Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Altria Group share price today

Altria Group, Inc. · MO · Consumer Staples · Tobacco · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Altria Group share price: $78.02 at the close on 4 November 2026, +34.4% in a year.

Getting worseBusiness trend from fewer quarters than usual
$78.02Price +34.4% in a year
16.1×P/E higher than 80% of the last 4.6 years
$5.4 BRevenue (Sep 2026) +3.6% on a year ago
$2.5 BProfit (Sep 2026) +6.0% on a year ago
61.5%Operating margin −0.6 points on a year ago
−201%ROE FY25
37.4%ROIC against a 6.3% cost of capital: +31.1 points

Altria Group, Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main question: the share price moved +34.4% in a year while yearly earnings per share moved −37.1%. The difference came from the market paying a higher multiple.

The price has been rising for 5 weeks, and the P/E is higher than 80% of its own last 4.6 years. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.

What is the Altria Group share price today?

Altria Group, Inc.'s share price was $78.02 at the close on 4 November 2026. It has been rising for 5 weeks. That is 12.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $57 and $78, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Altria Group, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $78.02, 12.9% above its 200-day average. The price has been rising for 5 weeks.

  • Price $78.02
  • 50-day avg $71.05
  • 200-day avg $69.12
Nov 2026: $78.02, 12.9% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$56.38$65.12$59.92
7 Nov 2025$58.03$64.17$60.07
14 Nov 2025$58.19$63.29$60.20
21 Nov 2025$58.19$62.51$60.35
28 Nov 2025$59.01$61.99$60.45
5 Dec 2025$57.99$61.37$60.58
12 Dec 2025$58.75$60.63$60.66
19 Dec 2025$58.07$59.93$60.71
26 Dec 2025$57.60$59.37$60.72
2 Jan 2026$57.31$58.83$60.70
9 Jan 2026$57.53$58.01$60.66
16 Jan 2026$61.76$58.29$60.71
23 Jan 2026$61.91$58.59$60.80
30 Jan 2026$61.99$59.01$60.95
6 Feb 2026$65.40$59.63$61.11
13 Feb 2026$67.25$60.33$61.30
20 Feb 2026$67.57$61.05$61.45
27 Feb 2026$69.04$62.11$61.69
6 Mar 2026$66.51$63.03$61.94
13 Mar 2026$67.89$63.93$62.13
20 Mar 2026$64.47$64.89$62.28
27 Mar 2026$66.48$65.49$62.42
2 Apr 2026$65.76$65.87$62.54
10 Apr 2026$67.38$66.30$62.72
17 Apr 2026$64.17$66.56$62.89
24 Apr 2026$66.88$66.62$63.05
1 May 2026$74.55$66.89$63.33
8 May 2026$68.12$67.06$63.63
15 May 2026$73.09$67.34$63.91
22 May 2026$73.90$68.01$64.20
29 May 2026$69.58$68.38$64.33
5 Jun 2026$72.19$68.96$64.44
12 Jun 2026$71.94$69.56$64.56
18 Jun 2026$69.12$69.81$64.61
26 Jun 2026$73.79$70.38$64.75
2 Jul 2026$72.71$71.02$64.88
10 Jul 2026$71.79$71.58$65.07
17 Jul 2026$74.21$71.54$65.24
24 Jul 2026$72.99$71.92$65.42
31 Jul 2026$68.33$71.80$65.57
7 Aug 2026$68.35$71.31$65.65
14 Aug 2026$65.70$70.83$65.67
21 Aug 2026$66.09$70.22$65.84
28 Aug 2026$68.65$70.02$66.11
4 Sep 2026$68.88$69.83$66.39
11 Sep 2026$68.98$69.48$66.59
18 Sep 2026$69.52$69.23$66.87
25 Sep 2026$68.82$68.96$67.13
2 Oct 2026$67.35$68.43$67.36
9 Oct 2026$71.68$68.14$67.64
16 Oct 2026$75.11$68.63$68.01
23 Oct 2026$74.31$69.52$68.47
30 Oct 2026$78.03$70.46$68.88
4 Nov 2026$78.02$71.05$69.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $78.02, 12.9% above its 200-day average. The price has been rising for 5 weeks.

  • Price $78.02
  • 50-day avg $71.05
  • 200-day avg $69.12
Nov 2026: $78.02, 12.9% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$40.67$42.60$44.70
10 Nov 2023$40.02$42.21$44.59
17 Nov 2023$40.82$41.87$44.46
24 Nov 2023$41.47$41.59$44.35
1 Dec 2023$42.60$41.47$44.21
8 Dec 2023$41.30$41.44$44.07
15 Dec 2023$41.75$41.45$43.95
22 Dec 2023$40.36$41.32$43.81
29 Dec 2023$40.34$41.10$43.68
5 Jan 2024$41.49$41.02$43.59
12 Jan 2024$41.34$41.14$43.52
19 Jan 2024$40.33$41.16$43.44
26 Jan 2024$40.20$41.16$43.33
2 Feb 2024$41.36$41.18$43.22
9 Feb 2024$40.11$41.08$43.07
16 Feb 2024$40.18$40.88$42.89
23 Feb 2024$41.13$40.83$42.78
1 Mar 2024$40.86$40.73$42.65
8 Mar 2024$41.87$40.74$42.55
15 Mar 2024$43.87$41.01$42.52
22 Mar 2024$42.98$41.29$42.51
28 Mar 2024$43.62$41.47$42.47
5 Apr 2024$41.65$41.67$42.42
12 Apr 2024$41.05$41.81$42.36
19 Apr 2024$42.09$41.84$42.26
26 Apr 2024$43.38$42.12$42.19
3 May 2024$43.59$42.46$42.15
10 May 2024$44.90$42.79$42.12
17 May 2024$46.08$43.29$42.13
24 May 2024$45.49$43.58$42.18
31 May 2024$46.25$43.67$42.22
7 Jun 2024$46.70$43.98$42.32
14 Jun 2024$44.32$44.29$42.37
21 Jun 2024$45.74$44.55$42.39
28 Jun 2024$45.55$45.05$42.43
5 Jul 2024$46.10$45.36$42.48
12 Jul 2024$47.73$45.70$42.58
19 Jul 2024$49.45$46.20$42.75
26 Jul 2024$50.43$46.67$42.95
2 Aug 2024$51.07$47.10$43.14
9 Aug 2024$50.43$47.53$43.32
16 Aug 2024$51.32$47.99$43.57
23 Aug 2024$52.44$48.52$43.85
30 Aug 2024$53.77$49.34$44.18
6 Sep 2024$53.69$49.98$44.45
13 Sep 2024$52.96$50.74$44.76
20 Sep 2024$50.39$51.15$44.97
27 Sep 2024$51.05$51.41$45.21
4 Oct 2024$50.10$51.52$45.43
11 Oct 2024$49.84$51.50$45.65
18 Oct 2024$49.61$51.47$45.88
25 Oct 2024$49.71$51.37$46.08
1 Nov 2024$53.87$51.40$46.35
8 Nov 2024$54.05$51.50$46.70
15 Nov 2024$55.93$51.59$47.06
22 Nov 2024$56.73$51.87$47.45
29 Nov 2024$57.74$52.40$47.79
6 Dec 2024$57.32$53.00$48.20
13 Dec 2024$54.92$53.45$48.56
20 Dec 2024$53.84$53.84$48.89
27 Dec 2024$52.38$54.08$49.09
3 Jan 2025$53.14$54.31$49.26
10 Jan 2025$50.87$54.44$49.41
17 Jan 2025$51.86$54.31$49.60
24 Jan 2025$52.05$54.10$49.80
31 Jan 2025$52.23$53.85$50.07
7 Feb 2025$52.66$53.50$50.35
14 Feb 2025$53.29$53.12$50.61
21 Feb 2025$55.05$52.88$50.81
28 Feb 2025$55.85$52.90$51.09
7 Mar 2025$57.79$53.21$51.37
14 Mar 2025$58.91$53.77$51.68
21 Mar 2025$57.60$54.36$51.99
28 Mar 2025$58.15$55.02$52.27
4 Apr 2025$56.07$55.69$52.58
11 Apr 2025$56.65$56.05$52.84
17 Apr 2025$58.16$56.45$53.07
25 Apr 2025$58.26$56.96$53.38
2 May 2025$59.61$57.52$53.67
9 May 2025$59.43$58.01$53.94
16 May 2025$58.89$58.10$54.12
23 May 2025$59.74$58.23$54.36
30 May 2025$60.61$58.33$54.55
6 Jun 2025$59.24$58.56$54.77
13 Jun 2025$59.81$58.65$54.95
20 Jun 2025$59.75$58.89$55.07
27 Jun 2025$58.75$59.15$55.20
3 Jul 2025$59.65$59.22$55.32
11 Jul 2025$57.80$59.25$55.52
18 Jul 2025$58.02$59.11$55.70
25 Jul 2025$59.84$59.18$55.92
1 Aug 2025$61.78$59.39$56.19
8 Aug 2025$64.19$59.75$56.52
15 Aug 2025$65.82$60.31$56.92
22 Aug 2025$67.67$61.10$57.31
29 Aug 2025$67.21$61.83$57.62
5 Sep 2025$66.55$62.38$57.86
12 Sep 2025$66.65$63.14$58.12
19 Sep 2025$64.89$63.70$58.31
26 Sep 2025$65.71$64.37$58.51
3 Oct 2025$65.73$65.05$58.77
10 Oct 2025$66.54$65.61$59.08
17 Oct 2025$65.05$65.85$59.38
24 Oct 2025$64.67$65.74$59.68
31 Oct 2025$56.38$65.12$59.92
7 Nov 2025$58.03$64.17$60.07
14 Nov 2025$58.19$63.29$60.20
21 Nov 2025$58.19$62.51$60.35
28 Nov 2025$59.01$61.99$60.45
5 Dec 2025$57.99$61.37$60.58
12 Dec 2025$58.75$60.63$60.66
19 Dec 2025$58.07$59.93$60.71
26 Dec 2025$57.60$59.37$60.72
2 Jan 2026$57.31$58.83$60.70
9 Jan 2026$57.53$58.01$60.66
16 Jan 2026$61.76$58.29$60.71
23 Jan 2026$61.91$58.59$60.80
30 Jan 2026$61.99$59.01$60.95
6 Feb 2026$65.40$59.63$61.11
13 Feb 2026$67.25$60.33$61.30
20 Feb 2026$67.57$61.05$61.45
27 Feb 2026$69.04$62.11$61.69
6 Mar 2026$66.51$63.03$61.94
13 Mar 2026$67.89$63.93$62.13
20 Mar 2026$64.47$64.89$62.28
27 Mar 2026$66.48$65.49$62.42
2 Apr 2026$65.76$65.87$62.54
10 Apr 2026$67.38$66.30$62.72
17 Apr 2026$64.17$66.56$62.89
24 Apr 2026$66.88$66.62$63.05
1 May 2026$74.55$66.89$63.33
8 May 2026$68.12$67.06$63.63
15 May 2026$73.09$67.34$63.91
22 May 2026$73.90$68.01$64.20
29 May 2026$69.58$68.38$64.33
5 Jun 2026$72.19$68.96$64.44
12 Jun 2026$71.94$69.56$64.56
18 Jun 2026$69.12$69.81$64.61
26 Jun 2026$73.79$70.38$64.75
2 Jul 2026$72.71$71.02$64.88
10 Jul 2026$71.79$71.58$65.07
17 Jul 2026$74.21$71.54$65.24
24 Jul 2026$72.99$71.92$65.42
31 Jul 2026$68.33$71.80$65.57
7 Aug 2026$68.35$71.31$65.65
14 Aug 2026$65.70$70.83$65.67
21 Aug 2026$66.09$70.22$65.84
28 Aug 2026$68.65$70.02$66.11
4 Sep 2026$68.88$69.83$66.39
11 Sep 2026$68.98$69.48$66.59
18 Sep 2026$69.52$69.23$66.87
25 Sep 2026$68.82$68.96$67.13
2 Oct 2026$67.35$68.43$67.36
9 Oct 2026$71.68$68.14$67.64
16 Oct 2026$75.11$68.63$68.01
23 Oct 2026$74.31$69.52$68.47
30 Oct 2026$78.03$70.46$68.88
4 Nov 2026$78.02$71.05$69.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $78.02, 12.9% above its 200-day average. The price has been rising for 5 weeks.

