Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

National Health Investors share price today

National Health Investors, Inc. · NHI · Real Estate · REIT - Healthcare Facilities · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

National Health Investors share price: $71.29 at the close on 4 November 2026, −7.2% in a year.

MixedBusiness trend from the last 12 quarters
$71.29Price −7.2% in a year
20.6×P/E lower than 85% of the last 4.6 years
$121 MRevenue (Jun 2026) +33.8% on a year ago
$55.4 MProfit (Jun 2026) +50.9% on a year ago
41.1%Operating margin −15.6 points on a year ago
9%ROE FY25
7.0%ROIC against a 6.5% cost of capital: +0.5 points

National Health Investors, Inc.'s share price has fallen more than its earnings. Earnings per share fell 3.5% in a year while the price moved −7.2%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 3 weeks, and the P/E is lower than 85% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +50.9% on a year earlier, and 151% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the National Health Investors share price today?

National Health Investors, Inc.'s share price was $71.29 at the close on 4 November 2026. It has been falling for 3 weeks. That is 6.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $65 and $89, and at that close it sat 26% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today National Health Investors, Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 15 weeks running.

1Y

Nov 2026: $71.29, 6.5% below its 200-day average. The price has been falling for 3 weeks.

  • Price $71.29
  • 50-day avg $67.88
  • 200-day avg $76.23
Nov 2026: $71.29, 6.5% below its 200-day average. The price has been falling for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$74.51$76.94$73.42
7 Nov 2025$76.80$76.76$73.58
14 Nov 2025$77.15$76.66$73.77
21 Nov 2025$78.86$76.63$74.01
28 Nov 2025$79.48$76.70$74.26
5 Dec 2025$78.41$76.63$74.51
12 Dec 2025$77.29$76.45$74.68
19 Dec 2025$77.84$76.61$74.81
26 Dec 2025$77.13$76.91$74.87
2 Jan 2026$76.85$77.07$74.92
9 Jan 2026$77.38$77.25$74.98
16 Jan 2026$80.17$77.71$75.11
23 Jan 2026$79.42$77.99$75.26
30 Jan 2026$82.12$78.31$75.47
6 Feb 2026$84.07$78.70$75.64
13 Feb 2026$89.31$79.57$75.96
20 Feb 2026$88.71$80.41$76.23
27 Feb 2026$84.07$81.46$76.52
6 Mar 2026$84.62$82.28$76.79
13 Mar 2026$85.17$83.13$77.11
20 Mar 2026$81.87$83.93$77.42
27 Mar 2026$82.20$84.38$77.69
2 Apr 2026$83.16$84.51$77.91
10 Apr 2026$86.48$85.09$78.25
17 Apr 2026$85.65$85.52$78.62
24 Apr 2026$77.00$84.95$78.85
1 May 2026$76.71$83.67$78.99
8 May 2026$75.26$82.26$79.09
15 May 2026$74.63$81.16$79.19
22 May 2026$76.42$80.28$79.31
29 May 2026$73.29$79.42$79.30
5 Jun 2026$70.43$78.15$79.19
12 Jun 2026$72.10$77.11$79.05
18 Jun 2026$70.82$76.08$78.91
26 Jun 2026$77.55$74.98$78.83
2 Jul 2026$77.49$74.34$78.79
10 Jul 2026$75.33$74.27$78.74
17 Jul 2026$79.61$74.42$78.69
24 Jul 2026$80.54$75.00$78.72
31 Jul 2026$76.65$75.23$78.81
7 Aug 2026$75.30$75.12$78.84
14 Aug 2026$72.95$75.08$78.75
21 Aug 2026$73.36$75.40$78.72
28 Aug 2026$72.03$75.55$78.65
4 Sep 2026$70.88$75.37$78.51
11 Sep 2026$70.32$74.85$78.36
18 Sep 2026$67.80$74.08$78.10
25 Sep 2026$66.92$73.16$77.82
2 Oct 2026$65.72$71.76$77.54
9 Oct 2026$64.85$70.39$77.22
16 Oct 2026$66.28$69.41$76.94
23 Oct 2026$67.06$68.78$76.67
30 Oct 2026$67.04$68.10$76.38
4 Nov 2026$71.29$67.88$76.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $71.29, 6.5% below its 200-day average. The price has been falling for 3 weeks.

  • Price $71.29
  • 50-day avg $67.88
  • 200-day avg $76.23
Nov 2026: $71.29, 6.5% below its 200-day average. The price has been falling for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$51.44$50.62$52.40
10 Nov 2023$50.84$50.61$52.26
17 Nov 2023$53.67$50.84$52.12
24 Nov 2023$54.30$51.10$52.04
1 Dec 2023$55.82$51.50$51.97
8 Dec 2023$55.01$51.91$51.93
15 Dec 2023$56.21$52.38$51.97
22 Dec 2023$56.86$53.00$52.07
29 Dec 2023$55.85$53.54$52.16
5 Jan 2024$53.06$53.94$52.21
12 Jan 2024$56.59$54.43$52.36
19 Jan 2024$55.00$54.74$52.44
26 Jan 2024$54.57$55.13$52.55
2 Feb 2024$53.11$55.15$52.63
9 Feb 2024$53.33$54.98$52.70
16 Feb 2024$53.26$54.77$52.80
23 Feb 2024$57.76$54.86$52.94
1 Mar 2024$57.70$55.04$53.08
8 Mar 2024$58.65$55.17$53.23
15 Mar 2024$60.10$55.53$53.42
22 Mar 2024$61.30$56.27$53.63
28 Mar 2024$62.83$56.78$53.80
5 Apr 2024$60.14$57.32$53.97
12 Apr 2024$58.42$57.86$54.14
19 Apr 2024$61.52$58.60$54.33
26 Apr 2024$62.89$59.57$54.58
3 May 2024$64.72$60.45$54.82
10 May 2024$65.30$61.16$55.05
17 May 2024$66.51$61.99$55.34
24 May 2024$64.97$62.60$55.61
31 May 2024$66.08$62.94$55.88
7 Jun 2024$65.59$63.44$56.30
14 Jun 2024$66.44$63.90$56.67
21 Jun 2024$66.75$64.45$56.98
28 Jun 2024$67.73$65.28$57.40
5 Jul 2024$69.12$65.80$57.75
12 Jul 2024$71.50$66.57$58.24
19 Jul 2024$72.10$67.39$58.78
26 Jul 2024$75.07$68.24$59.35
2 Aug 2024$74.41$69.09$59.97
9 Aug 2024$74.78$70.02$60.58
16 Aug 2024$74.29$70.82$61.20
23 Aug 2024$78.63$71.93$61.84
30 Aug 2024$81.43$73.30$62.58
6 Sep 2024$82.31$74.49$63.14
13 Sep 2024$85.05$76.06$63.88
20 Sep 2024$83.20$77.49$64.62
27 Sep 2024$82.99$78.63$65.33
4 Oct 2024$81.34$79.51$65.99
11 Oct 2024$77.97$80.02$66.56
18 Oct 2024$76.56$80.31$67.09
25 Oct 2024$75.17$80.40$67.63
1 Nov 2024$76.45$80.54$68.17
8 Nov 2024$81.20$80.35$68.75
15 Nov 2024$77.74$80.08$69.37
22 Nov 2024$77.71$79.47$70.00
29 Nov 2024$76.65$78.87$70.48
6 Dec 2024$75.59$78.04$71.00
13 Dec 2024$72.76$77.10$71.38
20 Dec 2024$69.85$76.04$71.68
27 Dec 2024$68.83$75.38$71.88
3 Jan 2025$69.20$74.84$72.05
10 Jan 2025$66.22$74.14$72.16
17 Jan 2025$69.32$73.28$72.33
24 Jan 2025$69.62$72.54$72.52
31 Jan 2025$68.11$71.53$72.76
7 Feb 2025$67.57$70.61$72.95
14 Feb 2025$67.59$69.61$73.06
21 Feb 2025$68.96$69.09$73.16
28 Feb 2025$71.67$68.88$73.31
7 Mar 2025$72.92$69.15$73.47
14 Mar 2025$75.10$69.62$73.68
21 Mar 2025$73.34$70.30$73.92
28 Mar 2025$74.70$70.98$74.12
4 Apr 2025$71.44$71.40$74.31
11 Apr 2025$72.81$71.56$74.41
17 Apr 2025$75.77$72.08$74.56
25 Apr 2025$75.16$72.92$74.72
2 May 2025$75.87$73.59$74.81
9 May 2025$76.77$74.16$74.89
16 May 2025$75.17$74.35$74.88
23 May 2025$72.47$74.37$74.87
30 May 2025$72.51$74.15$74.84
6 Jun 2025$72.51$73.91$74.77
13 Jun 2025$70.93$73.66$74.62
20 Jun 2025$70.77$73.63$74.41
27 Jun 2025$70.84$73.51$74.16
3 Jul 2025$70.80$73.08$73.89
11 Jul 2025$71.20$72.63$73.54
18 Jul 2025$70.49$72.12$73.21
25 Jul 2025$71.10$71.63$72.93
1 Aug 2025$71.33$71.22$72.69
8 Aug 2025$74.92$71.31$72.60
15 Aug 2025$74.66$71.59$72.59
22 Aug 2025$77.87$72.07$72.58
29 Aug 2025$78.29$72.74$72.56
5 Sep 2025$78.40$73.21$72.53
12 Sep 2025$78.29$74.01$72.55
19 Sep 2025$78.51$74.80$72.59
26 Sep 2025$79.85$75.65$72.68
3 Oct 2025$78.49$76.47$72.82
10 Oct 2025$73.64$76.94$72.94
17 Oct 2025$75.35$77.00$73.05
24 Oct 2025$75.17$77.05$73.23
31 Oct 2025$74.51$76.94$73.42
7 Nov 2025$76.80$76.76$73.58
14 Nov 2025$77.15$76.66$73.77
21 Nov 2025$78.86$76.63$74.01
28 Nov 2025$79.48$76.70$74.26
5 Dec 2025$78.41$76.63$74.51
12 Dec 2025$77.29$76.45$74.68
19 Dec 2025$77.84$76.61$74.81
26 Dec 2025$77.13$76.91$74.87
2 Jan 2026$76.85$77.07$74.92
9 Jan 2026$77.38$77.25$74.98
16 Jan 2026$80.17$77.71$75.11
23 Jan 2026$79.42$77.99$75.26
30 Jan 2026$82.12$78.31$75.47
6 Feb 2026$84.07$78.70$75.64
13 Feb 2026$89.31$79.57$75.96
20 Feb 2026$88.71$80.41$76.23
27 Feb 2026$84.07$81.46$76.52
6 Mar 2026$84.62$82.28$76.79
13 Mar 2026$85.17$83.13$77.11
20 Mar 2026$81.87$83.93$77.42
27 Mar 2026$82.20$84.38$77.69
2 Apr 2026$83.16$84.51$77.91
10 Apr 2026$86.48$85.09$78.25
17 Apr 2026$85.65$85.52$78.62
24 Apr 2026$77.00$84.95$78.85
1 May 2026$76.71$83.67$78.99
8 May 2026$75.26$82.26$79.09
15 May 2026$74.63$81.16$79.19
22 May 2026$76.42$80.28$79.31
29 May 2026$73.29$79.42$79.30
5 Jun 2026$70.43$78.15$79.19
12 Jun 2026$72.10$77.11$79.05
18 Jun 2026$70.82$76.08$78.91
26 Jun 2026$77.55$74.98$78.83
2 Jul 2026$77.49$74.34$78.79
10 Jul 2026$75.33$74.27$78.74
17 Jul 2026$79.61$74.42$78.69
24 Jul 2026$80.54$75.00$78.72
31 Jul 2026$76.65$75.23$78.81
7 Aug 2026$75.30$75.12$78.84
14 Aug 2026$72.95$75.08$78.75
21 Aug 2026$73.36$75.40$78.72
28 Aug 2026$72.03$75.55$78.65
4 Sep 2026$70.88$75.37$78.51
11 Sep 2026$70.32$74.85$78.36
18 Sep 2026$67.80$74.08$78.10
25 Sep 2026$66.92$73.16$77.82
2 Oct 2026$65.72$71.76$77.54
9 Oct 2026$64.85$70.39$77.22
16 Oct 2026$66.28$69.41$76.94
23 Oct 2026$67.06$68.78$76.67
30 Oct 2026$67.04$68.10$76.38
4 Nov 2026$71.29$67.88$76.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $71.29, 6.5% below its 200-day average. The price has been falling for 3 weeks.

