66$62.73
24 Jan 2025$45.61$47.58$62.15
31 Jan 2025$44.52$46.85$61.46
7 Feb 2025$40.43$45.68$60.76
14 Feb 2025$42.72$44.55$60.00
21 Feb 2025$47.22$44.40$59.45
28 Feb 2025$46.24$44.48$58.79
7 Mar 2025$53.43$44.82$58.16
14 Mar 2025$52.33$45.62$57.67
21 Mar 2025$51.93$46.54$57.30
28 Mar 2025$48.72$47.17$56.85
4 Apr 2025$44.41$47.27$56.30
11 Apr 2025$45.63$47.13$55.73
17 Apr 2025$44.84$47.34$55.32
25 Apr 2025$45.74$47.80$54.76
2 May 2025$46.17$47.98$54.17
9 May 2025$46.37$47.84$53.69
16 May 2025$44.34$47.63$53.20
23 May 2025$42.75$46.73$52.72
30 May 2025$45.70$46.14$52.44
6 Jun 2025$47.71$45.49$52.07
13 Jun 2025$48.48$45.54$51.71
20 Jun 2025$47.41$45.82$51.37
27 Jun 2025$47.68$46.18$51.01
3 Jul 2025$57.00$46.85$50.77
11 Jul 2025$58.20$47.95$50.45
18 Jul 2025$55.61$48.99$50.07
25 Jul 2025$60.07$50.33$49.83
1 Aug 2025$51.94$51.41$49.49
8 Aug 2025$53.67$52.40$49.24
15 Aug 2025$55.26$53.41$49.10
22 Aug 2025$55.76$54.01$48.93
29 Aug 2025$51.59$54.59$48.78
5 Sep 2025$51.34$54.81$48.73
12 Sep 2025$50.74$54.87$48.70
19 Sep 2025$50.22$54.31$48.64
26 Sep 2025$48.73$53.56$48.68
3 Oct 2025$48.91$52.58$48.74
10 Oct 2025$45.13$51.67$48.80
17 Oct 2025$52.40$51.35$48.94
24 Oct 2025$55.99$51.17$49.18
31 Oct 2025$54.62$51.35$49.46
7 Nov 2025$51.78$51.25$49.66
14 Nov 2025$54.26$51.51$49.88
21 Nov 2025$53.45$51.79$50.16
28 Nov 2025$53.08$51.93$50.42
5 Dec 2025$52.99$52.25$50.64
12 Dec 2025$53.85$52.73$50.79
19 Dec 2025$51.01$53.15$50.92
26 Dec 2025$54.06$53.56$50.94
2 Jan 2026$53.45$53.70$50.96
9 Jan 2026$53.07$53.48$50.96
16 Jan 2026$55.21$53.72$51.17
23 Jan 2026$63.41$54.40$51.49
30 Jan 2026$59.32$55.23$51.94
6 Feb 2026$63.27$56.05$52.37
13 Feb 2026$65.62$57.19$52.84
20 Feb 2026$68.83$58.26$53.25
27 Feb 2026$69.59$59.78$53.81
6 Mar 2026$58.98$60.81$54.25
13 Mar 2026$56.89$61.33$54.64
20 Mar 2026$55.68$61.74$54.94
27 Mar 2026$56.44$61.90$55.18
2 Apr 2026$58.21$61.85$55.37
10 Apr 2026$63.14$61.66$55.72
17 Apr 2026$66.62$61.92$56.06
24 Apr 2026$70.15$62.46$56.39
1 May 2026$78.71$63.54$56.86
8 May 2026$91.72$65.35$57.59
15 May 2026$79.38$67.21$58.22
22 May 2026$74.52$68.77$58.76
29 May 2026$70.90$69.95$59.12
5 Jun 2026$61.59$70.94$59.42
12 Jun 2026$63.32$71.30$59.58
18 Jun 2026$60.69$71.59$59.80
26 Jun 2026$49.96$70.66$59.86
2 Jul 2026$52.12$69.48$59.87
10 Jul 2026$52.28$67.50$59.88
17 Jul 2026$50.80$64.59$59.93
24 Jul 2026$52.34$60.98$60.01
31 Jul 2026$53.17$58.25$60.12
7 Aug 2026$57.77$56.41$60.23
14 Aug 2026$58.60$55.16$60.31
21 Aug 2026$57.34$54.77$60.37
28 Aug 2026$60.25$54.40$60.53
4 Sep 2026$62.74$55.03$60.73
11 Sep 2026$62.94$55.90$60.89
18 Sep 2026$58.21$56.73$61.06
25 Sep 2026$56.95$57.30$61.16
2 Oct 2026$57.59$57.82$61.23
9 Oct 2026$57.48$58.37$61.37
16 Oct 2026$54.97$58.51$61.42
23 Oct 2026$51.32$58.23$61.45
30 Oct 2026$49.67$57.54$61.34
4 Nov 2026$51.60$57.08$61.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $51.60, 15.7% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $51.60
  • 50-day avg $57.08
  • 200-day avg $61.23
Nov 2026: $51.60, 15.7% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$63.26$70.31$72.06
12 Nov 2021$60.58$68.68$72.16
26 Nov 2021$55.90$65.38$72.10
10 Dec 2021$60.07$62.82$72.00
23 Dec 2021$60.14$61.42$71.69
7 Jan 2022$63.48$60.10$71.37
21 Jan 2022$57.92$59.93$70.87
4 Feb 2022$55.98$59.34$69.86
18 Feb 2022$58.04$59.36$68.62
4 Mar 2022$59.10$59.07$67.38
18 Mar 2022$59.67$58.58$66.25
1 Apr 2022$59.73$58.29$65.48
14 Apr 2022$58.60$58.69$64.69
29 Apr 2022$56.71$58.46$63.80
13 May 2022$55.03$57.81$62.79
27 May 2022$59.06$57.82$61.88
10 Jun 2022$53.39$57.06$61.34
24 Jun 2022$46.81$55.27$60.27
8 Jul 2022$44.44$52.94$58.87
22 Jul 2022$44.46$50.45$57.51
5 Aug 2022$45.96$48.42$56.40
19 Aug 2022$47.16$46.58$55.58
2 Sep 2022$44.91$45.78$54.85
16 Sep 2022$41.68$45.51$54.23