  • Price $78.02
  • 50-day avg $71.05
  • 200-day avg $69.12
Nov 2026: $78.02, 12.9% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$44.11$48.31$47.70
12 Nov 2021$44.92$47.40$47.84
26 Nov 2021$43.74$46.34$47.92
10 Dec 2021$45.09$45.50$47.92
23 Dec 2021$46.70$45.53$47.95
7 Jan 2022$49.77$45.51$47.85
21 Jan 2022$50.32$46.52$47.80
4 Feb 2022$50.19$47.69$47.81
18 Feb 2022$51.74$49.06$47.95
4 Mar 2022$53.49$50.04$48.03
18 Mar 2022$51.68$50.79$48.12
1 Apr 2022$52.71$51.29$48.30
14 Apr 2022$54.98$51.97$48.60
29 Apr 2022$55.57$52.95$49.01
13 May 2022$53.04$53.50$49.35
27 May 2022$54.43$53.82$49.62
10 Jun 2022$48.94$53.79$49.80
24 Jun 2022$43.40$52.23$49.55
8 Jul 2022$41.52$49.85$49.23
22 Jul 2022$43.09$47.27$48.97
5 Aug 2022$44.10$45.57$48.80
19 Aug 2022$45.47$43.87$48.73
2 Sep 2022$45.00$43.83$48.76
16 Sep 2022$42.29$44.12$48.76
30 Sep 2022$40.38$44.06$48.64
14 Oct 2022$45.23$44.00$48.46
28 Oct 2022$46.31$44.03$48.27
11 Nov 2022$44.38$43.98$48.02
25 Nov 2022$44.74$44.02$47.75
9 Dec 2022$46.71$44.91$47.54
23 Dec 2022$46.24$45.58$47.26
6 Jan 2023$46.45$45.74$47.03
20 Jan 2023$44.94$45.66$46.70
3 Feb 2023$46.91$45.87$46.26
17 Feb 2023$48.07$46.10$45.85
3 Mar 2023$46.53$46.11$45.52
17 Mar 2023$45.32$46.24$45.19
31 Mar 2023$44.62$46.10$44.88
14 Apr 2023$45.03$46.05$44.91
28 Apr 2023$47.51$45.95$45.15
12 May 2023$45.67$45.84$45.32
26 May 2023$44.61$45.51$45.37
9 Jun 2023$45.22$45.52$45.34
23 Jun 2023$43.42$45.44$45.29
7 Jul 2023$45.98$45.31$45.36
21 Jul 2023$45.60$45.03$45.55
4 Aug 2023$44.00$44.98$45.61
18 Aug 2023$42.91$44.74$45.52
1 Sep 2023$44.11$44.57$45.45
15 Sep 2023$43.53$44.41$45.43
29 Sep 2023$42.05$43.81$45.22
13 Oct 2023$42.66$43.17$45.00
27 Oct 2023$39.30$42.86$44.81
10 Nov 2023$40.02$42.21$44.59
24 Nov 2023$41.47$41.59$44.35
8 Dec 2023$41.30$41.44$44.07
22 Dec 2023$40.36$41.32$43.81
5 Jan 2024$41.49$41.02$43.59
19 Jan 2024$40.33$41.16$43.44
2 Feb 2024$41.36$41.18$43.22
16 Feb 2024$40.18$40.88$42.89
1 Mar 2024$40.86$40.73$42.65
15 Mar 2024$43.87$41.01$42.52
28 Mar 2024$43.62$41.47$42.47
12 Apr 2024$41.05$41.81$42.36
26 Apr 2024$43.38$42.12$42.19
10 May 2024$44.90$42.79$42.12
24 May 2024$45.49$43.58$42.18
7 Jun 2024$46.70$43.98$42.32
21 Jun 2024$45.74$44.55$42.39
5 Jul 2024$46.10$45.36$42.48
19 Jul 2024$49.45$46.20$42.75
2 Aug 2024$51.07$47.10$43.14
16 Aug 2024$51.32$47.99$43.57
30 Aug 2024$53.77$49.34$44.18
13 Sep 2024$52.96$50.74$44.76
27 Sep 2024$51.05$51.41$45.21
11 Oct 2024$49.84$51.50$45.65
25 Oct 2024$49.71$51.37$46.08
8 Nov 2024$54.05$51.50$46.70
22 Nov 2024$56.73$51.87$47.45
6 Dec 2024$57.32$53.00$48.20
20 Dec 2024$53.84$53.84$48.89
3 Jan 2025$53.14$54.31$49.26
17 Jan 2025$51.86$54.31$49.60
31 Jan 2025$52.23$53.85$50.07
14 Feb 2025$53.29$53.12$50.61
28 Feb 2025$55.85$52.90$51.09
14 Mar 2025$58.91$53.77$51.68
28 Mar 2025$58.15$55.02$52.27
11 Apr 2025$56.65$56.05$52.84
25 Apr 2025$58.26$56.96$53.38
9 May 2025$59.43$58.01$53.94
23 May 2025$59.74$58.23$54.36
6 Jun 2025$59.24$58.56$54.77
20 Jun 2025$59.75$58.89$55.07
3 Jul 2025$59.65$59.22$55.32
18 Jul 2025$58.02$59.11$55.70
1 Aug 2025$61.78$59.39$56.19
15 Aug 2025$65.82$60.31$56.92
29 Aug 2025$67.21$61.83$57.62
12 Sep 2025$66.65$63.14$58.12
26 Sep 2025$65.71$64.37$58.51
10 Oct 2025$66.54$65.61$59.08
24 Oct 2025$64.67$65.74$59.68
7 Nov 2025$58.03$64.17$60.07
21 Nov 2025$58.19$62.51$60.35
5 Dec 2025$57.99$61.37$60.58
19 Dec 2025$58.07$59.93$60.71
2 Jan 2026$57.31$58.83$60.70
16 Jan 2026$61.76$58.29$60.71
30 Jan 2026$61.99$59.01$60.95
13 Feb 2026$67.25$60.33$61.30
27 Feb 2026$69.04$62.11$61.69
13 Mar 2026$67.89$63.93$62.13
27 Mar 2026$66.48$65.49$62.42
10 Apr 2026$67.38$66.30$62.72
24 Apr 2026$66.88$66.62$63.05
8 May 2026$68.12$67.06$63.63
22 May 2026$73.90$68.01$64.20
5 Jun 2026$72.19$68.96$64.44
18 Jun 2026$69.12$69.81$64.61
2 Jul 2026$72.71$71.02$64.88
17 Jul 2026$74.21$71.54$65.24
31 Jul 2026$68.33$71.80$65.57
14 Aug 2026$65.70$70.83$65.67
28 Aug 2026$68.65$70.02$66.11
11 Sep 2026$68.98$69.48$66.59
25 Sep 2026$68.82$68.96$67.13
9 Oct 2026$71.68$68.14$67.64
23 Oct 2026$74.31$69.52$68.47
4 Nov 2026$78.02$71.05$69.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $78.02, 12.9% above its 200-day average. The price has been rising for 5 weeks.