  • Price $71.29
  • 50-day avg $67.88
  • 200-day avg $76.23
Nov 2026: $71.29, 6.5% below its 200-day average. The price has been falling for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$53.78$56.93$66.02
12 Nov 2021$56.46$56.01$65.49
26 Nov 2021$52.77$55.45$64.93
10 Dec 2021$55.08$55.09$64.18
23 Dec 2021$56.00$55.49$63.46
7 Jan 2022$61.00$55.83$62.63
21 Jan 2022$58.75$56.76$61.98
4 Feb 2022$53.41$56.79$61.13
18 Feb 2022$54.50$56.86$60.19
4 Mar 2022$55.84$56.58$59.56
18 Mar 2022$57.84$56.49$59.07
1 Apr 2022$60.15$56.25$58.68
14 Apr 2022$55.81$55.97$58.18
29 Apr 2022$51.53$55.95$57.52
13 May 2022$54.55$55.83$56.79
27 May 2022$58.92$55.89$56.37
10 Jun 2022$61.06$56.16$56.35
24 Jun 2022$61.65$56.60$56.32
8 Jul 2022$60.48$57.69$56.46
22 Jul 2022$62.13$59.31$56.76
5 Aug 2022$63.05$60.98$57.22
19 Aug 2022$66.43$62.15$57.70
2 Sep 2022$64.14$63.40$58.19
16 Sep 2022$62.46$64.03$58.63
30 Sep 2022$56.53$63.67$58.85
14 Oct 2022$52.25$61.51$58.68
28 Oct 2022$57.01$59.58$58.49
11 Nov 2022$57.26$57.49$58.32
25 Nov 2022$54.76$55.64$58.29
9 Dec 2022$56.70$54.92$58.39
23 Dec 2022$54.08$55.28$58.39
6 Jan 2023$54.18$55.04$58.21
20 Jan 2023$56.14$54.87$58.02
3 Feb 2023$59.17$55.45$58.13
17 Feb 2023$58.51$55.92$58.36
3 Mar 2023$53.89$55.70$58.40
17 Mar 2023$50.97$55.45$58.14
31 Mar 2023$51.58$54.61$57.67
14 Apr 2023$50.21$53.36$57.21
28 Apr 2023$49.77$51.72$56.67
12 May 2023$53.62$50.65$56.10
26 May 2023$51.61$50.59$55.50
9 Jun 2023$52.78$51.13$54.93
23 Jun 2023$51.34$51.60$54.36
7 Jul 2023$52.25$52.06$53.83
21 Jul 2023$55.89$53.05$53.62
4 Aug 2023$54.65$53.53$53.74
18 Aug 2023$50.06$53.40$53.56
1 Sep 2023$51.77$52.87$53.32
15 Sep 2023$50.91$52.55$53.16
29 Sep 2023$51.36$52.01$52.90
13 Oct 2023$49.68$51.10$52.69
27 Oct 2023$49.40$50.58$52.53
10 Nov 2023$50.84$50.61$52.26
24 Nov 2023$54.30$51.10$52.04
8 Dec 2023$55.01$51.91$51.93
22 Dec 2023$56.86$53.00$52.07
5 Jan 2024$53.06$53.94$52.21
19 Jan 2024$55.00$54.74$52.44
2 Feb 2024$53.11$55.15$52.63
16 Feb 2024$53.26$54.77$52.80
1 Mar 2024$57.70$55.04$53.08
15 Mar 2024$60.10$55.53$53.42
28 Mar 2024$62.83$56.78$53.80
12 Apr 2024$58.42$57.86$54.14
26 Apr 2024$62.89$59.57$54.58
10 May 2024$65.30$61.16$55.05
24 May 2024$64.97$62.60$55.61
7 Jun 2024$65.59$63.44$56.30
21 Jun 2024$66.75$64.45$56.98
5 Jul 2024$69.12$65.80$57.75
19 Jul 2024$72.10$67.39$58.78
2 Aug 2024$74.41$69.09$59.97
16 Aug 2024$74.29$70.82$61.20
30 Aug 2024$81.43$73.30$62.58
13 Sep 2024$85.05$76.06$63.88
27 Sep 2024$82.99$78.63$65.33
11 Oct 2024$77.97$80.02$66.56
25 Oct 2024$75.17$80.40$67.63
8 Nov 2024$81.20$80.35$68.75
22 Nov 2024$77.71$79.47$70.00
6 Dec 2024$75.59$78.04$71.00
20 Dec 2024$69.85$76.04$71.68
3 Jan 2025$69.20$74.84$72.05
17 Jan 2025$69.32$73.28$72.33
31 Jan 2025$68.11$71.53$72.76
14 Feb 2025$67.59$69.61$73.06
28 Feb 2025$71.67$68.88$73.31
14 Mar 2025$75.10$69.62$73.68
28 Mar 2025$74.70$70.98$74.12
11 Apr 2025$72.81$71.56$74.41
25 Apr 2025$75.16$72.92$74.72
9 May 2025$76.77$74.16$74.89
23 May 2025$72.47$74.37$74.87
6 Jun 2025$72.51$73.91$74.77
20 Jun 2025$70.77$73.63$74.41
3 Jul 2025$70.80$73.08$73.89
18 Jul 2025$70.49$72.12$73.21
1 Aug 2025$71.33$71.22$72.69
15 Aug 2025$74.66$71.59$72.59
29 Aug 2025$78.29$72.74$72.56
12 Sep 2025$78.29$74.01$72.55
26 Sep 2025$79.85$75.65$72.68
10 Oct 2025$73.64$76.94$72.94
24 Oct 2025$75.17$77.05$73.23
7 Nov 2025$76.80$76.76$73.58
21 Nov 2025$78.86$76.63$74.01
5 Dec 2025$78.41$76.63$74.51
19 Dec 2025$77.84$76.61$74.81
2 Jan 2026$76.85$77.07$74.92
16 Jan 2026$80.17$77.71$75.11
30 Jan 2026$82.12$78.31$75.47
13 Feb 2026$89.31$79.57$75.96
27 Feb 2026$84.07$81.46$76.52
13 Mar 2026$85.17$83.13$77.11
27 Mar 2026$82.20$84.38$77.69
10 Apr 2026$86.48$85.09$78.25
24 Apr 2026$77.00$84.95$78.85
8 May 2026$75.26$82.26$79.09
22 May 2026$76.42$80.28$79.31
5 Jun 2026$70.43$78.15$79.19
18 Jun 2026$70.82$76.08$78.91
2 Jul 2026$77.49$74.34$78.79
17 Jul 2026$79.61$74.42$78.69
31 Jul 2026$76.65$75.23$78.81
14 Aug 2026$72.95$75.08$78.75
28 Aug 2026$72.03$75.55$78.65
11 Sep 2026$70.32$74.85$78.36
25 Sep 2026$66.92$73.16$77.82
9 Oct 2026$64.85$70.39$77.22
23 Oct 2026$67.06$68.78$76.67
4 Nov 2026$71.29$67.88$76.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $71.29, 6.5% below its 200-day average. The price has been falling for 3 weeks.

