Medpace Holdings share price today
Medpace Holdings, Inc. · MEDP · Healthcare · Diagnostics & Research · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Medpace Holdings share price: $656.77 at the close on 4 November 2026, +11.5% in a year.
Medpace Holdings, Inc.'s earnings have grown faster than its share price. Earnings per share grew +21.0% in a year while the price moved +11.5%.
The main question: results are strong, and the P/E is higher than 80% of its own history.
The price has been rising for 20 weeks, and the P/E is higher than 80% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +23.7% on a year earlier, and 154% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.
What is the Medpace Holdings share price today?
Medpace Holdings, Inc.'s share price was $656.77 at the close on 4 November 2026. It has been rising for 20 weeks. That is 23.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $411 and $669, and at that close it sat 95% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Medpace Holdings, Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 16 weeks in a row.
1Y
Nov 2026: $656.77, 23.9% above its 200-day average. The price has been rising for 20 weeks.
- Price $656.77
- 50-day avg $621.39
- 200-day avg $530.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $584.91 | $515.28 | $381.26 |
| 7 Nov 2025 | $589.15 | $527.73 | $387.53 |
| 14 Nov 2025 | $590.09 | $539.39 | $393.77 |
| 21 Nov 2025 | $591.82 | $549.46 | $399.72 |
| 28 Nov 2025 | $592.46 | $558.30 | $405.01 |
| 5 Dec 2025 | $548.12 | $565.56 | $410.65 |
| 12 Dec 2025 | $557.90 | $569.29 | $416.09 |
| 19 Dec 2025 | $568.36 | $572.47 | $421.98 |
| 26 Dec 2025 | $567.56 | $576.89 | $426.78 |
| 2 Jan 2026 | $571.02 | $579.53 | $431.67 |
| 9 Jan 2026 | $595.00 | $581.10 | $438.56 |
| 16 Jan 2026 | $610.90 | $583.39 | $446.08 |
| 23 Jan 2026 | $588.05 | $584.12 | $452.20 |
| 30 Jan 2026 | $582.48 | $584.33 | $459.77 |
| 6 Feb 2026 | $542.04 | $580.78 | $466.43 |
| 13 Feb 2026 | $428.03 | $566.02 | $470.17 |
| 20 Feb 2026 | $453.77 | $557.14 | $472.96 |
| 27 Feb 2026 | $451.76 | $545.86 | $476.58 |
| 6 Mar 2026 | $470.59 | $536.12 | $480.68 |
| 13 Mar 2026 | $450.41 | $525.50 | $484.82 |
| 20 Mar 2026 | $452.51 | $512.21 | $488.76 |
| 27 Mar 2026 | $451.20 | $497.88 | $492.73 |
| 2 Apr 2026 | $498.34 | $487.41 | $496.35 |
| 10 Apr 2026 | $493.53 | $477.88 | $501.28 |
| 17 Apr 2026 | $520.60 | $471.52 | $506.34 |
| 24 Apr 2026 | $410.54 | $468.97 | $510.07 |
| 1 May 2026 | $417.54 | $467.28 | $512.48 |
| 8 May 2026 | $424.00 | $465.30 | $513.83 |
| 15 May 2026 | $415.27 | $461.01 | $513.10 |
| 22 May 2026 | $432.80 | $456.76 | $512.98 |
| 29 May 2026 | $447.11 | $455.53 | $512.88 |
| 5 Jun 2026 | $454.25 | $454.79 | $512.64 |
| 12 Jun 2026 | $467.34 | $454.49 | $512.71 |
| 18 Jun 2026 | $460.20 | $450.95 | $512.46 |
| 26 Jun 2026 | $527.07 | $450.03 | $512.77 |
| 2 Jul 2026 | $557.60 | $451.75 | $513.79 |
| 10 Jul 2026 | $538.23 | $463.22 | $514.94 |
| 17 Jul 2026 | $537.73 | $474.70 | $515.90 |
| 24 Jul 2026 | $601.38 | $488.27 | $516.59 |
| 31 Jul 2026 | $577.11 | $504.31 | $518.04 |
| 7 Aug 2026 | $590.67 | $519.71 | $519.48 |
| 14 Aug 2026 | $578.50 | $534.15 | $519.85 |
| 21 Aug 2026 | $620.75 | $548.67 | $520.37 |
| 28 Aug 2026 | $600.65 | $563.40 | $520.82 |
| 4 Sep 2026 | $591.29 | $574.06 | $520.76 |
| 11 Sep 2026 | $587.52 | $578.32 | $520.70 |
| 18 Sep 2026 | $612.33 | $584.79 | $520.91 |
| 25 Sep 2026 | $618.88 | $593.57 | $522.45 |
| 2 Oct 2026 | $599.47 | $600.14 | $523.81 |
| 9 Oct 2026 | $612.05 | $602.49 | $524.95 |
| 16 Oct 2026 | $618.47 | $606.40 | $526.17 |
| 23 Oct 2026 | $669.20 | $611.40 | $527.61 |
| 30 Oct 2026 | $652.01 | $619.12 | $529.37 |
| 4 Nov 2026 | $656.77 | $621.39 | $530.06 |
3Y
Nov 2026: $656.77, 23.9% above its 200-day average. The price has been rising for 20 weeks.