30 Sep 2022$36.61$44.85$53.22
14 Oct 2022$41.81$43.76$52.23
28 Oct 2022$42.93$42.73$51.32
11 Nov 2022$54.35$43.06$50.78
25 Nov 2022$55.30$44.92$50.67
9 Dec 2022$53.92$47.85$50.51
23 Dec 2022$55.76$50.83$50.34
6 Jan 2023$57.82$52.78$50.21
20 Jan 2023$62.85$55.65$50.19
3 Feb 2023$60.88$57.52$50.40
17 Feb 2023$64.04$58.60$50.60
3 Mar 2023$64.61$60.21$50.97
17 Mar 2023$60.82$61.45$51.17
31 Mar 2023$69.69$62.36$51.60
14 Apr 2023$78.03$64.19$52.73
28 Apr 2023$71.12$67.03$54.25
12 May 2023$68.04$68.44$55.54
26 May 2023$68.70$69.93$56.70
9 Jun 2023$76.05$71.67$57.78
23 Jun 2023$74.61$72.54$59.12
7 Jul 2023$77.28$72.46$60.58
21 Jul 2023$105.69$76.27$63.08
4 Aug 2023$113.19$86.37$67.04
18 Aug 2023$102.56$93.76$70.26
1 Sep 2023$107.28$100.22$73.21
15 Sep 2023$108.64$105.88$75.58
29 Sep 2023$102.50$109.59$78.09
13 Oct 2023$94.10$105.02$80.16
27 Oct 2023$77.97$100.51$81.65
10 Nov 2023$86.47$95.86$82.78
24 Nov 2023$91.11$92.94$84.10
8 Dec 2023$89.85$89.81$85.51
22 Dec 2023$93.73$88.85$87.00
5 Jan 2024$91.46$89.31$88.26
19 Jan 2024$78.85$89.67$89.06
2 Feb 2024$83.39$87.42$89.25
16 Feb 2024$83.01$85.74$89.77
1 Mar 2024$81.90$84.30$90.29
15 Mar 2024$81.38$82.30$91.03
28 Mar 2024$78.42$81.29$91.34
12 Apr 2024$70.35$80.70$91.25
26 Apr 2024$71.60$78.15$90.95
10 May 2024$72.86$76.49$89.43
24 May 2024$70.56$74.31$87.31
7 Jun 2024$68.59$72.13$85.64
21 Jun 2024$66.50$70.79$83.76
5 Jul 2024$68.40$70.09$81.93
19 Jul 2024$65.81$69.11$80.12
2 Aug 2024$64.62$67.35$78.60
16 Aug 2024$61.37$65.54$77.36
30 Aug 2024$63.82$64.56$76.27
13 Sep 2024$69.00$64.14$75.05
27 Sep 2024$73.23$64.60$74.06
11 Oct 2024$67.68$65.41$72.89
25 Oct 2024$60.02$65.81$71.45
8 Nov 2024$56.79$65.29$70.54
22 Nov 2024$54.25$63.07$69.12
6 Dec 2024$46.63$59.48$67.65
20 Dec 2024$45.15$54.78$65.84
3 Jan 2025$44.24$51.62$64.27
17 Jan 2025$45.04$48.66$62.73
31 Jan 2025$44.52$46.85$61.46
14 Feb 2025$42.72$44.55$60.00
28 Feb 2025$46.24$44.48$58.79
14 Mar 2025$52.33$45.62$57.67
28 Mar 2025$48.72$47.17$56.85
11 Apr 2025$45.63$47.13$55.73
25 Apr 2025$45.74$47.80$54.76
9 May 2025$46.37$47.84$53.69
23 May 2025$42.75$46.73$52.72
6 Jun 2025$47.71$45.49$52.07
20 Jun 2025$47.41$45.82$51.37
3 Jul 2025$57.00$46.85$50.77
18 Jul 2025$55.61$48.99$50.07
1 Aug 2025$51.94$51.41$49.49
15 Aug 2025$55.26$53.41$49.10
29 Aug 2025$51.59$54.59$48.78
12 Sep 2025$50.74$54.87$48.70
26 Sep 2025$48.73$53.56$48.68
10 Oct 2025$45.13$51.67$48.80
24 Oct 2025$55.99$51.17$49.18
7 Nov 2025$51.78$51.25$49.66
21 Nov 2025$53.45$51.79$50.16
5 Dec 2025$52.99$52.25$50.64
19 Dec 2025$51.01$53.15$50.92
2 Jan 2026$53.45$53.70$50.96
16 Jan 2026$55.21$53.72$51.17
30 Jan 2026$59.32$55.23$51.94
13 Feb 2026$65.62$57.19$52.84
27 Feb 2026$69.59$59.78$53.81
13 Mar 2026$56.89$61.33$54.64
27 Mar 2026$56.44$61.90$55.18
10 Apr 2026$63.14$61.66$55.72
24 Apr 2026$70.15$62.46$56.39
8 May 2026$91.72$65.35$57.59
22 May 2026$74.52$68.77$58.76
5 Jun 2026$61.59$70.94$59.42
18 Jun 2026$60.69$71.59$59.80
2 Jul 2026$52.12$69.48$59.87
17 Jul 2026$50.80$64.59$59.93
31 Jul 2026$53.17$58.25$60.12
14 Aug 2026$58.60$55.16$60.31
28 Aug 2026$60.25$54.40$60.53
11 Sep 2026$62.94$55.90$60.89
25 Sep 2026$56.95$57.30$61.16
9 Oct 2026$57.48$58.37$61.37
23 Oct 2026$51.32$58.23$61.45
4 Nov 2026$51.60$57.08$61.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $51.60, 15.7% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $51.60
  • 50-day avg $57.08
  • 200-day avg $61.23
Nov 2026: $51.60, 15.7% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$51.11$51.02–
18 Nov 2016$53.11$51.71–
9 Dec 2016$59.05$53.25–
30 Dec 2016$52.55$54.24–
20 Jan 2017$57.61$54.85–
10 Feb 2017$59.71$56.16–
3 Mar 2017$62.35$57.84–
24 Mar 2017$62.04$60.48–
13 Apr 2017$57.49$61.40–
5 May 2017$58.88$60.92$55.31
26 May 2017$62.86$60.62$56.17
16 Jun 2017$59.95$60.12$56.99