  • Price $71.29
  • 50-day avg $67.88
  • 200-day avg $76.23
Nov 2026: $71.29, 6.5% below its 200-day average. The price has been falling for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$74.34$78.52–
18 Nov 2016$70.29$75.64–
9 Dec 2016$73.71$73.57–
30 Dec 2016$74.17$72.65–
20 Jan 2017$74.82$72.44–
10 Feb 2017$74.41$73.58–
3 Mar 2017$74.45$74.17–
24 Mar 2017$71.95$73.33–
13 Apr 2017$74.19$73.00–
5 May 2017$72.87$72.97$74.93
26 May 2017$75.39$73.82$74.73
16 Jun 2017$78.05$75.17$74.49
7 Jul 2017$77.53$76.34$74.46
28 Jul 2017$76.56$77.34$74.40
18 Aug 2017$78.63$77.57$74.41
8 Sep 2017$80.59$78.08$75.08
29 Sep 2017$77.29$78.32$75.57
20 Oct 2017$77.92$78.67$75.87
10 Nov 2017$76.66$78.02$76.08
1 Dec 2017$78.62$77.47$76.37
22 Dec 2017$75.99$77.76$76.72
12 Jan 2018$69.74$76.99$76.92
2 Feb 2018$68.78$74.97$76.68
23 Feb 2018$66.00$71.32$76.09
16 Mar 2018$69.11$68.26$75.46
6 Apr 2018$67.82$67.03$74.76
27 Apr 2018$68.25$66.91$73.90
18 May 2018$69.19$68.03$73.34
8 Jun 2018$73.74$69.49$73.03
29 Jun 2018$73.68$71.60$72.61
20 Jul 2018$74.92$73.51$72.37
10 Aug 2018$76.37$74.80$72.22
31 Aug 2018$79.25$76.07$72.32
21 Sep 2018$75.46$76.76$72.26
12 Oct 2018$70.60$76.40$71.91
2 Nov 2018$73.07$75.03$71.94
23 Nov 2018$75.68$74.19$72.37
14 Dec 2018$79.31$75.18$73.32
4 Jan 2019$76.25$76.19$73.87
25 Jan 2019$80.21$77.39$74.67
15 Feb 2019$84.57$79.40$75.83
8 Mar 2019$77.40$79.39$76.45
29 Mar 2019$78.55$79.99$76.86
18 Apr 2019$75.02$78.99$77.07
10 May 2019$76.69$77.21$77.11
31 May 2019$78.55$77.51$77.35
21 Jun 2019$80.46$77.63$77.38
12 Jul 2019$80.09$78.60$77.53
2 Aug 2019$80.01$79.16$78.00
23 Aug 2019$81.81$80.12$78.62
13 Sep 2019$81.96$81.16$79.15
4 Oct 2019$83.27$82.16$79.47
25 Oct 2019$84.56$83.14$80.02
15 Nov 2019$79.86$82.93$80.19
6 Dec 2019$81.68$82.31$80.09
27 Dec 2019$82.36$81.68$80.24
17 Jan 2020$83.90$80.93$80.48
7 Feb 2020$86.64$82.47$81.11
28 Feb 2020$81.73$84.42$81.94
20 Mar 2020$37.82$79.29$80.79
9 Apr 2020$57.84$68.82$78.54
1 May 2020$53.76$58.73$76.59
22 May 2020$52.98$49.47$74.48
12 Jun 2020$59.19$53.83$72.95
2 Jul 2020$61.33$56.81$71.40
24 Jul 2020$59.15$58.64$69.54
14 Aug 2020$63.82$61.09$68.00
4 Sep 2020$63.96$61.46$66.60
25 Sep 2020$59.75$62.58$65.31
16 Oct 2020$58.76$62.61$63.88
6 Nov 2020$56.22$60.58$61.90
27 Nov 2020$65.70$60.89$60.45
18 Dec 2020$70.05$62.70$58.95
8 Jan 2021$66.62$65.45$60.14
29 Jan 2021$64.84$67.07$61.29
19 Feb 2021$68.23$67.87$62.40
12 Mar 2021$76.18$68.54$63.83
1 Apr 2021$74.85$70.60$64.77
23 Apr 2021$72.69$72.69$65.81
14 May 2021$67.62$73.25$66.74
4 Jun 2021$66.44$71.15$66.95
25 Jun 2021$69.21$68.95$67.23
16 Jul 2021$67.82$67.23$67.59
6 Aug 2021$66.63$67.18$68.10
27 Aug 2021$59.68$65.48$68.35
17 Sep 2021$56.87$63.26$67.92
8 Oct 2021$52.51$59.40$66.94
29 Oct 2021$53.78$56.93$66.02
19 Nov 2021$55.94$55.70$65.21
10 Dec 2021$55.08$55.09$64.18
31 Dec 2021$57.47$55.55$62.99
21 Jan 2022$58.75$56.76$61.98
11 Feb 2022$54.44$56.90$60.63
4 Mar 2022$55.84$56.58$59.56
25 Mar 2022$58.56$56.26$58.84
14 Apr 2022$55.81$55.97$58.18
6 May 2022$53.82$55.90$57.16
27 May 2022$58.92$55.89$56.37
17 Jun 2022$60.76$56.26$56.33
8 Jul 2022$60.48$57.69$56.46
29 Jul 2022$64.84$60.20$57.02
19 Aug 2022$66.43$62.15$57.70
9 Sep 2022$66.14$63.72$58.37
30 Sep 2022$56.53$63.67$58.85
21 Oct 2022$54.83$60.54$58.59
11 Nov 2022$57.26$57.49$58.32
2 Dec 2022$56.96$54.98$58.32
23 Dec 2022$54.08$55.28$58.39
13 Jan 2023$55.15$54.81$58.09
3 Feb 2023$59.17$55.45$58.13
24 Feb 2023$54.73$55.84$58.39
17 Mar 2023$50.97$55.45$58.14
6 Apr 2023$50.45$54.10$57.48
28 Apr 2023$49.77$51.72$56.67
19 May 2023$52.50$50.65$55.81
9 Jun 2023$52.78$51.13$54.93
30 Jun 2023$52.42$51.82$54.03
21 Jul 2023$55.89$53.05$53.62
11 Aug 2023$51.96$53.68$53.70
1 Sep 2023$51.77$52.87$53.32
22 Sep 2023$51.32$52.32$53.02
13 Oct 2023$49.68$51.10$52.69
3 Nov 2023$51.44$50.62$52.40
24 Nov 2023$54.30$51.10$52.04
15 Dec 2023$56.21$52.38$51.97
5 Jan 2024$53.06$53.94$52.21
26 Jan 2024$54.57$55.13$52.55
16 Feb 2024$53.26$54.77$52.80
8 Mar 2024$58.65$55.17$53.23
28 Mar 2024$62.83$56.78$53.80
19 Apr 2024$61.52$58.60$54.33
10 May 2024$65.30$61.16$55.05
31 May 2024$66.08$62.94$55.88
21 Jun 2024$66.75$64.45$56.98
12 Jul 2024$71.50$66.57$58.24
2 Aug 2024$74.41$69.09$59.97
23 Aug 2024$78.63$71.93$61.84
13 Sep 2024$85.05$76.06$63.88
4 Oct 2024$81.34$79.51$65.99
25 Oct 2024$75.17$80.40$67.63
15 Nov 2024$77.74$80.08$69.37
6 Dec 2024$75.59$78.04$71.00
27 Dec 2024$68.83$75.38$71.88
17 Jan 2025$69.32$73.28$72.33
7 Feb 2025$67.57$70.61$72.95
28 Feb 2025$71.67$68.88$73.31
21 Mar 2025$73.34$70.30$73.92
11 Apr 2025$72.81$71.56$74.41
2 May 2025$75.87$73.59$74.81
23 May 2025$72.47$74.37$74.87
13 Jun 2025$70.93$73.66$74.62
3 Jul 2025$70.80$73.08$73.89
25 Jul 2025$71.10$71.63$72.93
15 Aug 2025$74.66$71.59$72.59
5 Sep 2025$78.40$73.21$72.53
26 Sep 2025$79.85$75.65$72.68
17 Oct 2025$75.35$77.00$73.05
7 Nov 2025$76.80$76.76$73.58
28 Nov 2025$79.48$76.70$74.26
19 Dec 2025$77.84$76.61$74.81
9 Jan 2026$77.38$77.25$74.98
30 Jan 2026$82.12$78.31$75.47
20 Feb 2026$88.71$80.41$76.23
13 Mar 2026$85.17$83.13$77.11
2 Apr 2026$83.16$84.51$77.91
24 Apr 2026$77.00$84.95$78.85
15 May 2026$74.63$81.16$79.19
5 Jun 2026$70.43$78.15$79.19
26 Jun 2026$77.55$74.98$78.83
17 Jul 2026$79.61$74.42$78.69
7 Aug 2026$75.30$75.12$78.84
28 Aug 2026$72.03$75.55$78.65
18 Sep 2026$67.80$74.08$78.10
9 Oct 2026$64.85$70.39$77.22
30 Oct 2026$67.04$68.10$76.38
4 Nov 2026$71.29$67.88$76.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Apr 2026; Sideways from Apr 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Rising from Apr 2025 to May 2025; Sideways from May 2025 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Rising from Jan 2026 to Apr 2026; Sideways from Apr 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to May 2022; Sideways from May 2022 to Sep 2022; Sideways from Oct 2022 to Mar 2023; Falling from Apr 2023 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to Dec 2024; Sideways from Dec 2024 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Rising from Jan 2026 to Apr 2026; Sideways from Apr 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to May 2018; Sideways from Jun 2018 to Dec 2018; Rising from Jan 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Jul 2021; Sideways from Aug 2021 to Nov 2021; Falling from Dec 2021 to May 2022; Sideways from May 2022 to Sep 2022; Sideways from Oct 2022 to Mar 2023; Falling from Apr 2023 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to Dec 2024; Sideways from Dec 2024 to Jul 2025; Sideways from Aug 2025 to Jan 2026; Rising from Jan 2026 to Apr 2026; Sideways from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 203 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−2.8%
14 Oct 2016+1.2%
21 Oct 2016+2.0%
28 Oct 2016−3.3%
4 Nov 2016−3.9%
11 Nov 2016−13.5%
18 Nov 2016−11.7%
25 Nov 2016−12.3%
2 Dec 2016−13.3%
9 Dec 2016−11.0%
16 Dec 2016−11.4%
23 Dec 2016−14.0%
30 Dec 2016−8.8%
6 Jan 2017−6.4%
13 Jan 2017−10.8%
20 Jan 2017−10.0%
27 Jan 2017−8.8%
3 Feb 2017−6.8%
10 Feb 2017+2.3%
17 Feb 2017−1.9%
24 Feb 2017−2.1%
3 Mar 2017−2.9%
10 Mar 2017−10.6%
17 Mar 2017−8.4%
24 Mar 2017−5.3%
31 Mar 2017−7.5%
7 Apr 2017−4.6%
13 Apr 2017−1.5%
21 Apr 2017−2.5%
28 Apr 2017−4.5%
5 May 2017−6.5%
12 May 2017−2.0%
19 May 2017+1.5%
26 May 2017−1.8%
2 Jun 2017+1.2%
9 Jun 2017+7.9%
16 Jun 2017+7.4%
23 Jun 2017+5.2%
30 Jun 2017+6.5%
7 Jul 2017+2.4%
14 Jul 2017−1.1%
21 Jul 2017−3.3%
28 Jul 2017+0.9%
4 Aug 2017+0.7%
11 Aug 2017−0.5%
18 Aug 2017+1.1%
25 Aug 2017+4.5%
1 Sep 2017+2.9%
8 Sep 2017+3.8%
15 Sep 2017−0.2%
22 Sep 2017−4.8%
29 Sep 2017−6.3%
6 Oct 2017−5.2%
13 Oct 2017−3.8%
20 Oct 2017−2.9%
27 Oct 2017−4.8%
3 Nov 2017−1.3%
10 Nov 2017−5.6%
17 Nov 2017−7.3%
24 Nov 2017−8.4%
1 Dec 2017−9.1%
8 Dec 2017−10.6%
15 Dec 2017−6.0%
22 Dec 2017−8.3%
29 Dec 2017−8.7%
5 Jan 2018−11.9%
12 Jan 2018−19.0%
19 Jan 2018−19.5%
26 Jan 2018−18.5%
2 Feb 2018−18.5%
9 Feb 2018−16.2%
16 Feb 2018−21.4%
23 Feb 2018−21.1%
2 Mar 2018−18.4%