  • Price $78.02
  • 50-day avg $71.05
  • 200-day avg $69.12
Nov 2026: $78.02, 12.9% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$65.88$64.02–
18 Nov 2016$62.77$63.30–
9 Dec 2016$66.27$63.59–
30 Dec 2016$67.62$64.98–
20 Jan 2017$70.01$65.90–
10 Feb 2017$72.42$68.31–
3 Mar 2017$75.57$70.68–
24 Mar 2017$73.17$72.98–
13 Apr 2017$71.30$73.55–
5 May 2017$70.92$73.26$68.07
26 May 2017$74.41$72.04$68.38
16 Jun 2017$77.28$72.64$69.03
7 Jul 2017$74.25$73.70$69.79
28 Jul 2017$66.94$74.34$70.55
18 Aug 2017$63.69$71.68$70.65
8 Sep 2017$62.23$68.12$70.66
29 Sep 2017$63.42$64.79$70.52
20 Oct 2017$65.00$63.69$70.28
10 Nov 2017$65.02$63.75$69.92
1 Dec 2017$68.58$64.80$69.53
22 Dec 2017$72.14$67.19$69.28
12 Jan 2018$69.61$68.75$69.03
2 Feb 2018$69.40$70.26$68.92
23 Feb 2018$64.59$69.30$68.49
16 Mar 2018$63.19$67.00$67.90
6 Apr 2018$63.85$64.57$66.91
27 Apr 2018$56.13$62.33$65.80
18 May 2018$55.54$59.76$64.62
8 Jun 2018$57.71$57.96$64.01
29 Jun 2018$56.79$56.20$63.54
20 Jul 2018$57.64$56.67$63.16
10 Aug 2018$59.05$57.57$62.72
31 Aug 2018$58.52$58.34$62.34
21 Sep 2018$62.55$59.49$61.96
12 Oct 2018$60.06$60.57$61.15
2 Nov 2018$63.67$61.44$60.58
23 Nov 2018$53.72$61.43$59.93
14 Dec 2018$52.73$59.41$59.21
4 Jan 2019$50.30$56.30$58.27
25 Jan 2019$44.24$51.59$57.24
15 Feb 2019$48.74$49.31$56.45
8 Mar 2019$55.37$49.32$56.23
29 Mar 2019$57.43$51.61$56.24
18 Apr 2019$54.37$54.06$56.16
10 May 2019$52.11$54.98$55.82
31 May 2019$49.06$53.95$55.32
21 Jun 2019$48.00$52.31$54.66
12 Jul 2019$49.50$50.59$53.75
2 Aug 2019$47.93$49.66$52.84
23 Aug 2019$46.41$48.29$51.60
13 Sep 2019$42.01$47.00$50.58
4 Oct 2019$41.65$44.39$49.59
25 Oct 2019$46.80$43.50$49.21
15 Nov 2019$47.97$43.75$49.17
6 Dec 2019$50.41$45.84$49.16
27 Dec 2019$50.40$48.27$48.92
17 Jan 2020$51.02$49.53$48.49
7 Feb 2020$46.22$49.86$48.01
28 Feb 2020$40.37$48.20$47.42
20 Mar 2020$34.28$45.11$46.58
9 Apr 2020$40.91$41.24$45.63
1 May 2020$37.91$39.32$44.95
22 May 2020$37.73$37.81$44.05
12 Jun 2020$39.13$38.79$43.63
2 Jul 2020$39.40$38.98$43.36
24 Jul 2020$41.85$39.85$43.35
14 Aug 2020$42.54$40.97$43.15
4 Sep 2020$43.49$41.81$42.93
25 Sep 2020$38.27$42.14$42.32
16 Oct 2020$39.53$41.54$41.50
6 Nov 2020$37.27$39.90$40.55
27 Nov 2020$40.37$39.07$40.06
18 Dec 2020$43.78$39.96$39.96
8 Jan 2021$41.59$40.57$40.23
29 Jan 2021$41.08$41.52$40.44
19 Feb 2021$43.80$42.19$40.71
12 Mar 2021$48.65$43.12$41.36
1 Apr 2021$51.00$45.78$42.08
23 Apr 2021$47.39$48.18$42.86
14 May 2021$50.28$49.56$43.43
4 Jun 2021$49.77$49.76$43.95
25 Jun 2021$47.62$48.80$44.30
16 Jul 2021$47.31$48.61$44.78
6 Aug 2021$47.35$47.88$45.38
27 Aug 2021$49.53$47.65$46.18
17 Sep 2021$48.61$48.46$46.85
8 Oct 2021$46.73$48.45$47.23
29 Oct 2021$44.11$48.31$47.70
19 Nov 2021$43.40$46.75$47.90
10 Dec 2021$45.09$45.50$47.92
31 Dec 2021$47.39$45.42$47.89
21 Jan 2022$50.32$46.52$47.80
11 Feb 2022$50.37$48.39$47.89
4 Mar 2022$53.49$50.04$48.03
25 Mar 2022$53.62$51.12$48.19
14 Apr 2022$54.98$51.97$48.60
6 May 2022$56.57$53.43$49.23
27 May 2022$54.43$53.82$49.62
17 Jun 2022$45.31$53.11$49.71
8 Jul 2022$41.52$49.85$49.23
29 Jul 2022$43.86$46.37$48.90
19 Aug 2022$45.47$43.87$48.73
9 Sep 2022$45.57$44.01$48.78
30 Sep 2022$40.38$44.06$48.64
21 Oct 2022$44.48$44.00$48.36
11 Nov 2022$44.38$43.98$48.02
2 Dec 2022$47.63$44.37$47.65
23 Dec 2022$46.24$45.58$47.26
13 Jan 2023$45.62$45.71$46.86
3 Feb 2023$46.91$45.87$46.26
24 Feb 2023$47.17$46.14$45.67
17 Mar 2023$45.32$46.24$45.19
6 Apr 2023$44.43$46.08$44.86
28 Apr 2023$47.51$45.95$45.15
19 May 2023$45.30$45.69$45.36
9 Jun 2023$45.22$45.52$45.34
30 Jun 2023$45.30$45.35$45.29
21 Jul 2023$45.60$45.03$45.55
11 Aug 2023$43.73$44.93$45.59
1 Sep 2023$44.11$44.57$45.45
22 Sep 2023$42.33$44.15$45.33
13 Oct 2023$42.66$43.17$45.00
3 Nov 2023$40.67$42.60$44.70
24 Nov 2023$41.47$41.59$44.35
15 Dec 2023$41.75$41.45$43.95
5 Jan 2024$41.49$41.02$43.59
26 Jan 2024$40.20$41.16$43.33
16 Feb 2024$40.18$40.88$42.89
8 Mar 2024$41.87$40.74$42.55
28 Mar 2024$43.62$41.47$42.47
19 Apr 2024$42.09$41.84$42.26
10 May 2024$44.90$42.79$42.12
31 May 2024$46.25$43.67$42.22
21 Jun 2024$45.74$44.55$42.39
12 Jul 2024$47.73$45.70$42.58
2 Aug 2024$51.07$47.10$43.14
23 Aug 2024$52.44$48.52$43.85
13 Sep 2024$52.96$50.74$44.76
4 Oct 2024$50.10$51.52$45.43
25 Oct 2024$49.71$51.37$46.08
15 Nov 2024$55.93$51.59$47.06
6 Dec 2024$57.32$53.00$48.20
27 Dec 2024$52.38$54.08$49.09
17 Jan 2025$51.86$54.31$49.60
7 Feb 2025$52.66$53.50$50.35
28 Feb 2025$55.85$52.90$51.09
21 Mar 2025$57.60$54.36$51.99
11 Apr 2025$56.65$56.05$52.84
2 May 2025$59.61$57.52$53.67
23 May 2025$59.74$58.23$54.36
13 Jun 2025$59.81$58.65$54.95
3 Jul 2025$59.65$59.22$55.32
25 Jul 2025$59.84$59.18$55.92
15 Aug 2025$65.82$60.31$56.92
5 Sep 2025$66.55$62.38$57.86
26 Sep 2025$65.71$64.37$58.51
17 Oct 2025$65.05$65.85$59.38
7 Nov 2025$58.03$64.17$60.07
28 Nov 2025$59.01$61.99$60.45
19 Dec 2025$58.07$59.93$60.71
9 Jan 2026$57.53$58.01$60.66
30 Jan 2026$61.99$59.01$60.95
20 Feb 2026$67.57$61.05$61.45
13 Mar 2026$67.89$63.93$62.13
2 Apr 2026$65.76$65.87$62.54
24 Apr 2026$66.88$66.62$63.05
15 May 2026$73.09$67.34$63.91
5 Jun 2026$72.19$68.96$64.44
26 Jun 2026$73.79$70.38$64.75
17 Jul 2026$74.21$71.54$65.24
7 Aug 2026$68.35$71.31$65.65