7 Jul 2017$64.53$60.92$57.78
28 Jul 2017$73.79$64.38$59.25
18 Aug 2017$72.54$67.80$60.81
8 Sep 2017$73.75$71.76$62.31
29 Sep 2017$69.40$72.84$63.42
20 Oct 2017$74.40$72.16$64.73
10 Nov 2017$72.03$72.07$65.98
1 Dec 2017$75.84$72.01$66.92
22 Dec 2017$78.57$74.24$68.04
12 Jan 2018$90.34$76.94$69.43
2 Feb 2018$87.17$81.97$71.52
23 Feb 2018$83.74$84.42$73.26
16 Mar 2018$80.60$85.56$74.81
6 Apr 2018$74.61$82.47$75.97
27 Apr 2018$82.13$80.25$77.21
18 May 2018$82.98$80.59$78.13
8 Jun 2018$84.06$81.42$78.75
29 Jun 2018$74.12$81.97$79.10
20 Jul 2018$67.54$78.08$79.10
10 Aug 2018$71.88$74.98$79.11
31 Aug 2018$72.51$71.80$79.04
21 Sep 2018$67.76$70.23$78.55
12 Oct 2018$58.47$67.88$77.51
2 Nov 2018$60.30$63.92$75.41
23 Nov 2018$54.32$60.56$73.27
14 Dec 2018$55.33$57.37$71.25
4 Jan 2019$55.24$56.22$69.53
25 Jan 2019$59.96$55.92$68.18
15 Feb 2019$59.58$57.16$66.62
8 Mar 2019$54.94$58.17$64.81
29 Mar 2019$55.21$58.36$62.86
18 Apr 2019$59.64$58.36$61.60
10 May 2019$51.34$56.80$60.47
31 May 2019$49.73$54.67$58.83
21 Jun 2019$52.17$52.54$57.28
12 Jul 2019$50.78$51.10$56.27
2 Aug 2019$44.48$50.47$55.24
23 Aug 2019$41.22$48.25$54.06
13 Sep 2019$50.03$46.22$53.22
4 Oct 2019$46.12$45.34$52.63
25 Oct 2019$45.33$46.18$52.04
15 Nov 2019$48.17$47.30$51.15
6 Dec 2019$48.70$47.23$50.33
27 Dec 2019$51.67$48.49$49.89
17 Jan 2020$52.11$49.69$49.46
7 Feb 2020$45.80$49.71$48.65
28 Feb 2020$40.29$48.24$47.98
20 Mar 2020$27.50$43.46$46.94
9 Apr 2020$33.76$38.19$45.58
1 May 2020$35.86$35.22$44.38
22 May 2020$34.87$34.07$43.50
12 Jun 2020$38.82$36.43$43.29
2 Jul 2020$38.14$37.39$42.71
24 Jul 2020$39.98$38.34$42.11
14 Aug 2020$43.73$39.82$41.72
4 Sep 2020$38.95$40.25$41.23
25 Sep 2020$41.77$40.73$40.65
16 Oct 2020$44.34$41.59$40.06
6 Nov 2020$51.14$43.23$39.80
27 Nov 2020$54.71$47.35$40.34
18 Dec 2020$61.27$52.89$41.73
8 Jan 2021$67.23$57.44$43.74
29 Jan 2021$54.79$60.34$45.67
19 Feb 2021$60.29$61.54$47.38
12 Mar 2021$66.98$62.51$49.60
1 Apr 2021$71.58$63.78$51.62
23 Apr 2021$79.87$68.83$54.45
14 May 2021$85.48$75.80$57.90
4 Jun 2021$78.46$79.46$60.57
25 Jun 2021$77.71$80.32$63.25
16 Jul 2021$73.22$78.65$65.69
6 Aug 2021$75.30$76.17$68.09
27 Aug 2021$68.74$73.98$69.70
17 Sep 2021$74.44$73.88$71.17
8 Oct 2021$67.37$72.39$71.85
29 Oct 2021$63.26$70.31$72.06
19 Nov 2021$58.19$66.92$72.15
10 Dec 2021$60.07$62.82$72.00
31 Dec 2021$58.29$60.56$71.51
21 Jan 2022$57.92$59.93$70.87
11 Feb 2022$60.65$59.57$69.27
4 Mar 2022$59.10$59.07$67.38
25 Mar 2022$61.63$58.36$65.88
14 Apr 2022$58.60$58.69$64.69
6 May 2022$55.75$58.39$63.40
27 May 2022$59.06$57.82$61.88
17 Jun 2022$50.18$56.18$60.84
8 Jul 2022$44.44$52.94$58.87
29 Jul 2022$46.85$49.56$56.98
19 Aug 2022$47.16$46.58$55.58
9 Sep 2022$44.59$45.68$54.58
30 Sep 2022$36.61$44.85$53.22
21 Oct 2022$44.94$43.40$51.84
11 Nov 2022$54.35$43.06$50.78
2 Dec 2022$56.94$46.32$50.59
23 Dec 2022$55.76$50.83$50.34
13 Jan 2023$61.43$54.42$50.16
3 Feb 2023$60.88$57.52$50.40
24 Feb 2023$61.50$59.31$50.75
17 Mar 2023$60.82$61.45$51.17
6 Apr 2023$67.93$62.94$51.99
28 Apr 2023$71.12$67.03$54.25
19 May 2023$68.42$69.07$56.12
9 Jun 2023$76.05$71.67$57.78
30 Jun 2023$73.95$72.30$59.90
21 Jul 2023$105.69$76.27$63.08
11 Aug 2023$108.56$90.59$68.71
1 Sep 2023$107.28$100.22$73.21
22 Sep 2023$106.48$108.91$76.92
13 Oct 2023$94.10$105.02$80.16
3 Nov 2023$83.44$98.00$82.12
24 Nov 2023$91.11$92.94$84.10
15 Dec 2023$91.41$88.95$86.20
5 Jan 2024$91.46$89.31$88.26
26 Jan 2024$77.28$88.49$89.17
16 Feb 2024$83.01$85.74$89.77
8 Mar 2024$83.83$83.32$90.67
28 Mar 2024$78.42$81.29$91.34
19 Apr 2024$70.59$79.36$91.11
10 May 2024$72.86$76.49$89.43
31 May 2024$67.41$73.26$86.50
21 Jun 2024$66.50$70.79$83.76
12 Jul 2024$71.41$69.80$80.97
2 Aug 2024$64.62$67.35$78.60
23 Aug 2024$64.97$64.92$76.85
13 Sep 2024$69.00$64.14$75.05