9 Mar 2018−17.9%
16 Mar 2018−17.3%
23 Mar 2018−9.6%
29 Mar 2018−9.3%
6 Apr 2018−3.4%
13 Apr 2018+0.6%
20 Apr 2018−1.1%
27 Apr 2018+3.5%
4 May 2018+4.3%
11 May 2018+3.9%
18 May 2018+5.9%
25 May 2018+10.4%
1 Jun 2018+11.3%
8 Jun 2018+8.4%
15 Jun 2018+6.6%
22 Jun 2018+6.1%
29 Jun 2018+6.4%
6 Jul 2018+6.1%
13 Jul 2018+6.7%
20 Jul 2018+9.3%
27 Jul 2018+1.8%
3 Aug 2018+3.1%
10 Aug 2018+4.3%
17 Aug 2018+9.0%
24 Aug 2018+2.7%
31 Aug 2018+0.9%
7 Sep 2018+1.6%
14 Sep 2018−0.7%
21 Sep 2018−4.7%
28 Sep 2018−4.6%
5 Oct 2018−9.3%
12 Oct 2018−4.7%
19 Oct 2018−1.6%
26 Oct 2018+4.9%
2 Nov 2018+0.1%
9 Nov 2018+1.4%
16 Nov 2018−0.8%
23 Nov 2018+5.1%
30 Nov 2018+3.4%
7 Dec 2018+12.3%
14 Dec 2018+12.7%
21 Dec 2018+19.8%
28 Dec 2018+14.5%
4 Jan 2019+17.6%
11 Jan 2019+17.4%
18 Jan 2019+12.1%
25 Jan 2019+10.1%
1 Feb 2019+12.5%
8 Feb 2019+12.4%
15 Feb 2019+11.1%
22 Feb 2019+1.3%
1 Mar 2019−1.6%
8 Mar 2019−7.9%
15 Mar 2019−8.9%
22 Mar 2019−14.6%
29 Mar 2019−9.8%
5 Apr 2019−11.6%
12 Apr 2019−13.5%
18 Apr 2019−13.9%
26 Apr 2019−16.6%
3 May 2019−15.3%
10 May 2019−14.6%
17 May 2019−8.3%
24 May 2019−2.4%
31 May 2019+2.4%
7 Jun 2019−3.0%
14 Jun 2019−2.8%
21 Jun 2019−2.4%
28 Jun 2019−4.4%
5 Jul 2019−2.0%
12 Jul 2019−0.2%
19 Jul 2019+2.2%
26 Jul 2019+2.3%
2 Aug 2019+5.2%
9 Aug 2019+5.9%
16 Aug 2019+2.3%
23 Aug 2019+1.1%
30 Aug 2019−0.6%
6 Sep 2019+2.6%
13 Sep 2019+0.1%
20 Sep 2019+1.8%
27 Sep 2019+5.7%
4 Oct 2019+6.2%
11 Oct 2019+4.8%
18 Oct 2019+7.1%
25 Oct 2019+6.8%
1 Nov 2019+2.1%
8 Nov 2019−9.5%
15 Nov 2019−11.5%
22 Nov 2019−12.4%
29 Nov 2019−9.8%
6 Dec 2019−8.1%
13 Dec 2019−9.4%
20 Dec 2019−9.5%
27 Dec 2019−10.2%
3 Jan 2020−12.4%
10 Jan 2020−10.2%
17 Jan 2020−11.9%
24 Jan 2020−7.4%
31 Jan 2020−6.2%
7 Feb 2020+1.8%
14 Feb 2020+2.7%
21 Feb 2020+7.5%
28 Feb 2020+6.7%
6 Mar 2020+9.8%
13 Mar 2020−10.6%
20 Mar 2020−24.9%
27 Mar 2020−12.4%
3 Apr 2020−30.5%
9 Apr 2020−15.4%
17 Apr 2020−21.6%
24 Apr 2020−28.1%
1 May 2020−24.2%
8 May 2020−27.2%
15 May 2020−32.1%
22 May 2020−30.2%
29 May 2020−34.8%
5 Jun 2020−30.7%
12 Jun 2020−11.6%
19 Jun 2020+23.6%
26 Jun 2020−9.9%
2 Jul 2020+37.3%
10 Jul 2020−16.9%
17 Jul 2020−2.9%
24 Jul 2020+5.2%
31 Jul 2020−0.1%
7 Aug 2020+10.2%
14 Aug 2020+18.9%
21 Aug 2020+3.3%
28 Aug 2020−1.5%
4 Sep 2020−9.3%
11 Sep 2020−2.7%
18 Sep 2020−2.8%
25 Sep 2020−8.4%
2 Oct 2020−3.4%
9 Oct 2020−0.5%
16 Oct 2020−9.1%
23 Oct 2020−11.5%
30 Oct 2020−9.6%
6 Nov 2020−19.0%
13 Nov 2020−2.3%
20 Nov 2020−1.3%
27 Nov 2020+0.4%
4 Dec 2020−4.0%
11 Dec 2020−3.9%
18 Dec 2020+0.4%
24 Dec 2020+4.4%
31 Dec 2020−3.0%
8 Jan 2021−0.9%
15 Jan 2021+7.3%
22 Jan 2021+6.6%
29 Jan 2021+2.4%
5 Feb 2021+11.0%
12 Feb 2021−4.0%
19 Feb 2021−4.4%
26 Feb 2021−0.7%
5 Mar 2021+3.1%
12 Mar 2021+6.1%
19 Mar 2021−0.3%
26 Mar 2021+1.9%
1 Apr 2021+1.1%
9 Apr 2021+3.6%
16 Apr 2021−2.3%
23 Apr 2021+0.0%
30 Apr 2021+0.5%
7 May 2021−5.0%
14 May 2021−9.6%
21 May 2021−8.7%
28 May 2021−13.9%
4 Jun 2021−16.6%
11 Jun 2021−20.4%
18 Jun 2021−18.1%
25 Jun 2021−16.8%
2 Jul 2021−19.0%
9 Jul 2021−15.1%
16 Jul 2021−11.5%
23 Jul 2021−12.2%
30 Jul 2021−12.1%
6 Aug 2021−11.1%
13 Aug 2021−13.9%
20 Aug 2021−18.4%
27 Aug 2021−16.6%
3 Sep 2021−14.9%
10 Sep 2021−17.2%
17 Sep 2021−19.1%
24 Sep 2021−23.1%
1 Oct 2021−19.3%
8 Oct 2021−22.6%
15 Oct 2021−20.1%
22 Oct 2021−20.3%
29 Oct 2021−25.9%
5 Nov 2021−22.6%
12 Nov 2021−15.1%
19 Nov 2021−10.8%
26 Nov 2021−13.5%
3 Dec 2021−12.9%
10 Dec 2021−11.4%
17 Dec 2021−3.8%
23 Dec 2021−6.0%
31 Dec 2021−3.0%
7 Jan 2022+9.7%
14 Jan 2022+3.0%
21 Jan 2022+8.0%
28 Jan 2022+10.9%
4 Feb 2022+0.5%
11 Feb 2022+2.2%
18 Feb 2022+4.8%
25 Feb 2022+5.8%
4 Mar 2022+9.1%
11 Mar 2022+15.0%
18 Mar 2022+4.7%
25 Mar 2022+8.4%
1 Apr 2022+9.3%
8 Apr 2022−4.4%
14 Apr 2022−2.1%
22 Apr 2022−4.0%
29 Apr 2022−3.8%
6 May 2022+9.1%
13 May 2022+9.0%
20 May 2022+12.6%
27 May 2022+15.5%
3 Jun 2022+11.0%
10 Jun 2022+13.5%
17 Jun 2022+22.7%
24 Jun 2022+19.1%
1 Jul 2022+18.2%
8 Jul 2022+21.4%
15 Jul 2022+21.1%
22 Jul 2022+20.7%
29 Jul 2022+25.8%
5 Aug 2022+16.6%
12 Aug 2022+15.0%
19 Aug 2022+10.7%
26 Aug 2022+14.9%
2 Sep 2022+12.8%
9 Sep 2022+4.0%
16 Sep 2022−2.6%
23 Sep 2022+1.8%
30 Sep 2022−1.9%
7 Oct 2022−8.5%
14 Oct 2022−7.0%
21 Oct 2022−6.5%
28 Oct 2022−6.5%
4 Nov 2022−2.8%
11 Nov 2022−6.8%
18 Nov 2022−13.0%
25 Nov 2022−16.6%
2 Dec 2022−14.9%
9 Dec 2022−11.0%
16 Dec 2022−10.7%
23 Dec 2022−12.8%
30 Dec 2022−14.7%
6 Jan 2023−1.4%
13 Jan 2023−5.9%
20 Jan 2023−3.4%
27 Jan 2023−3.1%
3 Feb 2023−3.2%
10 Feb 2023−1.1%
17 Feb 2023+6.1%
24 Feb 2023+1.4%
3 Mar 2023−4.7%
10 Mar 2023−7.7%
17 Mar 2023−9.7%
24 Mar 2023−12.1%
31 Mar 2023−8.3%
6 Apr 2023−12.3%
14 Apr 2023−12.5%
21 Apr 2023−15.1%
28 Apr 2023−16.2%
5 May 2023−16.7%
12 May 2023−8.4%
19 May 2023−13.1%
26 May 2023−11.7%
2 Jun 2023−6.1%
9 Jun 2023−8.4%
16 Jun 2023−6.6%
23 Jun 2023−5.5%
30 Jun 2023−6.6%
7 Jul 2023−3.6%
14 Jul 2023−1.8%
21 Jul 2023+2.1%
28 Jul 2023+0.7%
4 Aug 2023+2.6%
11 Aug 2023−11.4%
18 Aug 2023−8.9%
25 Aug 2023−7.4%
1 Sep 2023−9.1%
8 Sep 2023−7.9%
15 Sep 2023−6.8%
22 Sep 2023+0.6%
29 Sep 2023+1.5%
6 Oct 2023+0.4%
13 Oct 2023−3.6%
20 Oct 2023−5.4%
27 Oct 2023−0.1%
3 Nov 2023−3.2%
10 Nov 2023−1.0%
17 Nov 2023+3.9%
24 Nov 2023+4.6%
1 Dec 2023+6.1%
8 Dec 2023+5.5%
15 Dec 2023+4.6%
22 Dec 2023+0.8%
29 Dec 2023−2.4%
5 Jan 2024−5.6%
12 Jan 2024+3.4%
19 Jan 2024−2.4%
26 Jan 2024−8.2%
2 Feb 2024−10.5%
9 Feb 2024−8.9%
16 Feb 2024−11.6%
23 Feb 2024−5.2%
1 Mar 2024−8.3%
8 Mar 2024−4.6%
15 Mar 2024−1.7%
22 Mar 2024−2.2%
28 Mar 2024+2.4%
5 Apr 2024+2.5%
12 Apr 2024−3.9%
19 Apr 2024+9.2%
26 Apr 2024+11.0%
3 May 2024+18.4%
10 May 2024+18.5%
17 May 2024+18.9%
24 May 2024+8.2%
31 May 2024+11.7%
7 Jun 2024+7.5%
14 Jun 2024+4.1%
21 Jun 2024+4.4%
28 Jun 2024+3.8%
5 Jul 2024+7.9%
12 Jul 2024+12.8%
19 Jul 2024+6.3%
26 Jul 2024+12.2%
2 Aug 2024+10.7%
9 Aug 2024+12.2%
16 Aug 2024+7.0%
23 Aug 2024+14.9%
30 Aug 2024+16.3%
6 Sep 2024+24.3%
13 Sep 2024+24.5%
20 Sep 2024+20.3%
27 Sep 2024+17.5%
4 Oct 2024+14.4%
11 Oct 2024+5.6%
18 Oct 2024−0.3%
25 Oct 2024−6.2%
1 Nov 2024−4.4%
8 Nov 2024−3.6%
15 Nov 2024−1.0%
22 Nov 2024−7.1%
29 Nov 2024−12.8%
6 Dec 2024−20.6%
13 Dec 2024−22.0%
20 Dec 2024−20.1%
27 Dec 2024−21.2%
3 Jan 2025−18.2%
10 Jan 2025−15.2%
17 Jan 2025−11.7%
24 Jan 2025−12.4%
31 Jan 2025−16.3%
7 Feb 2025−17.2%
14 Feb 2025−17.1%
21 Feb 2025−12.0%
28 Feb 2025−5.1%
7 Mar 2025+1.7%
14 Mar 2025+10.1%
21 Mar 2025+9.6%
28 Mar 2025+15.1%
4 Apr 2025+17.9%
11 Apr 2025+18.0%
17 Apr 2025+21.2%
25 Apr 2025+17.4%
2 May 2025+17.2%
9 May 2025+19.7%
16 May 2025+13.8%
23 May 2025+8.6%
30 May 2025+2.0%
6 Jun 2025−4.6%
13 Jun 2025−11.6%
20 Jun 2025−8.9%
27 Jun 2025−15.8%
3 Jul 2025−24.7%
11 Jul 2025−19.0%
18 Jul 2025−26.2%
25 Jul 2025−21.1%
1 Aug 2025−15.7%
8 Aug 2025−15.3%
15 Aug 2025−9.0%
22 Aug 2025−4.0%
29 Aug 2025−1.5%
5 Sep 2025+0.1%
12 Sep 2025+0.3%
19 Sep 2025−0.7%
26 Sep 2025+5.1%
3 Oct 2025+3.8%
10 Oct 2025−1.3%
17 Oct 2025+1.0%
24 Oct 2025−0.6%
31 Oct 2025−5.2%
7 Nov 2025−2.8%
14 Nov 2025−1.1%
21 Nov 2025−0.9%
28 Nov 2025−4.4%
5 Dec 2025−5.9%
12 Dec 2025−5.0%
19 Dec 2025−3.4%
26 Dec 2025−7.7%
2 Jan 2026−4.2%
9 Jan 2026−1.2%
16 Jan 2026+2.3%
23 Jan 2026+3.9%
30 Jan 2026+8.8%
6 Feb 2026+6.5%
13 Feb 2026+14.3%
20 Feb 2026+7.9%
27 Feb 2026+5.4%
6 Mar 2026+9.9%
13 Mar 2026+13.1%
20 Mar 2026+9.9%
27 Mar 2026+14.7%
2 Apr 2026+12.2%
10 Apr 2026+13.9%
17 Apr 2026+4.2%
24 Apr 2026−6.6%
1 May 2026−10.7%
8 May 2026−17.3%
15 May 2026−24.9%
22 May 2026−22.0%
29 May 2026−23.1%
5 Jun 2026−26.5%
12 Jun 2026−27.3%
18 Jun 2026−28.6%
26 Jun 2026−20.6%
2 Jul 2026−20.4%
10 Jul 2026−24.0%
17 Jul 2026−11.7%
24 Jul 2026+1.1%
31 Jul 2026−3.7%
7 Aug 2026−4.8%
14 Aug 2026−7.3%
21 Aug 2026−6.7%
28 Aug 2026−3.4%
4 Sep 2026−3.8%
11 Sep 2026−5.5%
18 Sep 2026−6.3%
25 Sep 2026−19.5%
2 Oct 2026−18.5%
9 Oct 2026−17.0%
16 Oct 2026−19.4%
23 Oct 2026−19.6%
30 Oct 2026−13.7%
4 Nov 2026−4.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −7% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does National Health Investors pay?