28 Aug 2026$68.65$70.02$66.11
18 Sep 2026$69.52$69.23$66.87
9 Oct 2026$71.68$68.14$67.64
30 Oct 2026$78.03$70.46$68.88
4 Nov 2026$78.02$71.05$69.12
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Mar 2024; Sideways in Mar 2024; Falling in Apr 2024; Sideways from Apr 2024 to Aug 2024; Rising from Aug 2024 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Jan 2022 to May 2022; Sideways from Jun 2022 to Oct 2022; Falling from Nov 2022 to Jan 2023; Sideways from Feb 2023 to May 2023; Falling from May 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Falling from Nov 2023 to Apr 2024; Sideways from Apr 2024 to Aug 2024; Rising from Aug 2024 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Feb 2018 to Nov 2019; Sideways from Dec 2019 to Jan 2020; Falling from Feb 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Sep 2021; Sideways from Oct 2021 to Dec 2021; Rising from Jan 2022 to May 2022; Sideways from Jun 2022 to Oct 2022; Falling from Nov 2022 to Jan 2023; Sideways from Feb 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Falling from Nov 2023 to Apr 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 199 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−12.5%
14 Oct 2016−8.8%
21 Oct 2016−6.0%
28 Oct 2016−0.6%
4 Nov 2016+1.2%
11 Nov 2016−6.5%
18 Nov 2016−5.3%
25 Nov 2016−4.0%
2 Dec 2016−4.9%
9 Dec 2016−1.9%
16 Dec 2016+1.3%
23 Dec 2016+1.5%
30 Dec 2016+3.6%
6 Jan 2017+4.5%
13 Jan 2017+1.7%
20 Jan 2017+3.9%
27 Jan 2017+0.1%
3 Feb 2017+1.1%
10 Feb 2017+10.3%
17 Feb 2017+8.7%
24 Feb 2017+8.6%
3 Mar 2017+9.6%
10 Mar 2017+10.4%
17 Mar 2017+6.8%
24 Mar 2017+4.4%
31 Mar 2017+0.2%
7 Apr 2017+1.6%
13 Apr 2017+3.1%
21 Apr 2017−1.4%
28 Apr 2017−2.9%
5 May 2017−5.3%
12 May 2017−5.7%
19 May 2017−4.2%
26 May 2017−2.1%
2 Jun 2017−3.0%
9 Jun 2017−3.7%
16 Jun 2017+0.5%
23 Jun 2017+0.6%
30 Jun 2017+1.7%
7 Jul 2017+0.6%
14 Jul 2017−1.9%
21 Jul 2017−2.5%
28 Jul 2017−10.5%
4 Aug 2017−10.8%
11 Aug 2017−11.1%
18 Aug 2017−12.0%
25 Aug 2017−15.1%
1 Sep 2017−16.9%
8 Sep 2017−18.8%
15 Sep 2017−22.0%
22 Sep 2017−20.9%
29 Sep 2017−18.7%
6 Oct 2017−20.8%
13 Oct 2017−15.8%
20 Oct 2017−15.6%
27 Oct 2017−7.4%
3 Nov 2017−6.9%
10 Nov 2017−4.6%
17 Nov 2017−2.0%
24 Nov 2017−4.3%
1 Dec 2017+1.2%
8 Dec 2017+7.3%
15 Dec 2017+7.9%
22 Dec 2017+8.2%
29 Dec 2017+6.4%
5 Jan 2018+5.1%
12 Jan 2018−2.0%
19 Jan 2018+0.4%
26 Jan 2018−1.8%
2 Feb 2018+2.0%
9 Feb 2018−2.8%
16 Feb 2018−7.4%
23 Feb 2018−6.9%
2 Mar 2018−10.5%
9 Mar 2018−13.3%
16 Mar 2018−14.7%
23 Mar 2018−14.3%
29 Mar 2018−11.3%
6 Apr 2018−4.3%
13 Apr 2018−3.5%
20 Apr 2018−14.6%
27 Apr 2018−14.0%
4 May 2018−15.5%
11 May 2018−18.1%
18 May 2018−14.5%
25 May 2018−12.9%
1 Jun 2018−12.6%
8 Jun 2018−11.9%
15 Jun 2018−9.6%
22 Jun 2018−10.3%
29 Jun 2018−12.0%
6 Jul 2018−14.8%
13 Jul 2018−14.0%
20 Jul 2018−4.2%
27 Jul 2018−2.4%
3 Aug 2018−0.4%
10 Aug 2018+3.2%
17 Aug 2018+4.8%
24 Aug 2018+0.0%
31 Aug 2018−1.1%
7 Sep 2018+2.2%
14 Sep 2018+2.4%
21 Sep 2018+3.4%
28 Sep 2018−1.0%
5 Oct 2018+2.0%
12 Oct 2018+4.0%
19 Oct 2018+8.7%
26 Oct 2018+14.7%
2 Nov 2018+10.7%
9 Nov 2018+9.3%
16 Nov 2018−2.9%
23 Nov 2018−0.2%
30 Nov 2018−1.3%
7 Dec 2018−2.7%
14 Dec 2018−4.6%
21 Dec 2018−4.0%
28 Dec 2018−4.2%
4 Jan 2019−6.7%
11 Jan 2019−12.4%
18 Jan 2019−18.5%
25 Jan 2019−30.0%
1 Feb 2019−22.1%
8 Feb 2019−20.4%
15 Feb 2019−15.5%
22 Feb 2019−10.2%
1 Mar 2019−5.5%
8 Mar 2019−1.9%
15 Mar 2019−0.4%
22 Mar 2019−2.1%
29 Mar 2019+3.4%
5 Apr 2019−5.4%
12 Apr 2019+3.6%
18 Apr 2019+3.7%
26 Apr 2019+8.9%
3 May 2019+0.4%
10 May 2019+0.2%
17 May 2019+4.4%
24 May 2019+0.4%
31 May 2019−5.2%
7 Jun 2019−12.0%
14 Jun 2019−13.2%
21 Jun 2019−19.4%
28 Jun 2019−21.3%
5 Jul 2019−14.4%
12 Jul 2019−16.1%
19 Jul 2019−9.5%
26 Jul 2019−8.5%
2 Aug 2019−10.4%
9 Aug 2019−12.6%
16 Aug 2019−12.3%
23 Aug 2019−12.2%
30 Aug 2019−17.1%
6 Sep 2019−18.3%
13 Sep 2019−21.5%
20 Sep 2019−16.4%
27 Sep 2019−16.1%
4 Oct 2019−13.2%
11 Oct 2019−12.5%
18 Oct 2019−12.5%
25 Oct 2019−6.0%
1 Nov 2019−10.6%
8 Nov 2019−5.4%
15 Nov 2019−4.7%
22 Nov 2019−3.6%
29 Nov 2019+6.2%
6 Dec 2019+9.3%
13 Dec 2019+14.0%
20 Dec 2019+17.8%
27 Dec 2019+16.3%
3 Jan 2020+9.6%
10 Jan 2020+8.0%
17 Jan 2020+3.7%
24 Jan 2020−1.6%
31 Jan 2020+0.4%
7 Feb 2020−7.9%
14 Feb 2020−14.1%
21 Feb 2020−13.6%
28 Feb 2020−13.0%
6 Mar 2020−10.9%
13 Mar 2020−5.0%
20 Mar 2020−4.3%
27 Mar 2020−5.8%
3 Apr 2020−1.6%
9 Apr 2020−4.0%
17 Apr 2020−6.3%
24 Apr 2020−7.6%
1 May 2020−8.1%
8 May 2020−8.5%
15 May 2020−3.8%
22 May 2020−6.4%
29 May 2020−6.0%
5 Jun 2020−7.9%
12 Jun 2020−15.3%
19 Jun 2020−16.2%
26 Jun 2020−14.2%
2 Jul 2020−20.5%
10 Jul 2020−15.7%
17 Jul 2020−10.5%
24 Jul 2020−7.2%
31 Jul 2020−6.9%
7 Aug 2020+0.4%
14 Aug 2020−1.4%
21 Aug 2020+0.3%
28 Aug 2020−2.7%
4 Sep 2020−3.5%
11 Sep 2020+1.6%
18 Sep 2020−9.2%
25 Sep 2020−9.3%
2 Oct 2020−8.0%
9 Oct 2020−8.2%
16 Oct 2020−12.8%
23 Oct 2020−14.4%
30 Oct 2020−12.3%
6 Nov 2020−16.3%
13 Nov 2020−11.5%
20 Nov 2020−12.8%
27 Nov 2020−11.8%
4 Dec 2020−12.8%
11 Dec 2020−11.0%
18 Dec 2020−1.8%
24 Dec 2020−3.2%
31 Dec 2020−6.8%
8 Jan 2021−7.7%
15 Jan 2021−4.0%
22 Jan 2021−3.7%
29 Jan 2021+0.5%
5 Feb 2021+3.2%
12 Feb 2021−2.0%
19 Feb 2021−0.1%
26 Feb 2021+3.4%
5 Mar 2021+5.3%
12 Mar 2021+5.6%
19 Mar 2021+10.0%