4 Oct 2024$68.67$65.09$73.53
25 Oct 2024$60.02$65.81$71.45
15 Nov 2024$49.69$64.20$69.87
6 Dec 2024$46.63$59.48$67.65
27 Dec 2024$43.37$53.11$65.04
17 Jan 2025$45.04$48.66$62.73
7 Feb 2025$40.43$45.68$60.76
28 Feb 2025$46.24$44.48$58.79
21 Mar 2025$51.93$46.54$57.30
11 Apr 2025$45.63$47.13$55.73
2 May 2025$46.17$47.98$54.17
23 May 2025$42.75$46.73$52.72
13 Jun 2025$48.48$45.54$51.71
3 Jul 2025$57.00$46.85$50.77
25 Jul 2025$60.07$50.33$49.83
15 Aug 2025$55.26$53.41$49.10
5 Sep 2025$51.34$54.81$48.73
26 Sep 2025$48.73$53.56$48.68
17 Oct 2025$52.40$51.35$48.94
7 Nov 2025$51.78$51.25$49.66
28 Nov 2025$53.08$51.93$50.42
19 Dec 2025$51.01$53.15$50.92
9 Jan 2026$53.07$53.48$50.96
30 Jan 2026$59.32$55.23$51.94
20 Feb 2026$68.83$58.26$53.25
13 Mar 2026$56.89$61.33$54.64
2 Apr 2026$58.21$61.85$55.37
24 Apr 2026$70.15$62.46$56.39
15 May 2026$79.38$67.21$58.22
5 Jun 2026$61.59$70.94$59.42
26 Jun 2026$49.96$70.66$59.86
17 Jul 2026$50.80$64.59$59.93
7 Aug 2026$57.77$56.41$60.23
28 Aug 2026$60.25$54.40$60.53
18 Sep 2026$58.21$56.73$61.06
9 Oct 2026$57.48$58.37$61.37
30 Oct 2026$49.67$57.54$61.34
4 Nov 2026$51.60$57.08$61.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Jun 2024; Falling from Jun 2024 to Jun 2025; Sideways from Jul 2025 to Jan 2026; Rising from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Mar 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from Apr 2023 to Jan 2024; Sideways from Jan 2024 to Jun 2024; Falling from Jul 2024 to Jun 2025; Sideways from Jul 2025 to Jan 2026; Rising from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Nov 2018; Falling from Nov 2018 to Sep 2020; Sideways from Sep 2020 to Dec 2020; Rising from Jan 2021 to Sep 2021; Sideways from Oct 2021 to Feb 2022; Falling from Mar 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from Apr 2023 to Jan 2024; Sideways from Jan 2024 to Jun 2024; Falling from Jul 2024 to Jun 2025; Sideways from Jul 2025 to Jan 2026; Rising from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 235 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+14.7%
14 Oct 2016+4.8%
21 Oct 2016+13.0%
28 Oct 2016+3.0%
4 Nov 2016+9.5%
11 Nov 2016+9.7%
18 Nov 2016+9.4%
25 Nov 2016+11.7%
2 Dec 2016+4.5%
9 Dec 2016+10.6%
16 Dec 2016+8.7%
23 Dec 2016+4.5%
30 Dec 2016−0.5%
6 Jan 2017−3.8%
13 Jan 2017+4.9%
20 Jan 2017+1.9%
27 Jan 2017+6.3%
3 Feb 2017+2.3%
10 Feb 2017+5.4%
17 Feb 2017+9.3%
24 Feb 2017+2.1%
3 Mar 2017+6.7%
10 Mar 2017−1.4%
17 Mar 2017+11.4%
24 Mar 2017+8.9%
31 Mar 2017+17.3%
7 Apr 2017+11.1%
13 Apr 2017−1.4%
21 Apr 2017−1.1%
28 Apr 2017−2.7%
5 May 2017−3.3%
12 May 2017−2.9%
19 May 2017−2.7%
26 May 2017+1.3%
2 Jun 2017−5.1%
9 Jun 2017−2.0%
16 Jun 2017−8.8%
23 Jun 2017−7.4%
30 Jun 2017−5.5%
7 Jul 2017+5.6%
14 Jul 2017+15.3%
21 Jul 2017+17.9%
28 Jul 2017+21.3%
4 Aug 2017+23.0%
11 Aug 2017+15.6%
18 Aug 2017+16.6%
25 Aug 2017+17.3%
1 Sep 2017+26.4%
8 Sep 2017+18.8%
15 Sep 2017+13.5%
22 Sep 2017+11.4%
29 Sep 2017+7.0%
6 Oct 2017+3.3%
13 Oct 2017+1.0%
20 Oct 2017−1.7%
27 Oct 2017−2.2%
3 Nov 2017−6.9%
10 Nov 2017−3.6%
17 Nov 2017−8.1%
24 Nov 2017−7.5%
1 Dec 2017−9.0%
8 Dec 2017−4.2%
15 Dec 2017+2.6%
22 Dec 2017+7.9%
29 Dec 2017+6.4%
5 Jan 2018+15.5%
12 Jan 2018+15.0%
19 Jan 2018+12.7%
26 Jan 2018+11.8%
2 Feb 2018+13.7%
9 Feb 2018+11.8%
16 Feb 2018+15.7%
23 Feb 2018+8.1%
2 Mar 2018+5.7%
9 Mar 2018+2.1%
16 Mar 2018+2.7%
23 Mar 2018−1.9%
29 Mar 2018+2.3%
6 Apr 2018−8.2%
13 Apr 2018−10.2%
20 Apr 2018−5.9%
27 Apr 2018−4.5%
4 May 2018+2.3%
11 May 2018−1.7%
18 May 2018−3.5%
25 May 2018−2.8%
1 Jun 2018−3.5%
8 Jun 2018+3.1%
15 Jun 2018+0.3%
22 Jun 2018−1.5%
29 Jun 2018−9.1%
6 Jul 2018−11.7%
13 Jul 2018−14.5%
20 Jul 2018−21.3%
27 Jul 2018−17.0%
3 Aug 2018−23.4%
10 Aug 2018−17.8%
17 Aug 2018−20.5%
24 Aug 2018−17.1%
31 Aug 2018−15.5%
7 Sep 2018−22.7%