National Health Investors, Inc. paid $3.68 per share over the last four reported quarters. The most recent declaration was $0.92 for Jun 2026. At today's price of $71.29 that is a yield of 5.16%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.92 (Jun 2026)

  • Dividend per share $0.92
Dividend per share each quarter: latest $0.92 (Jun 2026)
QuarterDividend per share
Sep 2023$0.90
Dec 2023$0.90
Mar 2024$0.90
Jun 2024$0.90
Sep 2024$0.90
Dec 2024$0.90
Mar 2025$0.90
Jun 2025$0.90
Sep 2025$0.92
Dec 2025$0.92
Mar 2026$0.92
Jun 2026$0.92
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is National Health Investors on?

National Health Investors is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is National Health Investors profitable?

National Health Investors, Inc. earned $55.4 M of net profit in the Jun 2026 quarter, +50.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $142 M. Over 4 years profit has grown 6.2% a year on average. That is 45.6% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $36.7 M.

For the full year, FY25 profit was $142 M (+3.0% on the year before).

FY25 profit $142 M (+3.0% on the year before), 6.2% a year over 4 years

  • Net profit $142 M
FY25 profit $142 M (+3.0% on the year before), 6.2% a year over 4 years
QuarterNet profit
FY21$112 M
FY22$66.4 M
FY23$136 M
FY24$138 M
FY25$142 M

Growth on a year earlier

  • Growth on a year earlier 3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−40.6%
FY23104.2%
FY241.7%
FY253%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $55.4 M (+50.9% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $55.4 M
Jun 2026: $55.4 M (+50.9% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$29.0 M
Dec 2023$31.7 M
Mar 2024$30.7 M
Jun 2024$35.0 M
Sep 2024$28.2 M
Dec 2024$42.8 M
Mar 2025$33.8 M
Jun 2025$36.7 M
Sep 2025$32.5 M
Dec 2025$37.8 M
Mar 2026$39.8 M
Jun 2026$55.4 M

Growth on a year earlier

  • Growth on a year earlier 50.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−15.2%
Dec 20231,933.3%
Mar 2024−10.3%
Jun 2024−11.4%
Sep 2024−2.7%
Dec 202434.9%
Mar 202510.3%
Jun 20255%
Sep 202515%
Dec 2025−11.6%
Mar 202617.6%
Jun 202650.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +33.8% on a year earlier and the margin moved −15.6 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +18.0% and revenue +23.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does National Health Investors make, and is it growing?