26 Mar 2021+18.5%
1 Apr 2021+17.2%
9 Apr 2021+15.9%
16 Apr 2021+15.9%
23 Apr 2021+4.4%
30 Apr 2021+3.5%
7 May 2021+8.7%
14 May 2021+9.8%
21 May 2021+7.8%
28 May 2021+2.5%
4 Jun 2021+0.1%
11 Jun 2021−5.4%
18 Jun 2021−14.9%
25 Jun 2021−17.0%
2 Jul 2021−15.1%
9 Jul 2021−13.8%
16 Jul 2021−12.9%
23 Jul 2021−5.4%
30 Jul 2021−4.5%
6 Aug 2021−10.0%
13 Aug 2021−10.4%
20 Aug 2021−9.9%
27 Aug 2021−6.6%
3 Sep 2021−4.8%
10 Sep 2021−3.3%
17 Sep 2021−1.4%
24 Sep 2021−2.3%
1 Oct 2021−3.6%
8 Oct 2021−2.0%
15 Oct 2021−0.4%
22 Oct 2021−1.5%
29 Oct 2021−12.9%
5 Nov 2021−10.4%
12 Nov 2021−12.4%
19 Nov 2021−16.2%
26 Nov 2021−13.6%
3 Dec 2021−13.9%
10 Dec 2021−16.6%
17 Dec 2021−4.9%
23 Dec 2021−9.6%
31 Dec 2021−6.0%
7 Jan 2022+0.1%
14 Jan 2022+0.1%
21 Jan 2022+7.7%
28 Jan 2022+18.2%
4 Feb 2022+15.3%
11 Feb 2022+17.9%
18 Feb 2022+26.6%
25 Feb 2022+22.3%
4 Mar 2022+26.5%
11 Mar 2022+22.7%
18 Mar 2022+10.4%
25 Mar 2022+18.6%
1 Apr 2022+15.9%
8 Apr 2022+12.7%
14 Apr 2022+14.0%
22 Apr 2022+13.1%
29 Apr 2022+16.9%
6 May 2022+21.0%
13 May 2022+14.1%
20 May 2022+9.0%
27 May 2022+10.9%
3 Jun 2022+5.6%
10 Jun 2022+4.2%
17 Jun 2022+5.4%
24 Jun 2022−5.2%
1 Jul 2022−4.0%
8 Jul 2022−10.1%
15 Jul 2022−11.6%
22 Jul 2022−15.1%
29 Jul 2022−21.1%
5 Aug 2022−22.6%
12 Aug 2022−21.2%
19 Aug 2022−19.3%
26 Aug 2022−13.3%
2 Sep 2022−11.9%
9 Sep 2022−11.2%
16 Sep 2022−12.0%
23 Sep 2022+1.7%
30 Sep 2022+1.9%
7 Oct 2022+9.8%
14 Oct 2022+14.9%
21 Oct 2022+8.5%
28 Oct 2022+11.2%
4 Nov 2022+12.2%
11 Nov 2022+5.0%
18 Nov 2022+3.4%
25 Nov 2022−1.7%
2 Dec 2022+2.1%
9 Dec 2022+5.8%
16 Dec 2022+10.7%
23 Dec 2022+6.9%
30 Dec 2022+6.1%
6 Jan 2023+1.5%
13 Jan 2023−10.6%
20 Jan 2023−4.7%
27 Jan 2023−9.0%
3 Feb 2023−6.5%
10 Feb 2023+4.1%
17 Feb 2023+5.9%
24 Feb 2023+6.9%
3 Mar 2023−1.6%
10 Mar 2023+1.7%
17 Mar 2023−4.4%
24 Mar 2023−8.3%
31 Mar 2023−9.4%
6 Apr 2023−9.8%
14 Apr 2023−4.8%
21 Apr 2023−1.4%
28 Apr 2023+5.1%
5 May 2023−0.5%
12 May 2023−4.2%
19 May 2023−8.6%
26 May 2023−11.4%
2 Jun 2023−8.4%
9 Jun 2023−14.4%
16 Jun 2023−15.4%
23 Jun 2023−10.7%
30 Jun 2023−6.8%
7 Jul 2023−3.7%
14 Jul 2023−7.9%
21 Jul 2023−10.9%
28 Jul 2023−14.1%
4 Aug 2023−14.0%
11 Aug 2023−12.5%
18 Aug 2023−9.5%
25 Aug 2023−6.9%
1 Sep 2023−8.1%
8 Sep 2023−6.2%
15 Sep 2023−2.1%
22 Sep 2023−1.9%
29 Sep 2023−3.6%
6 Oct 2023−6.4%
13 Oct 2023−2.3%
20 Oct 2023+0.5%
27 Oct 2023−3.5%
3 Nov 2023−4.9%
10 Nov 2023−7.4%
17 Nov 2023−8.1%
24 Nov 2023−8.5%
1 Dec 2023−5.2%
8 Dec 2023−9.6%
15 Dec 2023−9.9%
22 Dec 2023−14.7%
29 Dec 2023−15.3%
5 Jan 2024−10.3%
12 Jan 2024−13.6%
19 Jan 2024−20.1%
26 Jan 2024−16.4%
2 Feb 2024−12.0%
9 Feb 2024−13.5%
16 Feb 2024−12.4%
23 Feb 2024−12.4%
1 Mar 2024−15.8%
8 Mar 2024−9.8%
15 Mar 2024−3.6%
22 Mar 2024−3.5%
28 Mar 2024−1.9%
5 Apr 2024−10.4%
12 Apr 2024−7.9%
19 Apr 2024+1.7%
26 Apr 2024+3.6%
3 May 2024+2.0%
10 May 2024+8.0%
17 May 2024+8.7%
24 May 2024+6.3%
31 May 2024+10.4%
7 Jun 2024+7.2%
14 Jun 2024−5.4%
21 Jun 2024+2.0%
28 Jun 2024+0.4%
5 Jul 2024+3.7%
12 Jul 2024+6.7%
19 Jul 2024+6.6%
26 Jul 2024+9.1%
2 Aug 2024+12.9%
9 Aug 2024+10.0%
16 Aug 2024+6.7%
23 Aug 2024+9.1%
30 Aug 2024+9.4%
6 Sep 2024+13.8%
13 Sep 2024+16.0%
20 Sep 2024+5.8%
27 Sep 2024+7.1%
4 Oct 2024+5.4%
11 Oct 2024+0.9%
18 Oct 2024−6.2%
25 Oct 2024−7.8%
1 Nov 2024−1.7%
8 Nov 2024−5.1%
15 Nov 2024+3.3%
22 Nov 2024+2.2%
29 Nov 2024+0.5%
6 Dec 2024−5.7%
13 Dec 2024−3.8%
20 Dec 2024+2.8%
27 Dec 2024−1.5%
3 Jan 2025+2.8%
10 Jan 2025+1.9%
17 Jan 2025+2.3%
24 Jan 2025−0.3%
31 Jan 2025−8.4%
7 Feb 2025−3.0%
14 Feb 2025−8.8%
21 Feb 2025−3.7%
28 Feb 2025−1.9%
7 Mar 2025+6.1%
14 Mar 2025+14.1%
21 Mar 2025+11.6%
28 Mar 2025+17.6%
4 Apr 2025+20.2%
11 Apr 2025+19.4%
17 Apr 2025+24.1%
25 Apr 2025+21.4%
2 May 2025+20.0%
9 May 2025+18.9%
16 May 2025+13.1%
23 May 2025+12.0%
30 May 2025+9.3%
6 Jun 2025−1.5%
13 Jun 2025−4.5%
20 Jun 2025−1.6%
27 Jun 2025−9.6%
3 Jul 2025−17.4%
11 Jul 2025−14.8%
18 Jul 2025−19.5%
25 Jul 2025−13.0%
1 Aug 2025−6.1%
8 Aug 2025−4.9%
15 Aug 2025+3.5%
22 Aug 2025+1.8%
29 Aug 2025+1.4%
5 Sep 2025+4.3%
12 Sep 2025+1.3%
19 Sep 2025−3.1%
26 Sep 2025+4.2%
3 Oct 2025+3.2%
10 Oct 2025+10.4%
17 Oct 2025+6.3%
24 Oct 2025+1.8%
31 Oct 2025−18.4%
7 Nov 2025−14.9%
14 Nov 2025−16.0%
21 Nov 2025−16.1%
28 Nov 2025−18.1%
5 Dec 2025−18.8%
12 Dec 2025−15.6%
19 Dec 2025−13.1%
26 Dec 2025−16.6%
2 Jan 2026−14.9%
9 Jan 2026−19.8%
16 Jan 2026−9.2%
23 Jan 2026−6.0%
30 Jan 2026+8.5%
6 Feb 2026+9.8%
13 Feb 2026+14.1%
20 Feb 2026+11.5%
27 Feb 2026+16.6%
6 Mar 2026+16.6%
13 Mar 2026+18.4%
20 Mar 2026+15.7%
27 Mar 2026+23.6%
2 Apr 2026+18.7%
10 Apr 2026+19.2%
17 Apr 2026+1.2%
24 Apr 2026+4.4%
1 May 2026+16.1%
8 May 2026−2.6%
15 May 2026+0.3%
22 May 2026+1.2%
29 May 2026−9.5%
5 Jun 2026−1.2%
12 Jun 2026−6.0%
18 Jun 2026−7.9%
26 Jun 2026−4.0%
2 Jul 2026−3.0%
10 Jul 2026−4.6%
17 Jul 2026+11.0%
24 Jul 2026+5.6%
31 Jul 2026−12.0%
7 Aug 2026−4.5%
14 Aug 2026−15.1%
21 Aug 2026−13.3%
28 Aug 2026−3.0%
4 Sep 2026−9.0%
11 Sep 2026−7.2%
18 Sep 2026−1.4%
25 Sep 2026−12.5%
2 Oct 2026−10.7%
9 Oct 2026−3.3%
16 Oct 2026−1.5%
23 Oct 2026−1.0%
30 Oct 2026+13.0%
4 Nov 2026+15.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +12% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Altria Group pay?