14 Sep 2018−24.5%
21 Sep 2018−19.4%
28 Sep 2018−18.1%
5 Oct 2018−18.0%
12 Oct 2018−15.2%
19 Oct 2018−12.1%
26 Oct 2018−14.7%
2 Nov 2018−11.8%
9 Nov 2018−17.1%
16 Nov 2018−13.9%
23 Nov 2018−15.5%
30 Nov 2018−18.8%
7 Dec 2018−10.6%
14 Dec 2018−5.3%
21 Dec 2018−4.0%
28 Dec 2018−2.3%
4 Jan 2019+3.1%
11 Jan 2019+3.6%
18 Jan 2019+3.9%
25 Jan 2019+3.5%
1 Feb 2019+0.6%
8 Feb 2019+2.9%
15 Feb 2019+2.1%
22 Feb 2019+6.1%
1 Mar 2019+3.8%
8 Mar 2019−4.2%
15 Mar 2019−4.3%
22 Mar 2019−11.8%
29 Mar 2019−13.1%
5 Apr 2019−4.6%
12 Apr 2019−8.0%
18 Apr 2019−7.3%
26 Apr 2019−18.6%
3 May 2019−18.0%
10 May 2019−18.5%
17 May 2019−20.8%
24 May 2019−22.5%
31 May 2019−12.9%
7 Jun 2019−14.5%
14 Jun 2019−15.3%
21 Jun 2019−11.0%
28 Jun 2019−7.6%
5 Jul 2019−16.8%
12 Jul 2019−17.9%
19 Jul 2019−18.4%
26 Jul 2019−14.5%
2 Aug 2019−18.3%
9 Aug 2019−18.9%
16 Aug 2019−14.6%
23 Aug 2019−14.8%
30 Aug 2019−18.5%
6 Sep 2019−12.6%
13 Sep 2019−4.5%
20 Sep 2019−8.0%
27 Sep 2019−12.8%
4 Oct 2019−10.8%
11 Oct 2019−3.4%
18 Oct 2019−5.4%
25 Oct 2019−6.7%
1 Nov 2019+0.1%
8 Nov 2019+9.0%
15 Nov 2019+5.7%
22 Nov 2019+5.3%
29 Nov 2019+2.8%
6 Dec 2019+2.2%
13 Dec 2019−3.8%
20 Dec 2019−0.7%
27 Dec 2019+1.3%
3 Jan 2020−0.4%
10 Jan 2020−4.0%
17 Jan 2020−2.0%
24 Jan 2020+1.6%
31 Jan 2020−9.8%
7 Feb 2020−13.2%
14 Feb 2020−13.0%
21 Feb 2020−14.8%
28 Feb 2020−10.5%
6 Mar 2020−13.8%
13 Mar 2020−12.5%
20 Mar 2020−18.5%
27 Mar 2020−18.3%
3 Apr 2020−14.8%
9 Apr 2020−19.5%
17 Apr 2020−17.1%
24 Apr 2020−17.2%
1 May 2020−7.1%
8 May 2020−6.6%
15 May 2020−10.2%
22 May 2020−8.7%
29 May 2020−11.1%
5 Jun 2020+0.3%
12 Jun 2020−7.4%
19 Jun 2020+4.8%
26 Jun 2020+1.9%
2 Jul 2020−3.8%
10 Jul 2020−0.1%
17 Jul 2020−5.6%
24 Jul 2020+2.5%
31 Jul 2020−3.9%
7 Aug 2020−4.1%
14 Aug 2020+9.9%
21 Aug 2020+3.5%
28 Aug 2020−6.5%
4 Sep 2020−15.1%
11 Sep 2020−9.6%
18 Sep 2020−1.7%
25 Sep 2020+2.0%
2 Oct 2020+3.6%
9 Oct 2020+7.1%
16 Oct 2020+7.3%
23 Oct 2020+14.0%
30 Oct 2020+15.7%
6 Nov 2020+19.6%
13 Nov 2020+16.0%
20 Nov 2020+25.0%
27 Nov 2020+32.6%
4 Dec 2020+49.0%
11 Dec 2020+55.6%
18 Dec 2020+39.6%
24 Dec 2020+34.5%
31 Dec 2020+35.8%
8 Jan 2021+40.1%
15 Jan 2021+30.7%
22 Jan 2021+12.5%
29 Jan 2021+5.0%
5 Feb 2021+5.6%
12 Feb 2021+6.2%
19 Feb 2021+2.9%
26 Feb 2021+7.1%
5 Mar 2021+9.8%
12 Mar 2021−3.4%
19 Mar 2021+0.3%
26 Mar 2021+9.8%
1 Apr 2021+7.7%
9 Apr 2021+1.0%
16 Apr 2021+14.0%
23 Apr 2021+24.3%
30 Apr 2021+35.8%
7 May 2021+42.3%
14 May 2021+31.8%
21 May 2021+25.9%
28 May 2021+20.7%
4 Jun 2021+2.9%
11 Jun 2021+8.2%
18 Jun 2021+7.0%
25 Jun 2021+0.5%
2 Jul 2021−1.6%
9 Jul 2021−3.4%
16 Jul 2021−8.4%
23 Jul 2021−10.0%
30 Jul 2021−8.1%
6 Aug 2021−21.1%
13 Aug 2021−23.3%
20 Aug 2021−24.5%
27 Aug 2021−21.4%
3 Sep 2021−11.6%
10 Sep 2021−6.3%
17 Sep 2021−5.2%
24 Sep 2021−10.3%
1 Oct 2021−9.8%
8 Oct 2021−10.8%
15 Oct 2021−8.8%
22 Oct 2021−17.7%
29 Oct 2021−24.6%
5 Nov 2021−25.0%
12 Nov 2021−20.1%
19 Nov 2021−17.1%
26 Nov 2021−20.6%
3 Dec 2021−20.8%
10 Dec 2021−27.3%
17 Dec 2021−22.1%
23 Dec 2021−23.5%
31 Dec 2021−24.9%
7 Jan 2022−12.2%
14 Jan 2022−14.0%
21 Jan 2022−7.7%
28 Jan 2022−9.0%
4 Feb 2022−3.9%
11 Feb 2022+5.9%
18 Feb 2022+7.1%
25 Feb 2022+10.3%
4 Mar 2022+4.1%
11 Mar 2022+4.7%
18 Mar 2022+0.9%
25 Mar 2022+6.3%
1 Apr 2022+7.1%
8 Apr 2022−4.1%
14 Apr 2022−0.4%
22 Apr 2022+1.9%
29 Apr 2022+9.5%
6 May 2022+7.9%
13 May 2022−0.5%
20 May 2022+8.4%
27 May 2022+5.1%
3 Jun 2022+1.6%
10 Jun 2022+1.8%
17 Jun 2022+1.8%
24 Jun 2022−10.2%
1 Jul 2022−9.2%
8 Jul 2022−10.7%
15 Jul 2022−15.2%
22 Jul 2022−15.3%
29 Jul 2022−17.4%
5 Aug 2022−18.1%
12 Aug 2022−15.1%
19 Aug 2022−25.6%
26 Aug 2022−20.6%
2 Sep 2022−16.9%
9 Sep 2022−20.8%
16 Sep 2022−22.3%
23 Sep 2022−7.6%
30 Sep 2022−12.0%
7 Oct 2022−5.2%
14 Oct 2022+5.2%
21 Oct 2022+6.3%
28 Oct 2022−2.8%
4 Nov 2022+11.1%
11 Nov 2022+15.0%