National Health Investors, Inc. reported $121 M of revenue in the Jun 2026 quarter, +33.8% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 6.3% a year on average. The last full year, FY25, came in at $379 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $434 M.

FY25 revenue was $379 M, +13.0% on the year before.

FY25 revenue $379 M (+13.0% on the year before), 6.3% a year over 4 years

  • Revenue $379 M
FY25 revenue $379 M (+13.0% on the year before), 6.3% a year over 4 years
QuarterRevenue
FY21$297 M
FY22$279 M
FY23$320 M
FY24$336 M
FY25$379 M

Growth on a year earlier

  • Growth on a year earlier 13%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−6.2%
FY2314.9%
FY244.7%
FY2513%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $121 M (+33.8% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $121 M
Jun 2026: $121 M (+33.8% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$80.1 M
Dec 2023$80.0 M
Mar 2024$81.7 M
Jun 2024$85.2 M
Sep 2024$82.9 M
Dec 2024$85.8 M
Mar 2025$89.7 M
Jun 2025$90.7 M
Sep 2025$89.9 M
Dec 2025$107 M
Mar 2026$115 M
Jun 2026$121 M

Growth on a year earlier

  • Growth on a year earlier 33.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20235%
Dec 202313.2%
Mar 2024−0.9%
Jun 20249.4%
Sep 20243.5%
Dec 20247.2%
Mar 20259.8%
Jun 20256.4%
Sep 20258.4%
Dec 202525.3%
Mar 202628.3%
Jun 202633.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +23.9% on average, against 6.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +24.3%, against +15.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +16.9%, against +14.4% a year (stabilising).

How much of every $100 of sales does National Health Investors keep?

National Health Investors, Inc.'s operating margin was 41.1% in the Jun 2026 quarter, 15.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 51.6% and 62.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 51.6%, within a range of 51.6% to 62.1% over 5 years

  • Operating margin 51.6%
FY25: 51.6%, within a range of 51.6% to 62.1% over 5 years
QuarterOperating margin
FY2162.1%
FY2251.6%
FY2355.9%
FY2456.3%
FY2551.6%

Change on the year before (points)

  • Change on the year before (points) −4.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−10.5 pts
FY23+4.3 pts
FY24+0.4 pts
FY25−4.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 41.1% (−15.6 points on a year earlier)

  • Operating margin 41.1%
Jun 2026: operating margin 41.1% (−15.6 points on a year earlier)
QuarterOperating margin
Sep 202356.3%
Dec 202356.2%
Mar 202455.6%
Jun 202457.4%
Sep 202456.1%
Dec 202455.4%
Mar 202553.8%
Jun 202556.7%
Sep 202549.1%
Dec 202548.3%
Mar 202645.3%
Jun 202641.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −15.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.1 pts
Dec 2023+5.3 pts
Mar 2024−1.6 pts
Jun 2024+2.9 pts
Sep 2024−0.2 pts
Dec 2024−0.8 pts
Mar 2025−1.8 pts
Jun 2025−0.7 pts
Sep 2025−7.0 pts
Dec 2025−7.1 pts
Mar 2026−8.5 pts
Jun 2026−15.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is National Health Investors' profit turning into cash?

Over the last 3 years, 151% of National Health Investors, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $237 M of operating cash against $142 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $237 M against profit $142 M; 151% of 3 years' profit came in as cash

  • Operating cash $237 M
  • Net profit $142 M
FY25: operating cash $237 M against profit $142 M; 151% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$211 M$112 M
FY22$185 M$66.4 M
FY23$184 M$136 M
FY24$208 M$138 M
FY25$237 M$142 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $65.0 M = 117% of the quarter's profit

  • Operating cash (quarterly) $65.0 M
Jun 2026: operating cash $65.0 M = 117% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$49.7 M
Dec 2023$53.2 M
Mar 2024$40.8 M
Jun 2024$60.7 M
Sep 2024$48.6 M
Dec 2024$57.6 M
Mar 2025$46.5 M
Jun 2025$59.8 M
Sep 2025$62.5 M
Dec 2025$67.7 M
Mar 2026$53.4 M
Jun 2026$65.0 M

Operating cash as % of profit

  • Operating cash as % of profit 117%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023171%
Dec 2023168%
Mar 2024133%
Jun 2024174%
Sep 2024172%
Dec 2024135%
Mar 2025137%
Jun 2025163%
Sep 2025193%
Dec 2025179%
Mar 2026134%
Jun 2026117%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does National Health Investors' cash go?

National Health Investors, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is National Health Investors' P/E ratio, and how does it compare with its own history?

National Health Investors, Inc.'s P/E is 20.6×, near the low end of its own history: it has been lower only 15% of the time. Its usual P/E (the middle reading) is 24.2×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 20.6× against a usual 24.2×: near the low end of its own history: it has been lower only 15% of the time

  • P/E 20.6×
  • Median 24.2×
P/E 20.6× against a usual 24.2×: near the low end of its own history: it has been lower only 15% of the time
WeekP/EMedian
1 Apr 202232.8×24.2×
14 Apr 202230.5×24.2×
29 Apr 202228.1×24.2×
13 May 202229.8×24.2×
27 May 202232.2×24.2×
10 Jun 202233.3×24.2×
24 Jun 202233.6×24.2×
8 Jul 202241.6×24.2×
22 Jul 202242.8×24.2×
5 Aug 202243.4×24.2×
19 Aug 202244.7×24.2×
2 Sep 202244.2×24.2×
16 Sep 202243.0×24.2×
30 Sep 202236.3×24.2×
14 Oct 202233.5×24.2×
28 Oct 202236.6×24.2×
11 Nov 202236.7×24.2×
25 Nov 202235.1×24.2×
9 Dec 202236.4×24.2×
23 Dec 202234.7×24.2×
6 Jan 202337.0×24.2×
20 Jan 202338.4×24.2×
3 Feb 202340.4×24.2×
17 Feb 202340.0×24.2×
3 Mar 202336.8×24.2×
17 Mar 202334.8×24.2×
31 Mar 202324.9×24.2×
14 Apr 202324.2×24.2×
28 Apr 202324.0×24.2×
12 May 202325.9×24.2×
26 May 202324.9×24.2×
9 Jun 202325.4×24.2×
23 Jun 202324.8×24.2×
7 Jul 202320.7×24.2×
21 Jul 202322.2×24.2×
4 Aug 202321.7×24.2×
18 Aug 202319.9×24.2×
1 Sep 202320.5×24.2×
15 Sep 202320.2×24.2×
29 Sep 202320.4×24.2×
13 Oct 202320.5×24.2×
27 Oct 202320.4×24.2×
10 Nov 202321.0×24.2×
24 Nov 202322.4×24.2×
8 Dec 202322.7×24.2×
22 Dec 202323.5×24.2×
5 Jan 202417.0×24.2×
19 Jan 202417.6×24.2×
2 Feb 202417.0×24.2×
16 Feb 202417.1×24.2×
1 Mar 202418.5×24.2×
15 Mar 202419.3×24.2×
28 Mar 202420.1×24.2×
12 Apr 202419.2×24.2×
26 Apr 202420.7×24.2×
10 May 202421.5×24.2×
24 May 202421.4×24.2×
7 Jun 202421.6×24.2×
21 Jun 202422.0×24.2×
5 Jul 202423.6×24.2×
19 Jul 202424.6×24.2×
2 Aug 202425.4×24.2×
16 Aug 202425.3×24.2×
30 Aug 202427.8×24.2×
13 Sep 202429.0×24.2×
27 Sep 202428.3×24.2×
11 Oct 202426.8×24.2×
25 Oct 202425.9×24.2×
8 Nov 202427.9×24.2×
22 Nov 202426.7×24.2×
6 Dec 202426.0×24.2×
20 Dec 202424.0×24.2×
3 Jan 202522.2×24.2×
17 Jan 202522.2×24.2×
31 Jan 202521.8×24.2×
14 Feb 202521.6×24.2×
28 Feb 202522.9×24.2×
14 Mar 202524.1×24.2×
28 Mar 202523.9×24.2×
11 Apr 202523.1×24.2×
25 Apr 202523.8×24.2×
9 May 202524.4×24.2×
23 May 202523.0×24.2×
6 Jun 202523.0×24.2×
20 Jun 202522.4×24.2×
3 Jul 202522.6×24.2×
18 Jul 202522.5×24.2×
1 Aug 202522.8×24.2×
15 Aug 202523.8×24.2×
29 Aug 202525.0×24.2×
12 Sep 202525.0×24.2×
26 Sep 202525.5×24.2×
10 Oct 202523.2×24.2×
24 Oct 202523.7×24.2×
7 Nov 202524.2×24.2×
21 Nov 202524.9×24.2×
5 Dec 202524.7×24.2×
19 Dec 202524.5×24.2×
2 Jan 202625.5×24.2×
16 Jan 202626.6×24.2×
30 Jan 202627.2×24.2×
13 Feb 202629.6×24.2×
27 Feb 202627.9×24.2×
13 Mar 202628.2×24.2×
27 Mar 202627.2×24.2×
10 Apr 202627.9×24.2×
24 Apr 202624.9×24.2×
8 May 202624.3×24.2×
22 May 202624.7×24.2×
5 Jun 202622.7×24.2×
18 Jun 202622.9×24.2×
2 Jul 202622.4×24.2×
17 Jul 202623.0×24.2×
31 Jul 202622.2×24.2×
14 Aug 202621.1×24.2×
28 Aug 202620.8×24.2×
11 Sep 202620.4×24.2×
25 Sep 202619.4×24.2×
9 Oct 202618.8×24.2×
23 Oct 202619.4×24.2×
4 Nov 202620.6×24.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.46
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.83
8 Jul 2022$1.83
22 Jul 2022$1.83
5 Aug 2022$1.83
19 Aug 2022$1.83
2 Sep 2022$1.83
16 Sep 2022$1.83
30 Sep 2022$1.56
14 Oct 2022$1.56
28 Oct 2022$1.56
11 Nov 2022$1.56
25 Nov 2022$1.56
9 Dec 2022$1.56
23 Dec 2022$1.56
6 Jan 2023$1.56
20 Jan 2023$1.56
3 Feb 2023$1.56
17 Feb 2023$1.56
3 Mar 2023$1.56
17 Mar 2023$1.56
31 Mar 2023$2.07
14 Apr 2023$2.07
28 Apr 2023$2.07
12 May 2023$2.07
26 May 2023$2.07
9 Jun 2023$2.07
23 Jun 2023$2.52
7 Jul 2023$2.52
21 Jul 2023$2.52
4 Aug 2023$2.52
18 Aug 2023$2.52
1 Sep 2023$2.52
15 Sep 2023$2.52
29 Sep 2023$2.52
13 Oct 2023$2.52
27 Oct 2023$2.52
10 Nov 2023$2.52
24 Nov 2023$2.52
8 Dec 2023$2.52
22 Dec 2023$2.52
5 Jan 2024$2.42
19 Jan 2024$2.42
2 Feb 2024$2.42
16 Feb 2024$2.42
1 Mar 2024$2.42
15 Mar 2024$2.42
28 Mar 2024$3.12
12 Apr 2024$3.12
26 Apr 2024$3.12
10 May 2024$3.12
24 May 2024$3.12
7 Jun 2024$3.12
21 Jun 2024$3.04
5 Jul 2024$3.04
19 Jul 2024$3.04
2 Aug 2024$3.04
16 Aug 2024$3.04
30 Aug 2024$3.04
13 Sep 2024$3.04
27 Sep 2024$2.93
11 Oct 2024$2.93
25 Oct 2024$2.93
8 Nov 2024$2.93
22 Nov 2024$2.93
6 Dec 2024$2.93
20 Dec 2024$2.93
3 Jan 2025$2.91
17 Jan 2025$2.91
31 Jan 2025$2.91
14 Feb 2025$2.91
28 Feb 2025$2.91
14 Mar 2025$2.91
28 Mar 2025$3.12
11 Apr 2025$3.12
25 Apr 2025$3.12
9 May 2025$3.12
23 May 2025$3.12
6 Jun 2025$3.12
20 Jun 2025$3.12
3 Jul 2025$3.15
18 Jul 2025$3.15
1 Aug 2025$3.15
15 Aug 2025$3.15
29 Aug 2025$3.15
12 Sep 2025$3.15
26 Sep 2025$3.13
10 Oct 2025$3.13
24 Oct 2025$3.13
7 Nov 2025$3.13
21 Nov 2025$3.13
5 Dec 2025$3.13
19 Dec 2025$3.13
2 Jan 2026$3.17
16 Jan 2026$3.17
30 Jan 2026$3.17
13 Feb 2026$3.17
27 Feb 2026$3.17
13 Mar 2026$3.17
27 Mar 2026$3.02
10 Apr 2026$3.02
24 Apr 2026$3.02
8 May 2026$3.02
22 May 2026$3.02
5 Jun 2026$3.02
18 Jun 2026$3.02
2 Jul 2026$3.10
17 Jul 2026$3.10
31 Jul 2026$3.10
14 Aug 2026$3.10
28 Aug 2026$3.10
11 Sep 2026$3.10
25 Sep 2026$3.46
9 Oct 2026$3.46
23 Oct 2026$3.46
4 Nov 2026$3.46
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 45× are drawn at the top edge.