Altria Group, Inc. paid $4.29 per share over the last four reported quarters. The most recent declaration was $1.11 for Sep 2026. At today's price of $78.02 that is a yield of 5.50%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.11 (Sep 2026)

  • Dividend per share $1.11
Dividend per share each quarter: latest $1.11 (Sep 2026)
QuarterDividend per share
Dec 2023$0.98
Mar 2024$0.98
Jun 2024$0.98
Sep 2024$1.02
Dec 2024$1.02
Mar 2025$1.02
Jun 2025$1.02
Sep 2025$1.06
Dec 2025$1.06
Mar 2026$1.06
Jun 2026$1.06
Sep 2026$1.11
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Altria Group on?

Altria Group is on one of our US lists: S&P 500 companies.

Is Altria Group profitable?

Altria Group, Inc. earned $2.5 B of net profit in the Sep 2026 quarter, +6.0% on the same quarter a year earlier. Full-year FY25 profit was $6.9 B. Over 4 years profit has grown 29.5% a year on average. That is 46.2% of the quarter's revenue. The same quarter a year earlier earned $2.4 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $6.9 B (−38.3% on the year before).

FY25 profit $6.9 B (−38.3% on the year before), 29.5% a year over 4 years

  • Net profit $6.9 B
FY25 profit $6.9 B (−38.3% on the year before), 29.5% a year over 4 years
QuarterNet profit
FY21$2.5 B
FY22$5.8 B
FY23$8.1 B
FY24$11.2 B
FY25$6.9 B

Growth on a year earlier

  • Growth on a year earlier −38.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22133.4%
FY2341.1%
FY2438.5%
FY25−38.3%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $2.5 B (+6.0% on a year earlier)

  • Net profit (quarterly) $2.5 B
Sep 2026: $2.5 B (+6.0% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$2.1 B
Mar 2024$2.1 B
Jun 2024$3.8 B
Sep 2024$2.3 B
Dec 2024$3.0 B
Mar 2025$1.1 B
Jun 2025$2.4 B
Sep 2025$2.4 B
Dec 2025$1.1 B
Mar 2026$2.2 B
Jun 2026$2.3 B
Sep 2026$2.5 B

Growth on a year earlier

  • Growth on a year earlier 6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−23.5%
Mar 202419.1%
Jun 202479.6%
Sep 20245.8%
Dec 202447.5%
Mar 2025−49.4%
Jun 2025−37.5%
Sep 20253.6%
Dec 2025−63.2%
Mar 2026102.8%
Jun 2026−3.3%
Sep 20266%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.6% on a year earlier and the margin moved −0.6 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +10.6% and revenue +2.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Altria Group make, and is it growing?

Altria Group, Inc. reported $5.4 B of revenue in the Sep 2026 quarter, +3.6% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown −1.2% a year on average. The last full year, FY25, came in at $20.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $20.6 B.

FY25 revenue was $20.1 B, −1.5% on the year before.

FY25 revenue $20.1 B (−1.5% on the year before), −1.2% a year over 4 years

  • Revenue $20.1 B
FY25 revenue $20.1 B (−1.5% on the year before), −1.2% a year over 4 years
QuarterRevenue
FY21$21.1 B
FY22$20.7 B
FY23$20.5 B
FY24$20.4 B
FY25$20.1 B

Growth on a year earlier

  • Growth on a year earlier −1.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−2%
FY23−0.9%
FY24−0.3%
FY25−1.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $5.4 B (+3.6% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) $5.4 B
Sep 2026: $5.4 B (+3.6% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$5.0 B
Mar 2024$4.7 B
Jun 2024$5.3 B
Sep 2024$5.3 B
Dec 2024$5.1 B
Mar 2025$4.5 B
Jun 2025$5.3 B
Sep 2025$5.3 B
Dec 2025$5.1 B
Mar 2026$4.8 B
Jun 2026$5.4 B
Sep 2026$5.4 B

Growth on a year earlier

  • Growth on a year earlier 3.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−1.2%
Mar 2024−1%
Jun 2024−3%
Sep 20241.3%
Dec 20241.6%
Mar 2025−4.2%
Jun 20250.2%
Sep 2025−1.7%
Dec 2025−0.5%
Mar 20265.3%
Jun 20261.2%
Sep 20263.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +2.4% on average, against −1.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +2.3%, against +0.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −8.5%, against −11.2% a year (stabilising).

How much of every $100 of sales does Altria Group keep?

Altria Group, Inc.'s operating margin was 61.5% in the Sep 2026 quarter, 0.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 56.5% and 77.7%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.6 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 61.2%, within a range of 56.5% to 77.7% over 5 years

  • Operating margin 61.2%
FY25: 61.2%, within a range of 56.5% to 77.7% over 5 years
QuarterOperating margin
FY2156.5%
FY2277.7%
FY2358.8%
FY2459.1%
FY2561.2%

Change on the year before (points)

  • Change on the year before (points) +2.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+21.2 pts
FY23−18.9 pts
FY24+0.3 pts
FY25+2.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 61.5% (−0.6 points on a year earlier)

  • Operating margin 61.5%
Sep 2026: operating margin 61.5% (−0.6 points on a year earlier)
QuarterOperating margin
Dec 2023132.6%
Mar 202459%
Jun 202459.4%
Sep 202460.9%
Dec 202456.4%
Mar 202561.3%
Jun 202561.9%
Sep 202562.1%
Dec 202557.1%
Mar 202662.3%
Jun 202661.7%
Sep 202661.5%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+73.1 pts
Mar 2024−1.8 pts
Jun 2024+0.3 pts
Sep 2024+1.6 pts
Dec 2024−76.2 pts
Mar 2025+2.3 pts
Jun 2025+2.5 pts
Sep 2025+1.2 pts
Dec 2025+0.7 pts
Mar 2026+1.0 pts
Jun 2026−0.2 pts
Sep 2026−0.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Altria Group's profit turning into cash?

Over the last 3 years, 104% of Altria Group, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $9.3 B of operating cash against $6.9 B of profit. After $216 M of spending on assets, $9.1 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $9.3 B against profit $6.9 B; 104% of 3 years' profit came in as cash

  • Operating cash $9.3 B
  • Net profit $6.9 B
  • Free cash $9.1 B
FY25: operating cash $9.3 B against profit $6.9 B; 104% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$8.4 B$2.5 B$8.2 B
FY22$8.3 B$5.8 B$8.1 B
FY23$9.3 B$8.1 B$9.1 B
FY24$8.8 B$11.2 B$8.6 B
FY25$9.3 B$6.9 B$9.1 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $3.1 B = 124% of the quarter's profit

  • Operating cash (quarterly) $3.1 B
Sep 2026: operating cash $3.1 B = 124% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$3.2 B
Mar 2024$2.9 B
Jun 2024−$75.0 M
Sep 2024$2.6 B
Dec 2024$3.3 B
Mar 2025$2.7 B
Jun 2025$205 M
Sep 2025$3.1 B
Dec 2025$3.3 B
Mar 2026$2.3 B
Jun 2026$719 M
Sep 2026$3.1 B

Operating cash as % of profit

  • Operating cash as % of profit 124%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023157%
Mar 2024135%
Jun 2024−2%
Sep 2024114%
Dec 2024110%
Mar 2025253%
Jun 20259%
Sep 2025131%
Dec 2025294%
Mar 2026107%
Jun 202631%
Sep 2026124%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Altria Group's cash go?

Altria Group, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $554 M on assets over the last 3 years. Averaged over those years that is 0.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $554 M over the last 3 years.

FY25: capex $216 M, up from the year before

  • Capex $216 M
FY25: capex $216 M, up from the year before
QuarterCapex
FY21$169 M
FY22$205 M
FY23$196 M
FY24$142 M
FY25$216 M
Capital spending each year, $ M.

Sep 2026: capex $109 M in the quarter

  • Capex (quarterly) $109 M
Sep 2026: capex $109 M in the quarter
QuarterCapex (quarterly)
Dec 2023$53.0 M
Mar 2024$35.0 M
Jun 2024$29.0 M
Sep 2024$31.0 M
Dec 2024$47.0 M
Mar 2025$38.0 M
Jun 2025$32.0 M
Sep 2025$54.0 M
Dec 2025$92.0 M
Mar 2026$93.0 M
Jun 2026$57.0 M
Sep 2026$109 M

Free cash

  • Free cash $3.0 B
Free cash
QuarterFree cash
Dec 2023$3.2 B
Mar 2024$2.8 B
Jun 2024−$104 M
Sep 2024$2.6 B
Dec 2024$3.3 B
Mar 2025$2.7 B
Jun 2025$173 M
Sep 2025$3.0 B
Dec 2025$3.2 B
Mar 2026$2.2 B
Jun 2026$662 M
Sep 2026$3.0 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Altria Group's P/E ratio, and how does it compare with its own history?

Altria Group, Inc.'s P/E is 16.1×, near the high end of its own history: higher than 80% of past readings. Its usual P/E (the middle reading) is 12.4×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 16.1× against a usual 12.4×: near the high end of its own history: higher than 80% of past readings