18 Nov 2022+20.6%
25 Nov 2022+22.3%
2 Dec 2022+23.0%
9 Dec 2022+24.2%
16 Dec 2022+27.6%
23 Dec 2022+33.2%
30 Dec 2022+41.7%
6 Jan 2023+40.6%
13 Jan 2023+35.5%
20 Jan 2023+34.1%
27 Jan 2023+41.9%
3 Feb 2023+20.1%
10 Feb 2023+6.9%
17 Feb 2023+15.8%
24 Feb 2023+12.7%
3 Mar 2023+14.1%
10 Mar 2023+13.7%
17 Mar 2023+13.1%
24 Mar 2023+7.6%
31 Mar 2023+20.9%
6 Apr 2023+12.0%
14 Apr 2023+23.5%
21 Apr 2023+14.8%
28 Apr 2023+10.8%
5 May 2023+19.0%
12 May 2023+13.7%
19 May 2023+4.1%
26 May 2023+5.7%
2 Jun 2023+7.8%
9 Jun 2023+14.8%
16 Jun 2023+12.2%
23 Jun 2023+11.2%
30 Jun 2023−2.2%
7 Jul 2023+6.6%
14 Jul 2023+1.9%
21 Jul 2023+31.7%
28 Jul 2023+60.1%
4 Aug 2023+47.9%
11 Aug 2023+51.3%
18 Aug 2023+45.6%
25 Aug 2023+55.3%
1 Sep 2023+40.6%
8 Sep 2023+39.5%
15 Sep 2023+42.1%
22 Sep 2023+43.4%
29 Sep 2023+42.2%
6 Oct 2023+27.3%
13 Oct 2023+12.7%
20 Oct 2023−14.3%
27 Oct 2023−25.4%
3 Nov 2023−23.6%
10 Nov 2023−19.2%
17 Nov 2023−15.6%
24 Nov 2023−20.6%
1 Dec 2023−14.7%
8 Dec 2023−20.8%
15 Dec 2023−21.7%
22 Dec 2023−22.0%
29 Dec 2023−18.4%
5 Jan 2024−14.4%
12 Jan 2024−19.9%
19 Jan 2024−19.9%
26 Jan 2024−19.6%
2 Feb 2024−13.8%
9 Feb 2024−15.4%
16 Feb 2024−18.4%
23 Feb 2024−20.8%
1 Mar 2024−24.0%
8 Mar 2024−17.9%
15 Mar 2024−19.6%
22 Mar 2024−25.4%
28 Mar 2024−27.6%
5 Apr 2024−30.4%
12 Apr 2024−24.6%
19 Apr 2024−13.1%
26 Apr 2024−11.6%
3 May 2024−13.8%
10 May 2024−18.2%
17 May 2024−16.6%
24 May 2024−18.9%
31 May 2024−20.5%
7 Jun 2024−22.5%
14 Jun 2024−22.9%
21 Jun 2024−20.6%
28 Jun 2024−20.2%
5 Jul 2024−14.0%
12 Jul 2024−8.1%
19 Jul 2024−17.6%
26 Jul 2024−15.8%
2 Aug 2024−17.7%
9 Aug 2024−20.2%
16 Aug 2024−22.0%
23 Aug 2024−14.1%
30 Aug 2024−12.2%
6 Sep 2024−13.1%
13 Sep 2024−2.1%
20 Sep 2024−0.5%
27 Sep 2024+6.4%
4 Oct 2024−2.9%
11 Oct 2024−8.7%
18 Oct 2024−10.6%
25 Oct 2024−14.5%
1 Nov 2024−13.2%
8 Nov 2024−17.3%
15 Nov 2024−24.7%
22 Nov 2024−22.4%
29 Nov 2024−26.0%
6 Dec 2024−35.3%
13 Dec 2024−39.8%
20 Dec 2024−38.7%
27 Dec 2024−44.9%
3 Jan 2025−38.9%
10 Jan 2025−35.0%
17 Jan 2025−30.8%
24 Jan 2025−29.0%
31 Jan 2025−32.1%
7 Feb 2025−29.2%
14 Feb 2025−18.1%
21 Feb 2025−13.7%
28 Feb 2025−9.0%
7 Mar 2025+19.8%
14 Mar 2025+18.9%
21 Mar 2025+19.6%
28 Mar 2025+18.9%
4 Apr 2025+15.0%
11 Apr 2025+11.5%
17 Apr 2025+11.5%
25 Apr 2025+9.7%
2 May 2025+9.5%
9 May 2025+20.8%
16 May 2025+6.3%
23 May 2025−6.0%
30 May 2025−0.4%
6 Jun 2025−14.7%
13 Jun 2025−13.4%
20 Jun 2025−14.1%
27 Jun 2025−12.8%
3 Jul 2025+4.6%
11 Jul 2025+10.8%
18 Jul 2025+4.8%
25 Jul 2025+15.6%
1 Aug 2025+2.8%
8 Aug 2025+2.8%
15 Aug 2025+16.3%
22 Aug 2025+19.0%
29 Aug 2025+3.4%
5 Sep 2025−0.4%
12 Sep 2025−5.5%
19 Sep 2025−5.8%
26 Sep 2025−5.4%
3 Oct 2025−21.2%
10 Oct 2025−27.2%
17 Oct 2025−11.6%
24 Oct 2025−13.1%
31 Oct 2025−4.5%
7 Nov 2025−8.8%
14 Nov 2025−6.2%
21 Nov 2025−6.3%
28 Nov 2025−3.1%
5 Dec 2025−2.7%
12 Dec 2025+2.4%
19 Dec 2025−1.0%
26 Dec 2025+6.6%
2 Jan 2026+7.2%
9 Jan 2026+11.3%
16 Jan 2026+1.3%
23 Jan 2026+11.5%
30 Jan 2026+7.2%
6 Feb 2026+19.3%
13 Feb 2026+19.5%
20 Feb 2026+24.2%
27 Feb 2026+30.7%
6 Mar 2026+13.2%
13 Mar 2026+8.5%
20 Mar 2026+13.9%
27 Mar 2026+12.5%
2 Apr 2026+12.9%
10 Apr 2026+21.1%
17 Apr 2026+18.0%
24 Apr 2026+7.0%
1 May 2026+28.5%
8 May 2026+38.2%
15 May 2026+12.5%
22 May 2026+0.1%
29 May 2026−8.4%
5 Jun 2026−5.3%
12 Jun 2026−0.7%
18 Jun 2026−6.1%
26 Jun 2026−26.4%
2 Jul 2026−24.0%
10 Jul 2026−28.3%
17 Jul 2026−28.4%
24 Jul 2026−28.9%
31 Jul 2026−36.1%
7 Aug 2026−41.8%
14 Aug 2026−31.2%
21 Aug 2026−25.7%
28 Aug 2026−16.7%
4 Sep 2026−2.6%
11 Sep 2026−3.6%
18 Sep 2026−6.1%
25 Sep 2026+8.2%
2 Oct 2026+7.2%
9 Oct 2026+6.8%
16 Oct 2026+5.5%
23 Oct 2026−4.8%
30 Oct 2026−7.7%
4 Nov 2026−9.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +17% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does POSCO Holdings pay?