PEG 2.16 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.16×
  • PEG = 1.0 1.00×
PEG 2.16 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20230.38×1.00×
Dec 20230.16×1.00×
Mar 20240.44×1.00×
Jun 20241.41×1.00×
Sep 20241.52×1.00×
Dec 20246.00×1.00×
Mar 20256.00×1.00×
Jun 20253.37×1.00×
Sep 20252.82×1.00×
Jun 20262.16×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 10 quarters; values above 6 are drawn at the top edge.
20.6×P/E · lower than 85% of its last 4.6 years
5.61PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −3.5% while the price moved −7.2%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +11.5% a year; about +12.6% a year came from earnings growth and about −1.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the National Health Investors business getting better or worse?

National Health Investors, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 6.5% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.0% in FY25, profit +3.0%

  • Revenue growth 13.0%
Growth year by year: revenue +13.0% in FY25, profit +3.0%
QuarterRevenue growth
FY21–
FY22−6.2%
FY2314.9%
FY244.7%
FY2513%

Profit growth, EPS growth

  • Profit growth 3%
  • EPS growth −3.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−40.6%−39.3%
FY23104.2%111.2%
FY241.7%0.2%
FY253%−3.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit stabilising

  • Revenue 24.3%
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
QuarterRevenue
Sep 202311.7%
Dec 202314.9%
Mar 202410.4%
Jun 20246.4%
Sep 20246%
Dec 20244.7%
Mar 20257.5%
Jun 20256.7%
Sep 20257.9%
Dec 202512.6%
Mar 202617.3%
Jun 202624.3%

Profit, EPS

  • Profit 16.9%
  • EPS 10.3%
Profit, EPS
QuarterProfitEPS
Sep 202347.9%55.1%
Dec 2023105.2%113.2%
Mar 202443.1%46.6%
Jun 202415.5%16.4%
Sep 202420.5%20.2%
Dec 20241.7%0.1%
Mar 20256.8%3.7%
Jun 202512%6.8%
Sep 202516.1%9.1%
Dec 20253%−3.3%
Mar 20265%−1.7%
Jun 202616.9%10.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20235.6%
Dec 20235.9%
Mar 20245.8%
Jun 20246%
Sep 20246.1%
Dec 20246.2%
Mar 20256.3%
Jun 20256.3%
Sep 20256.3%
Dec 20256.4%
Mar 20266.5%
Jun 20266.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +24.3%, range +4.7% to +24.3%
Steady highProfit growth · latest +16.9%, range +1.7% to +105.2%
RecoveringEPS growth · latest +10.3%, range −3.3% to +113.2%
Stuck lowROCE · latest 6.5%, range 5.6% to 6.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.0%+10.8%——
Profit+3.0%+28.8%——
EPS−3.5%+26.8%——
Stock price−7.2%+11.5%+5.2%−0.1%
+33.8%Revenue growth (Jun 2026) · latest quarter against a year ago
+50.9%Profit growth (Jun 2026) · latest quarter against a year ago
6.3%Revenue, 4 years · yearly growth over the long run

How much does National Health Investors earn on its capital?

National Health Investors, Inc. earned a ROE of 9% in FY25. That is up from a low of 5% in FY22. Its return on capital used (ROIC) is 0.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 37.4% net margin and 0.14× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 37.4% net margin × 0.14× asset turnover × 1.82× leverage (assets divided by equity) ≈ 9.5% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 7.0% − 6.5% = +0.5 percentage points. The 6.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 9%, the climb back from FY22's 5%

  • ROE 9.2%
  • ROIC (annual) 7.5%
  • Cost of capital 6.5%
FY25: ROE 9%, the climb back from FY22's 5%
QuarterROEROIC (annual)Cost of capital
FY217.4%6.4%6.5%
FY225.1%5.5%6.5%
FY2310.6%7.4%6.5%
FY2410%7.6%6.5%
FY259.2%7.5%6.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.5% cost of capital used on this page.

Jun 2026: ROIC 7.5% (last 12 months) against a 6.5% cost of capital

  • ROIC (12 months) 7.5%
  • ROE (12 months) 10.3%
  • Cost of capital 6.5%
Jun 2026: ROIC 7.5% (last 12 months) against a 6.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20236.8%12.2%6.5%
Dec 20237%9%6.5%
Mar 20247.4%9.9%6.5%
Jun 20247.4%9.7%6.5%
Sep 20247.7%11%6.5%
Dec 20247.7%9%6.5%
Mar 20257.7%13%6.5%
Jun 20257.6%9.6%6.5%
Sep 20257.5%10%6.5%
Dec 20257.3%8.7%6.5%
Mar 20267.4%10%6.5%
Jun 20267.5%10.3%6.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does National Health Investors have too much debt?

National Health Investors, Inc. has total debt of $1.3 B against shareholder equity of $1.6 B as of Jun 2026, so its debt is 0.80× its equity. Year by year, that ratio went from 0.82 in FY21 to 0.76 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.2 B, 0.76× equity

  • Total debt $1.2 B
FY25: debt $1.2 B, 0.76× equity
QuarterTotal debt
FY21$1.2 B
FY22$1.1 B
FY23$1.1 B
FY24$1.1 B
FY25$1.2 B

Debt-to-equity

  • Debt-to-equity 0.76×
Debt-to-equity
QuarterDebt-to-equity
FY210.82×
FY220.89×
FY230.89×
FY240.83×
FY250.76×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.3 B, debt-to-equity 0.80

  • Total debt (quarterly) $1.3 B
Jun 2026: debt $1.3 B, debt-to-equity 0.80
QuarterTotal debt (quarterly)
Sep 2023$1.1 B
Dec 2023$1.1 B
Mar 2024$1.1 B
Jun 2024$1.1 B
Sep 2024$1.1 B
Dec 2024$1.1 B
Mar 2025$1.3 B
Jun 2025$1.1 B
Sep 2025$1.1 B
Dec 2025$1.2 B
Mar 2026$1.3 B
Jun 2026$1.3 B

Debt-to-equity

  • Debt-to-equity 0.80×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.89×
Dec 20230.89×
Mar 20240.90×
Jun 20240.90×
Sep 20240.91×
Dec 20240.83×
Mar 20250.87×
Jun 20250.75×
Sep 20250.74×
Dec 20250.76×
Mar 20260.83×
Jun 20260.80×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the National Health Investors shareholding pattern?