  • P/E 16.1×
  • Median 12.4×
P/E 16.1× against a usual 12.4×: near the high end of its own history: higher than 80% of past readings
WeekP/EMedian
1 Apr 202232.1×12.4×
14 Apr 202233.5×12.4×
29 Apr 202233.9×12.4×
13 May 202232.3×12.4×
27 May 202233.2×12.4×
10 Jun 202229.8×12.4×
24 Jun 202226.5×12.4×
8 Jul 202237.3×12.4×
22 Jul 202237.3×12.4×
5 Aug 202237.3×12.4×
19 Aug 202237.3×12.4×
2 Sep 202237.3×12.4×
16 Sep 202237.3×12.4×
30 Sep 202215.7×12.4×
14 Oct 202217.6×12.4×
28 Oct 202218.0×12.4×
11 Nov 202217.3×12.4×
25 Nov 202217.4×12.4×
9 Dec 202218.1×12.4×
23 Dec 202218.0×12.4×
6 Jan 202314.6×12.4×
20 Jan 202314.1×12.4×
3 Feb 202314.7×12.4×
17 Feb 202315.1×12.4×
3 Mar 202314.6×12.4×
17 Mar 202314.2×12.4×
31 Mar 202314.3×12.4×
14 Apr 202314.5×12.4×
28 Apr 202315.3×12.4×
12 May 202314.7×12.4×
26 May 202314.3×12.4×
9 Jun 202314.5×12.4×
23 Jun 202313.9×12.4×
7 Jul 202312.1×12.4×
21 Jul 202312.0×12.4×
4 Aug 202311.6×12.4×
18 Aug 202311.3×12.4×
1 Sep 202311.6×12.4×
15 Sep 202311.4×12.4×
29 Sep 202311.0×12.4×
13 Oct 20238.70×12.4×
27 Oct 20238.01×12.4×
10 Nov 20238.16×12.4×
24 Nov 20238.46×12.4×
8 Dec 20238.42×12.4×
22 Dec 20238.23×12.4×
5 Jan 20249.09×12.4×
19 Jan 20248.83×12.4×
2 Feb 20249.06×12.4×
16 Feb 20248.80×12.4×
1 Mar 20248.95×12.4×
15 Mar 20249.61×12.4×
28 Mar 20249.55×12.4×
12 Apr 20248.60×12.4×
26 Apr 20249.08×12.4×
10 May 20249.40×12.4×
24 May 20249.52×12.4×
7 Jun 20249.78×12.4×
21 Jun 20249.58×12.4×
5 Jul 20247.95×12.4×
19 Jul 20248.53×12.4×
2 Aug 20248.81×12.4×
16 Aug 20248.85×12.4×
30 Aug 20249.27×12.4×
13 Sep 20249.13×12.4×
27 Sep 20248.80×12.4×
11 Oct 20248.42×12.4×
25 Oct 20248.40×12.4×
8 Nov 20249.13×12.4×
22 Nov 20249.58×12.4×
6 Dec 20249.68×12.4×
20 Dec 20249.09×12.4×
3 Jan 20258.12×12.4×
17 Jan 20257.92×12.4×
31 Jan 20257.98×12.4×
14 Feb 20258.14×12.4×
28 Feb 20258.53×12.4×
14 Mar 20259.00×12.4×
28 Mar 20258.88×12.4×
11 Apr 20259.49×12.4×
25 Apr 20259.76×12.4×
9 May 20259.96×12.4×
23 May 202510.0×12.4×
6 Jun 20259.92×12.4×
20 Jun 202510.0×12.4×
3 Jul 202511.5×12.4×
18 Jul 202511.2×12.4×
1 Aug 202511.9×12.4×
15 Aug 202512.7×12.4×
29 Aug 202513.0×12.4×
12 Sep 202512.9×12.4×
26 Sep 202512.7×12.4×
10 Oct 202512.7×12.4×
24 Oct 202512.3×12.4×
7 Nov 202511.1×12.4×
21 Nov 202511.1×12.4×
5 Dec 202511.1×12.4×
19 Dec 202511.1×12.4×
2 Jan 202613.9×12.4×
16 Jan 202615.0×12.4×
30 Jan 202615.1×12.4×
13 Feb 202616.4×12.4×
27 Feb 202616.8×12.4×
13 Mar 202616.5×12.4×
27 Mar 202616.2×12.4×
10 Apr 202614.1×12.4×
24 Apr 202614.0×12.4×
8 May 202614.3×12.4×
22 May 202615.4×12.4×
5 Jun 202615.1×12.4×
18 Jun 202614.4×12.4×
2 Jul 202615.3×12.4×
17 Jul 202615.6×12.4×
31 Jul 202614.4×12.4×
14 Aug 202613.8×12.4×
28 Aug 202614.5×12.4×
11 Sep 202614.5×12.4×
25 Sep 202614.5×12.4×
9 Oct 202614.8×12.4×
23 Oct 202615.4×12.4×
4 Nov 202616.1×12.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.84
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.64
8 Jul 2022$1.64
22 Jul 2022$1.64
5 Aug 2022$1.64
19 Aug 2022$1.64
2 Sep 2022$1.64
16 Sep 2022$1.64
30 Sep 2022$2.57
14 Oct 2022$2.57
28 Oct 2022$2.57
11 Nov 2022$2.57
25 Nov 2022$2.57
9 Dec 2022$2.57
23 Dec 2022$2.57
6 Jan 2023$2.57
20 Jan 2023$2.57
3 Feb 2023$2.57
17 Feb 2023$2.57
3 Mar 2023$2.57
17 Mar 2023$2.57
31 Mar 2023$3.11
14 Apr 2023$3.11
28 Apr 2023$3.11
12 May 2023$3.11
26 May 2023$3.11
9 Jun 2023$3.11
23 Jun 2023$3.81
7 Jul 2023$3.81
21 Jul 2023$3.81
4 Aug 2023$3.81
18 Aug 2023$3.81
1 Sep 2023$3.81
15 Sep 2023$3.81
29 Sep 2023$3.81
13 Oct 2023$3.81
27 Oct 2023$3.81
10 Nov 2023$3.81
24 Nov 2023$3.81
8 Dec 2023$3.81
22 Dec 2023$3.81
5 Jan 2024$4.90
19 Jan 2024$4.90
2 Feb 2024$4.90
16 Feb 2024$4.90
1 Mar 2024$4.90
15 Mar 2024$4.90
28 Mar 2024$4.57
12 Apr 2024$4.57
26 Apr 2024$4.57
10 May 2024$4.57
24 May 2024$4.57
7 Jun 2024$4.57
21 Jun 2024$4.78
5 Jul 2024$4.78
19 Jul 2024$4.78
2 Aug 2024$4.78
16 Aug 2024$4.78
30 Aug 2024$4.78
13 Sep 2024$4.78
27 Sep 2024$5.80
11 Oct 2024$5.80
25 Oct 2024$5.80
8 Nov 2024$5.80
22 Nov 2024$5.80
6 Dec 2024$5.80
20 Dec 2024$5.80
3 Jan 2025$5.92
17 Jan 2025$5.92
31 Jan 2025$5.92
14 Feb 2025$5.92
28 Feb 2025$5.92
14 Mar 2025$5.92
28 Mar 2025$6.55
11 Apr 2025$6.55
25 Apr 2025$6.55
9 May 2025$6.55
23 May 2025$6.55
6 Jun 2025$6.55
20 Jun 2025$6.55
3 Jul 2025$5.97
18 Jul 2025$5.97
1 Aug 2025$5.97
15 Aug 2025$5.97
29 Aug 2025$5.97
12 Sep 2025$5.97
26 Sep 2025$5.17
10 Oct 2025$5.17
24 Oct 2025$5.17
7 Nov 2025$5.17
21 Nov 2025$5.17
5 Dec 2025$5.17
19 Dec 2025$5.17
2 Jan 2026$5.24
16 Jan 2026$5.24
30 Jan 2026$5.24
13 Feb 2026$5.24
27 Feb 2026$5.24
13 Mar 2026$5.24
27 Mar 2026$4.11
10 Apr 2026$4.11
24 Apr 2026$4.11
8 May 2026$4.11
22 May 2026$4.11
5 Jun 2026$4.11
18 Jun 2026$4.11
2 Jul 2026$4.78
17 Jul 2026$4.78
31 Jul 2026$4.78
14 Aug 2026$4.78
28 Aug 2026$4.78
11 Sep 2026$4.78
25 Sep 2026$4.74
9 Oct 2026$4.74
23 Oct 2026$4.74
4 Nov 2026$4.84
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 37× are drawn at the top edge.

PEG 2.96 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.96×
  • PEG = 1.0 1.00×
PEG 2.96 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20211.90×1.00×
Mar 20222.03×1.00×
Jun 20221.50×1.00×
Sep 20221.74×1.00×
Dec 20221.84×1.00×
Mar 20231.61×1.00×
Jun 20231.75×1.00×
Sep 20231.80×1.00×
Dec 20232.27×1.00×
Mar 20242.23×1.00×
Jun 20242.31×1.00×
Sep 20242.38×1.00×
Dec 20242.27×1.00×
Mar 20252.62×1.00×
Jun 20252.83×1.00×
Sep 20252.90×1.00×
Dec 20253.21×1.00×
Mar 20263.78×1.00×
Jun 20263.34×1.00×
Sep 20262.96×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
16.1×P/E · higher than 80% of its last 4.6 years
3.11PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −37.1% while the price moved +34.4%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +24.3% a year; about −0.4% a year came from earnings growth and about +24.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Altria Group business getting better or worse?

Altria Group, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −8.5% in the latest quarter, against +51.5% at its best in 12 quarters. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −1.5% in FY25, profit −38.3%

  • Revenue growth −1.5%
Growth year by year: revenue −1.5% in FY25, profit −38.3%
QuarterRevenue growth
FY21–
FY22−2%
FY23−0.9%
FY24−0.3%
FY25−1.5%

Profit growth, EPS growth

  • Profit growth −38.3%
  • EPS growth −37.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22133.4%138.7%
FY2341.1%43.2%
FY2438.5%43.2%
FY25−38.3%−37.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 2.3%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Dec 2023−0.9%
Mar 2024−0.9%
Jun 2024−1.9%
Sep 2024−1%
Dec 2024−0.3%
Mar 2025−1%
Jun 2025−0.2%
Sep 2025−1%
Dec 2025−1.5%
Mar 20260.7%
Jun 20260.9%
Sep 20262.3%

Profit, EPS

  • Profit −8.5%
  • EPS −7.6%
Profit, EPS
QuarterProfitEPS
Dec 202341.1%43.2%
Mar 202451.5%53.4%
Jun 202448.9%52.3%
Sep 202417.3%20.7%
Dec 202438.5%43.3%
Mar 202520.5%25%
Jun 2025−13.5%−10.9%
Sep 2025−13.8%−11.5%
Dec 2025−38.3%−37.2%
Mar 2026−21.1%−19.9%
Jun 2026−9.2%−8.2%
Sep 2026−8.5%−7.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.
RecoveringRevenue growth · latest +2.3%, range −1.9% to +2.3%
RecoveringProfit growth · latest −8.5%, range −38.3% to +51.5%
FlatEPS growth · latest −7.6%, range −37.2% to +53.4%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−1.5%−0.9%——
Profit−38.3%+6.4%——
EPS−37.1%+8.9%——
Stock price+34.4%+24.3%+11.5%+1.9%
+3.6%Revenue growth (Sep 2026) · latest quarter against a year ago
+6.0%Profit growth (Sep 2026) · latest quarter against a year ago
−1.2%Revenue, 4 years · yearly growth over the long run

How much does Altria Group earn on its capital?