POSCO Holdings Inc. declared KRW 2,000.00 per local share for Jun 2026, and KRW 9,000.00 over the last four reported quarters. It reports in South Korean won, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is POSCO Holdings on?

POSCO Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is POSCO Holdings profitable?

POSCO Holdings Inc. earned KRW 685 B of net profit in the Jun 2026 quarter, +328.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was KRW 658 B. Over 4 years profit has grown −43.8% a year on average. That is 3.6% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned KRW 160 B. 3 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was KRW 658 B (−39.9% on the year before).

FY25 profit KRW 658 B (−39.9% on the year before), −43.8% a year over 4 years

  • Growth on a year earlier −39.9%
FY25 profit KRW 658 B (−39.9% on the year before), −43.8% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY22−52.5%
FY23−46%
FY24−35.5%
FY25−39.9%
Growth on a year earlier, %.

Jun 2026: KRW 685 B (+328.3% on a year earlier), the 2nd quarter in a row of growth

  • Growth on a year earlier 328.3%
Jun 2026: KRW 685 B (+328.3% on a year earlier), the 2nd quarter in a row of growth
QuarterGrowth on a year earlier
Sep 2023−4.3%
Dec 2023–
Mar 2024−25.6%
Jun 2024−23.2%
Sep 2024−7.3%
Dec 2024–
Mar 2025−44.1%
Jun 2025−69.8%
Sep 2025−7%
Dec 2025–
Mar 202654.6%
Jun 2026328.3%
Growth on a year earlier, %.

Why profit moved: revenue changed +9.7% on a year earlier and the margin moved +0.9 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +125.3% and revenue +0.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

This company reports in South Korean won, not US dollars, so the money charts are left out here. The figures in the text are in that currency (KRW); nothing is converted.

How much revenue does POSCO Holdings make, and is it growing?

POSCO Holdings Inc. reported KRW 19,259 B of revenue in the Jun 2026 quarter, +9.7% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −2.5% a year on average. The last full year, FY25, came in at KRW 69,095 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to KRW 71,237 B.

FY25 revenue was KRW 69,095 B, −4.9% on the year before.

FY25 revenue KRW 69,095 B (−4.9% on the year before), −2.5% a year over 4 years

  • Growth on a year earlier −4.9%
FY25 revenue KRW 69,095 B (−4.9% on the year before), −2.5% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY2211%
FY23−9%
FY24−5.8%
FY25−4.9%
Growth on a year earlier, %.

Jun 2026: KRW 19,259 B (+9.7% on a year earlier), the 2nd quarter in a row of growth

  • Growth on a year earlier 9.7%
Jun 2026: KRW 19,259 B (+9.7% on a year earlier), the 2nd quarter in a row of growth
QuarterGrowth on a year earlier
Sep 2023−10.4%
Dec 2023−3%
Mar 2024−6.9%
Jun 2024−8%
Sep 2024−3.4%
Dec 2024−4.6%
Mar 2025−3.4%
Jun 2025−5.2%
Sep 2025−5.8%
Dec 2025−5.4%
Mar 20262.5%
Jun 20269.7%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +0.3% on average, against −2.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +0.2%, against −2.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +175.1%, against −0.2% a year (accelerating).

This company reports in South Korean won, not US dollars, so the money charts are left out here. The figures in the text are in that currency (KRW); nothing is converted.

How much of its sales does POSCO Holdings keep?

POSCO Holdings Inc.'s operating margin was 4.3% in the Jun 2026 quarter, 0.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 2.7% and 12.1%. The latest quarter is within that range.

Operating margin is what is left from every KRW 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.9 percentage points on the year while gross margin changed +0.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 2.7%, within a range of 2.7% to 12.1% over 5 years

  • Operating margin 2.7%
FY25: 2.7%, within a range of 2.7% to 12.1% over 5 years
QuarterOperating margin
FY2112.1%
FY225.7%
FY234.2%
FY243%
FY252.7%

Change on the year before (points)

  • Change on the year before (points) −0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−6.4 pts
FY23−1.5 pts
FY24−1.2 pts
FY25−0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 4.3% (+0.9 points on a year earlier)

  • Operating margin 4.3%
Jun 2026: operating margin 4.3% (+0.9 points on a year earlier)
QuarterOperating margin
Sep 20236.3%
Dec 20230.2%
Mar 20243.2%
Jun 20244.1%
Sep 20244%
Dec 20240.5%
Mar 20253.3%
Jun 20253.4%
Sep 20253.7%
Dec 20250.2%
Mar 20264%
Jun 20264.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.0 pts
Dec 2023+2.4 pts
Mar 2024−0.4 pts
Jun 2024−2.5 pts
Sep 2024−2.3 pts
Dec 2024+0.3 pts
Mar 2025+0.1 pts
Jun 2025−0.7 pts
Sep 2025−0.3 pts
Dec 2025−0.3 pts
Mar 2026+0.7 pts
Jun 2026+0.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is POSCO Holdings' profit turning into cash?

Over the last 3 years, 504% of POSCO Holdings Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in KRW 4,572 B of operating cash against KRW 658 B of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After KRW 5,665 B of spending on assets, free cash was −KRW 1,093 B: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Jun 2026: operating cash KRW 1,068 B = 156% of the quarter's profit

  • Operating cash as % of profit 156%
Jun 2026: operating cash KRW 1,068 B = 156% of the quarter's profit
QuarterOperating cash as % of profit
Sep 2023441%
Dec 2023–
Mar 202453%
Jun 2024527%
Sep 2024296%
Dec 2024–
Mar 2025221%
Jun 20251,103%
Sep 202553%
Dec 2025–
Mar 2026−77%
Jun 2026156%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in South Korean won, not US dollars, so the money charts are left out here. The figures in the text are in that currency (KRW); nothing is converted.

Where does POSCO Holdings' cash go?

POSCO Holdings Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent KRW 20,136 B on assets over the last 3 years. Averaged over those years that is 9.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: KRW 20,136 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in South Korean won, not US dollars, so the money charts are left out here. The figures in the text are in that currency (KRW); nothing is converted.

What is POSCO Holdings' P/E ratio, and how does it compare with its own history?

POSCO Holdings Inc.'s P/E is 15.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

15.5×P/E · too little history to compare
0.27PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the POSCO Holdings business getting better or worse?