4.7% of National Health Investors, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.7%Short interest · of the tradable float
5.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is National Health Investors from balance-sheet trouble?

For National Health Investors, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does National Health Investors rank in its industry?

53.0 out of 100, rank 6 of 17 in REIT - Healthcare Facilities, with 76% of the evidence available.

National Health Investors, Inc. scores 53.0 out of 100 against the 17 companies it is compared with in REIT - Healthcare Facilities, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 19.5 + 18 + 9 + 6.5 = 53. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is National Health Investors compared with?

National Health Investors ranks 6 of 17 REIT - Healthcare Facilities companies on the 4-Factor Sector Score, with 53.0 out of 100.

  1. 1LTC Properties, Inc.LTC · leader · Most evidence points up · 76% evidence72.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.3/35 · Income 61% · Profit 61.5% · 71% evidenceCapital efficiency 15.9/25 · ROA 4.2% · ROE 8.5% · GNPA — · 68% evidenceValuation 12.3/20 · P/BV 1.47× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 20.0/20 · Lead over its industry 20.2% · Lead over S&P 500 11.7% · 1 year 29.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 24.3 + 15.9 + 12.3 + 20 = 72.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Omega Healthcare Investors, Inc.OHI · turning · Most evidence points up · 76% evidence70.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.1/35 · Income 13.1% · Profit 84.7% · 71% evidenceCapital efficiency 18.9/25 · ROA 5.1% · ROE 11.6% · GNPA — · 68% evidenceValuation 9.5/20 · P/BV 2.52× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 15.7/20 · Lead over its industry 7.1% · Lead over S&P 500 -0.7% · 1 year 12.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.1 + 18.9 + 9.5 + 15.7 = 70.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Strawberry Fields REIT, Inc.STRW · quiet · Evidence leans up · 76% evidence64.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.4/35 · Income 19.4% · Profit 33.3% · 71% evidenceCapital efficiency 20.1/25 · ROA 6.3% · ROE 74.9% · GNPA — · 68% evidenceValuation 15.0/20 · P/BV 5.66× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 7.2/20 · Lead over its industry 0.3% · Lead over S&P 500 -6.9% · 1 year 12.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.4 + 20.1 + 15 + 7.2 = 64.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Healthpeak Properties, Inc.DOC · quiet · Evidence leans up · 76% evidence56.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.6/35 · Income 5.5% · Profit 42.5% · 71% evidenceCapital efficiency 11.8/25 · ROA 1.1% · ROE 9.2% · GNPA — · 68% evidenceValuation 12.7/20 · P/BV 1.55× · P/BV÷ROE 0.17 · 70% evidenceRelative strength 15.3/20 · Lead over its industry 8.8% · Lead over S&P 500 1.1% · 1 year 13.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.6 + 11.8 + 12.7 + 15.3 = 56.4 · What this means: Relative strength against the index is 1.1%, and revenue and profit growth are weak.
  5. 5Welltower Inc.WELL · turning · Evidence leans up · 80% evidence53.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Income 39.2% · Profit 73.5% · 81% evidenceCapital efficiency 8.9/25 · ROA 0.9% · ROE 3.9% · GNPA — · 68% evidenceValuation 3.9/20 · P/BV 3.33× · P/BV÷ROE 0.85 · 70% evidenceRelative strength 18.6/20 · Lead over its industry 16.9% · Lead over S&P 500 8.5% · 1 year 30.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.2 + 8.9 + 3.9 + 18.6 = 53.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6National Health Investors, Inc. this pageNHI · basing · Evidence leans up · 76% evidence53.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Income 23.7% · Profit 16.2% · 71% evidenceCapital efficiency 18.0/25 · ROA 4.6% · ROE 10.3% · GNPA — · 68% evidenceValuation 9.0/20 · P/BV 2.33× · P/BV÷ROE 0.23 · 70% evidenceRelative strength 6.5/20 · Lead over its industry -6.1% · Lead over S&P 500 -13.2% · 1 year -7.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 18 + 9 + 6.5 = 53 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7CareTrust REIT, Inc.CTRE · basing · Evidence leans up · 76% evidence51.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Income 53.1% · Profit 62.6% · 71% evidenceCapital efficiency 15.8/25 · ROA 4.5% · ROE 7.7% · GNPA — · 68% evidenceValuation 7.6/20 · P/BV 2.11× · P/BV÷ROE 0.27 · 70% evidenceRelative strength 6.7/20 · Lead over its industry -0.6% · Lead over S&P 500 -7.9% · 1 year 5% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 15.8 + 7.6 + 6.7 = 51.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Sabra Health Care REIT, Inc.SBRA · turning · Evidence leans down · 76% evidence49.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.3/35 · Income 17.7% · Profit -63.9% · 71% evidenceCapital efficiency 13.4/25 · ROA 3.2% · ROE 5.8% · GNPA — · 68% evidenceValuation 6.8/20 · P/BV 1.79× · P/BV÷ROE 0.31 · 70% evidenceRelative strength 16.1/20 · Lead over its industry 7.5% · Lead over S&P 500 -0.3% · 1 year 11.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.3 + 13.4 + 6.8 + 16.1 = 49.6 · What this means: Relative strength against the index is -0.3%, and revenue and profit growth are weak.
  9. 9American Healthcare REIT, Inc.AHR · turning · Evidence leans down · 67% evidence49.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Income 16.9% · Profit — · 45% evidenceCapital efficiency 10.4/25 · ROA 1.9% · ROE 2.8% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 2.69× · P/BV÷ROE 0.96 · 70% evidenceRelative strength 17.0/20 · Lead over its industry 11.8% · Lead over S&P 500 3.8% · 1 year 14.1% · 100% evidence · 5 of 12 weeks aheadExact sum: 17.9 + 10.4 + 3.8 + 17 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Ventas, Inc.VTR · quiet · Evidence leans down · 76% evidence47.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.3/35 · Income 21.6% · Profit 37.2% · 71% evidenceCapital efficiency 10.7/25 · ROA 2.1% · ROE 1.8% · GNPA — · 68% evidenceValuation 3.4/20 · P/BV 2.84× · P/BV÷ROE 1.58 · 70% evidenceRelative strength 11.7/20 · Lead over its industry 5.8% · Lead over S&P 500 -1.9% · 1 year 17.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.3 + 10.7 + 3.4 + 11.7 = 47.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Healthcare Realty Trust IncorporatedHR · basing · Too little evidence to rank firmly · 55% evidence46.9out of 100GrowthCapitalValuationRelative
  12. 12Universal Health Realty Income TrustUHT · basing · Evidence leans down · 76% evidence43.2out of 100GrowthCapitalValuationRelative
  13. 13Medical Properties Trust, Inc.MPT · quiet · Evidence leans down · 67% evidence42.5out of 100GrowthCapitalValuationRelative
  14. 14Community Healthcare Trust IncorporatedCHCT · basing · Evidence leans down · 67% evidence39.4out of 100GrowthCapitalValuationRelative
  15. 15Diversified Healthcare TrustDHC · quiet · Too little evidence to rank firmly · 55% evidence32.6out of 100GrowthCapitalValuationRelative
  16. 16Chiron Real Estate Inc.XRN · quiet · Most evidence points down · 67% evidence30.9out of 100GrowthCapitalValuationRelative
  17. 17Sila Realty Trust, Inc.SILA · Too little evidence to rank firmly · 43% evidence40.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Healthcare Facilities, all 17 compared on one page.

Which companies are close to National Health Investors in size?

National Health Investors is the 9th largest of 17 REIT - Healthcare Facilities companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: CareTrust REIT, Inc., Healthcare Realty Trust Incorporated and Sabra Health Care REIT, Inc. Just below it: LTC Properties, Inc., Diversified Healthcare Trust and Sila Realty Trust, Inc.

REIT - Healthcare Facilities companies close in size

  1. CareTrust REIT, Inc. $9 billion
  2. Healthcare Realty Trust Incorporated $6.7 billion
  3. Sabra Health Care REIT, Inc. $5.5 billion
  4. National Health Investors, Inc. $3.5 billion
  5. LTC Properties, Inc. $2.5 billion
  6. Diversified Healthcare Trust $1.8 billion
  7. Sila Realty Trust, Inc. $1.7 billion

All 17 REIT - Healthcare Facilities companies, largest first

Companies close in size in other industries

  1. Bullish $3.5 billion · Software - Infrastructure
  2. Cushman & Wakefield Limited $3.5 billion · Real Estate Services
  3. National Health Investors, Inc. $3.5 billion
  4. NCR Atleos Corporation $3.5 billion · Software - Application
  5. Ashland Inc. $3.5 billion · Specialty Chemicals

What else do people ask about National Health Investors?

What were National Health Investors's latest quarterly results?

National Health Investors, Inc. reported revenue of $121 M and net profit of $55.4 M for the Jun 2026 quarter. Revenue rose 33.8% and profit rose 50.9% compared with a year earlier. Earnings per share were $1.15.

The operating margin was 41.1%, 15.6 percentage points lower than a year earlier (as of 4 November 2026).

What is National Health Investors's market cap?

National Health Investors, Inc.'s market capitalisation is $3.5 B at a stock price of $71.29. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is National Health Investors performing?

National Health Investors, Inc.'s share price has been falling for 3 weeks. In its latest quarter, revenue rose 33.8% and profit rose 50.9% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 15 weeks running (as of 4 November 2026).

Will National Health Investors's stock price go up?

This page does not forecast National Health Investors, Inc.'s stock price. What it shows instead: the stock price is $71.29, and it has been falling for 3 weeks. Its P/E of 20.6× is higher than 15% of its own last 5 years (as of 4 November 2026).

Where is National Health Investors in its business cycle?

National Health Investors, Inc.'s FY25 operating margin was 51.6%, against a 5-year range of 51.6% to 62.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 41.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the National Health Investors story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is National Health Investors a stock worth studying right now?

What the numbers show: National Health Investors, Inc.'s share price has fallen more than its earnings. Earnings per share fell 3.5% in a year while the price moved −7.2%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.