Altria Group, Inc. earned a ROE of −201% in FY25. That is up from a low of −514% in FY24. Its return on capital used (ROIC) is 31.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 34.4% net margin and 0.58× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 34.4% net margin × 0.58× asset turnover × −10.14× leverage (assets divided by equity) ≈ −202.3% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 37.4% − 6.3% = +31.1 percentage points. The 6.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 37.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 34.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −201%, the climb back from FY24's −514%

  • ROE −200.7%
  • ROIC (annual) 34.9%
  • Cost of capital 6.3%
FY25: ROE −201%, the climb back from FY24's −514%
QuarterROEROIC (annual)Cost of capital
FY21−153.4%26.4%6.3%
FY22−146.6%42.3%6.3%
FY23−232.5%32.3%6.3%
FY24−513.5%37.1%6.3%
FY25−200.7%34.9%6.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.3% cost of capital used on this page.

Sep 2026: ROIC 36.1% (last 12 months) against a 6.3% cost of capital

  • ROIC (12 months) 36.1%
  • Cost of capital 6.3%
Sep 2026: ROIC 36.1% (last 12 months) against a 6.3% cost of capital
QuarterROIC (12 months)Cost of capital
Dec 202342.7%6.3%
Mar 202444.9%6.3%
Jun 202445.5%6.3%
Sep 202445.8%6.3%
Dec 202436.7%6.3%
Mar 202537.3%6.3%
Jun 202536.9%6.3%
Sep 202536.6%6.3%
Dec 202534.2%6.3%
Mar 202636.7%6.3%
Jun 202637.2%6.3%
Sep 202636.1%6.3%
ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Altria Group have too much debt?

Altria Group, Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from −17.46 in FY21 to −7.45 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $25.7 B, −7.45× equity

  • Total debt $25.7 B
FY25: debt $25.7 B, −7.45× equity
QuarterTotal debt
FY21$28.0 B
FY22$26.7 B
FY23$26.2 B
FY24$24.9 B
FY25$25.7 B

Debt-to-equity

  • Debt-to-equity −7.45×
Debt-to-equity
QuarterDebt-to-equity
FY21−17.5×
FY22−6.80×
FY23−7.52×
FY24−11.4×
FY25−7.45×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $24.1 B, debt-to-equity −11.07

  • Total debt (quarterly) $24.1 B
Sep 2026: debt $24.1 B, debt-to-equity −11.07
QuarterTotal debt (quarterly)
Dec 2023$26.2 B
Mar 2024$25.0 B
Jun 2024$25.0 B
Sep 2024$25.2 B
Dec 2024$24.9 B
Mar 2025$26.1 B
Jun 2025$24.7 B
Sep 2025$25.7 B
Dec 2025$25.7 B
Mar 2026$24.6 B
Jun 2026$24.6 B
Sep 2026$24.1 B

Debt-to-equity

  • Debt-to-equity −11.1×
Debt-to-equity
QuarterDebt-to-equity
Dec 2023−7.52×
Mar 2024−4.95×
Jun 2024−8.44×
Sep 2024−7.36×
Dec 2024−11.4×
Mar 2025−7.53×
Jun 2025−7.71×
Sep 2025−9.90×
Dec 2025−7.45×
Mar 2026−7.78×
Jun 2026−9.39×
Sep 2026−11.1×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Altria Group shareholding pattern?

2.4% of Altria Group, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.4%Short interest · of the tradable float
5.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Altria Group from balance-sheet trouble?

For Altria Group, Inc., the Z-score is 5.00. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.00 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Altria Group rank in its industry?

72.1 out of 100, rank 2 of 6 in Tobacco, with 85% of the evidence available.

Altria Group, Inc. scores 72.1 out of 100 against the 6 companies it is compared with in Tobacco, ranking 2. Relative strength against the index is 8.8%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 16.2 + 22 + 16.5 + 17.4 = 72.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Altria Group compared with?

Altria Group ranks 2 of 6 Tobacco companies on the 4-Factor Sector Score, with 72.1 out of 100.

  1. 1Philip Morris International Inc.PM · breaking out · Most evidence points up · 85% evidence73.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 7.9% · Profit 24.2% · Operating margin change 1.3 points · 95% evidenceCapital efficiency 18.8/25 · ROCE 39.3% · Operating margin 41.9% · 76% evidenceValuation 12.0/20 · P/E 27.8× · PEG 1.16 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 22.3% · Lead over S&P 500 11.3% · 1 year 37.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 23.8 + 18.8 + 12 + 18.4 = 73 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Altria Group, Inc. this pageMO · turning · Most evidence points up · 85% evidence72.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Revenue 2.3% · Profit -8.5% · Operating margin change -0.6 points · 95% evidenceCapital efficiency 22.0/25 · ROCE 47.8% · Operating margin 61.5% · 76% evidenceValuation 16.5/20 · P/E 13.9× · PEG 0.4 · 65% evidenceRelative strength 17.4/20 · Lead over its industry 19.6% · Lead over S&P 500 8.8% · 1 year 34.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.2 + 22 + 16.5 + 17.4 = 72.1 · What this means: Relative strength against the index is 8.8%, and revenue and profit growth are weak.
  3. 3British American Tobacco p.l.c.BTI · turning · Too little evidence to rank firmly · 51% evidence50.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue — · Profit — · Operating margin change -7.1 points · 26% evidenceCapital efficiency 11.1/25 · ROCE 9.5% · Operating margin 34.9% · 76% evidenceValuation 10.0/20 · P/E 15.9× · PEG — · 15% evidenceRelative strength 13.2/20 · Lead over its industry 10.7% · Lead over S&P 500 0.2% · 1 year 15.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.8 + 11.1 + 10 + 13.2 = 50.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Turning Point Brands, Inc.TPB · basing · Evidence leans down · 81% evidence38.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.6/35 · Revenue 24.3% · Profit 25% · Operating margin change -20 points · 83% evidenceCapital efficiency 8.1/25 · ROCE 8.6% · Operating margin 4.2% · 76% evidenceValuation 11.8/20 · P/E 36.9× · PEG 1.03 · 65% evidenceRelative strength 2.0/20 · Lead over its industry -18.4% · Lead over S&P 500 -27.3% · 1 year -31.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.6 + 8.1 + 11.8 + 2 = 38.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Universal CorporationUVV · basing · Most evidence points down · 81% evidence26.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.5/35 · Revenue -3.1% · Profit -81.5% · Operating margin change -5.5 points · 83% evidenceCapital efficiency 3.9/25 · ROCE 8.3% · Operating margin 0.4% · 76% evidenceValuation 15.7/20 · P/E 15.4× · PEG 0.33 · 65% evidenceRelative strength 0.7/20 · Lead over its industry -18.7% · Lead over S&P 500 -26.9% · 1 year -25.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 6.5 + 3.9 + 15.7 + 0.7 = 26.8 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  6. 6AIR Global PLCAIIR · breaking out · Too little evidence to rank firmly · 20% evidence49.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/35 · Revenue — · Profit — · Operating margin change — · 0% evidenceCapital efficiency 12.5/25 · ROCE — · Operating margin — · 0% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 9.6/20 · Lead over its industry -13% · Lead over S&P 500 -22.4% · 1 year -27.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 17.5 + 12.5 + 10 + 9.6 = 49.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Tobacco, all 6 compared on one page.

Which companies are close to Altria Group in size?

Altria Group is the 3rd largest of 6 Tobacco companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Philip Morris International Inc. and British American Tobacco p.l.c. Just below it: RLX Technology Inc., Turning Point Brands, Inc. and Universal Corporation.

Tobacco companies close in size

  1. Philip Morris International Inc. $329.1 billion
  2. British American Tobacco p.l.c. $138.9 billion
  3. Altria Group, Inc. $129.8 billion
  4. RLX Technology Inc. $2 billion
  5. Turning Point Brands, Inc. $1.4 billion
  6. Universal Corporation $990 million

All 6 Tobacco companies, largest first

Companies close in size in other industries

  1. The Progressive Corporation $136.1 billion · Insurance - Property & Casualty
  2. Bristol-Myers Squibb Company $131.2 billion · Drug Manufacturers - General
  3. Altria Group, Inc. $129.8 billion
  4. Stryker Corporation $129.4 billion · Medical Devices
  5. Spotify Technology S.A. $129 billion · Internet Content & Information

What else do people ask about Altria Group?

What is Altria Group's stock price today?

Altria Group, Inc.'s stock price is $78.02, +34.4% over the past year. The whole company is worth $130 B on the market. It is at its highest price of the past 52 weeks (range $57 to $78), 12.9% above its 200-day average.

The price has been rising for 5 weeks (as of 4 November 2026).

What were Altria Group's latest quarterly results?

Altria Group, Inc. reported revenue of $5.4 B and net profit of $2.5 B for the Sep 2026 quarter. Revenue rose 3.6% and profit rose 6.0% compared with a year earlier. Earnings per share were $1.51.

The operating margin was 61.5%, 0.6 percentage points lower than a year earlier (as of 4 November 2026).

What is Altria Group's market cap?

Altria Group, Inc.'s market capitalisation is $130 B at a stock price of $78.02. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Altria Group performing?

Altria Group, Inc.'s share price has been rising for 5 weeks. In its latest quarter, revenue rose 3.6% and profit rose 6.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Altria Group's stock price go up?

This page does not forecast Altria Group, Inc.'s stock price. What it shows instead: the stock price is $78.02, and it has been rising for 5 weeks. Its P/E of 16.1× is higher than 80% of its own last 5 years (as of 4 November 2026).

Where is Altria Group in its business cycle?

Altria Group, Inc.'s FY25 operating margin was 61.2%, against a 5-year range of 56.5% to 77.7%: the low end of its own range, which is often where recoveries start. The latest quarter was 61.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Altria Group story?

The main question: the share price moved +34.4% in a year while yearly earnings per share moved −37.1%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Altria Group a stock worth studying right now?

What the numbers show: Altria Group, Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.