POSCO Holdings Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 2.6%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −4.9% in FY25, profit −39.9%

  • Revenue growth −4.9%
Growth year by year: revenue −4.9% in FY25, profit −39.9%
QuarterRevenue growth
FY21–
FY2211%
FY23−9%
FY24−5.8%
FY25−4.9%

Profit growth, EPS growth

  • Profit growth −39.9%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY22−52.5%
FY23−46%
FY24−35.5%
FY25−39.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 0.2%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 2023−10.5%
Dec 2023−9%
Mar 2024−8.4%
Jun 2024−7.2%
Sep 2024−5.4%
Dec 2024−5.8%
Mar 2025−4.9%
Jun 2025−4.1%
Sep 2025−4.7%
Dec 2025−4.9%
Mar 2026−3.5%
Jun 20260.2%

Profit

  • Profit 175.1%
Profit
QuarterProfit
Sep 2023−76.7%
Dec 2023−46%
Mar 2024−29.9%
Jun 20247.3%
Sep 20246.3%
Dec 2024−35.3%
Mar 2025−43.1%
Jun 2025−63.8%
Sep 2025−65.2%
Dec 2025−40.1%
Mar 2026−4.3%
Jun 2026175.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 2.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20233.5%
Dec 20234.2%
Mar 20243.9%
Jun 20243.1%
Sep 20242.6%
Dec 20242.7%
Mar 20252.7%
Jun 20252.5%
Sep 20252.4%
Dec 20252.2%
Mar 20262.4%
Jun 20262.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowRevenue growth · latest +0.2%, range −10.5% to +0.2%
FlatProfit growth · latest +175.1%, range −76.7% to +175.1%
Stuck lowROCE · latest 2.6%, range 2.2% to 4.2%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−4.9%−6.6%——
Profit−39.9%−40.6%——
Stock price−0.3%−14.8%−3.3%+0.0%
+9.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+328.3%Profit growth (Jun 2026) · latest quarter against a year ago
−2.5%Revenue, 4 years · yearly growth over the long run

How much does POSCO Holdings earn on its capital?

POSCO Holdings Inc. earned a ROE of 1% in FY25. Its return on capital used (ROIC) is 5.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 1.0% net margin and 0.66× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 1.0% net margin × 0.66× asset turnover × 1.69× leverage (assets divided by equity) ≈ 1.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 1.9% − 7.2% = −5.3 percentage points. The 7.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 1%, the full history

  • ROE 1.1%
  • ROIC (annual) 1.1%
  • Cost of capital 7.2%
FY25: ROE 1%, the full history
QuarterROEROIC (annual)Cost of capital
FY2112.1%12.7%7.2%
FY225.4%6.9%7.2%
FY232.8%3.4%7.2%
FY241.8%2.3%7.2%
FY251.1%1.1%7.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.2% cost of capital used on this page.

Jun 2026: ROIC 0.7% (last 12 months) against a 7.2% cost of capital

  • ROIC (12 months) 0.7%
  • ROE (12 months) 3.5%
  • Cost of capital 7.2%
Jun 2026: ROIC 0.7% (last 12 months) against a 7.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20231.5%5.2%7.2%
Dec 20231.1%3.7%7.2%
Mar 20240.1%−2.1%7.2%
Jun 20240.7%4%7.2%
Sep 20240.8%3.6%7.2%
Dec 20240.7%3.2%7.2%
Mar 20250.1%−4.6%7.2%
Jun 20250.5%2.2%7.2%
Sep 20250.3%0.5%7.2%
Dec 20250.6%2.5%7.2%
Mar 20260%−2%7.2%
Jun 20260.7%3.5%7.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does POSCO Holdings have too much debt?

POSCO Holdings Inc. has total debt of KRW 31,826 B against shareholder equity of KRW 64,163 B as of Jun 2026, so its debt is 0.50× its equity. Year by year, that ratio went from 0.41 in FY21 to 0.48 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt KRW 29,833 B, 0.48× equity

  • Debt-to-equity 0.48×
FY25: debt KRW 29,833 B, 0.48× equity
QuarterDebt-to-equity
FY210.41×
FY220.43×
FY230.45×
FY240.44×
FY250.48×
Debt-to-equity, ×.

Jun 2026: debt KRW 31,826 B, debt-to-equity 0.50

  • Debt-to-equity 0.50×
Jun 2026: debt KRW 31,826 B, debt-to-equity 0.50
QuarterDebt-to-equity
Sep 20230.48×
Dec 20230.45×
Mar 20240.47×
Jun 20240.48×
Sep 20240.44×
Dec 20240.44×
Mar 20250.46×
Jun 20250.47×
Sep 20250.46×
Dec 20250.48×
Mar 20260.50×
Jun 20260.50×
Debt-to-equity, ×.

This company reports in South Korean won, not US dollars, so the money charts are left out here. The figures in the text are in that currency (KRW); nothing is converted.

What is the POSCO Holdings shareholding pattern?

We have no ownership or short-position figures for POSCO Holdings Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 4.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is POSCO Holdings from balance-sheet trouble?

For POSCO Holdings Inc., the Z-score is 1.98. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.98 is in the grey area, neither clearly safe nor clearly in trouble.

How does POSCO Holdings rank in its industry?

There is no score against its industry: POSCO Holdings Inc. is not among the largest members shown in this industry comparison for Steel.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is POSCO Holdings compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to POSCO Holdings in size?

POSCO Holdings is the 5th largest of 16 Steel companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: ArcelorMittal S.A., Steel Dynamics, Inc. and Reliance, Inc. Just below it: Ternium S.A., Gerdau S.A. and Cleveland-Cliffs Inc.

Steel companies close in size

  1. ArcelorMittal S.A. $46.7 billion
  2. Steel Dynamics, Inc. $34.1 billion
  3. Reliance, Inc. $22.5 billion
  4. POSCO Holdings Inc. $15.5 billion
  5. Ternium S.A. $10.1 billion
  6. Gerdau S.A. $8.4 billion
  7. Cleveland-Cliffs Inc. $7.3 billion

All 16 Steel companies, largest first

Companies close in size in other industries

  1. Banco Santander-Chile $15.6 billion · Banks - Regional
  2. Charles River Laboratories International, Inc. $15.6 billion · Diagnostics & Research
  3. POSCO Holdings Inc. $15.5 billion
  4. C.H. Robinson Worldwide, Inc. $15.5 billion · Integrated Freight & Logistics
  5. H World Group Limited $15.4 billion · Lodging

What else do people ask about POSCO Holdings?

What were POSCO Holdings's latest quarterly results?

POSCO Holdings Inc. reported revenue of KRW 19,259 B and net profit of KRW 685 B for the Jun 2026 quarter. Revenue rose 9.7% and profit rose 328.3% compared with a year earlier.

The operating margin was 4.3%, 0.9 percentage points higher than a year earlier (as of 4 November 2026).

What is POSCO Holdings's market cap?

POSCO Holdings Inc.'s market capitalisation is $15.5 B at a stock price of $51.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is POSCO Holdings performing?

POSCO Holdings Inc.'s share price has been moving sideways for 8 weeks. In its latest quarter, revenue rose 9.7% and profit rose 328.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will POSCO Holdings's stock price go up?

This page does not forecast POSCO Holdings Inc.'s stock price. What it shows instead: the stock price is $51.60, and it has been moving sideways for 8 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is POSCO Holdings in its business cycle?

POSCO Holdings Inc.'s FY25 operating margin was 2.7%, against a 5-year range of 2.7% to 12.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 4.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the POSCO Holdings story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is POSCO Holdings a stock worth studying right now?

What the numbers show: POSCO Holdings Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.