- Price $656.77
- 50-day avg $621.39
- 200-day avg $530.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $274.21 | $254.18 | $226.56 |
| 10 Nov 2023 | $275.36 | $254.87 | $227.60 |
| 17 Nov 2023 | $274.01 | $255.80 | $228.95 |
| 24 Nov 2023 | $277.02 | $255.52 | $229.80 |
| 1 Dec 2023 | $275.41 | $256.72 | $231.11 |
| 8 Dec 2023 | $283.19 | $260.23 | $233.09 |
| 15 Dec 2023 | $299.60 | $265.27 | $235.51 |
| 22 Dec 2023 | $311.83 | $271.43 | $238.24 |
| 29 Dec 2023 | $306.53 | $277.30 | $240.90 |
| 5 Jan 2024 | $294.97 | $281.91 | $243.24 |
| 12 Jan 2024 | $286.73 | $286.20 | $246.03 |
| 19 Jan 2024 | $295.70 | $288.18 | $248.10 |
| 26 Jan 2024 | $298.16 | $290.58 | $250.78 |
| 2 Feb 2024 | $295.63 | $292.38 | $253.39 |
| 9 Feb 2024 | $326.39 | $295.87 | $256.32 |
| 16 Feb 2024 | $391.64 | $305.66 | $260.59 |
| 23 Feb 2024 | $401.67 | $314.48 | $264.29 |
| 1 Mar 2024 | $404.24 | $325.08 | $269.12 |
| 8 Mar 2024 | $405.65 | $334.83 | $274.05 |
| 15 Mar 2024 | $396.76 | $344.62 | $279.05 |
| 22 Mar 2024 | $408.79 | $355.07 | $283.75 |
| 28 Mar 2024 | $404.15 | $364.45 | $287.46 |
| 5 Apr 2024 | $400.75 | $374.33 | $291.82 |
| 12 Apr 2024 | $395.00 | $384.69 | $296.28 |
| 19 Apr 2024 | $372.00 | $392.76 | $299.88 |
| 26 Apr 2024 | $395.93 | $397.64 | $303.76 |
| 3 May 2024 | $392.57 | $398.03 | $307.46 |
| 10 May 2024 | $390.19 | $397.45 | $311.10 |
| 17 May 2024 | $393.30 | $396.46 | $314.66 |
| 24 May 2024 | $390.55 | $395.18 | $317.96 |
| 31 May 2024 | $386.34 | $394.66 | $320.38 |
| 7 Jun 2024 | $401.19 | $393.96 | $324.09 |
| 14 Jun 2024 | $393.91 | $394.25 | $327.61 |
| 21 Jun 2024 | $404.03 | $394.08 | $330.23 |
| 28 Jun 2024 | $411.85 | $396.18 | $333.67 |
| 5 Jul 2024 | $402.40 | $397.93 | $336.18 |
| 12 Jul 2024 | $443.00 | $400.77 | $340.56 |
| 19 Jul 2024 | $421.31 | $404.76 | $345.37 |
| 26 Jul 2024 | $381.47 | $404.23 | $348.96 |
| 2 Aug 2024 | $377.00 | $402.67 | $352.47 |
| 9 Aug 2024 | $386.65 | $401.55 | $356.15 |
| 16 Aug 2024 | $387.12 | $400.63 | $359.34 |
| 23 Aug 2024 | $390.91 | $399.50 | $362.60 |
| 30 Aug 2024 | $355.27 | $397.16 | $365.10 |
| 6 Sep 2024 | $335.74 | $392.27 | $366.40 |
| 13 Sep 2024 | $351.67 | $385.22 | $367.98 |
| 20 Sep 2024 | $365.70 | $379.91 | $370.18 |
| 27 Sep 2024 | $331.44 | $369.71 | $371.65 |
| 4 Oct 2024 | $343.05 | $363.85 | $372.66 |
| 11 Oct 2024 | $347.91 | $359.69 | $373.47 |
| 18 Oct 2024 | $356.40 | $357.05 | $374.58 |
| 25 Oct 2024 | $330.22 | $352.09 | $375.52 |
| 1 Nov 2024 | $319.56 | $345.30 | $376.40 |
| 8 Nov 2024 | $362.79 | $341.59 | $377.56 |
| 15 Nov 2024 | $310.63 | $341.51 | $378.78 |
| 22 Nov 2024 | $337.75 | $340.14 | $379.33 |
| 29 Nov 2024 | $340.63 | $338.35 | $379.07 |
| 6 Dec 2024 | $350.53 | $338.16 | $377.92 |
| 13 Dec 2024 | $345.93 | $339.28 | $376.52 |
| 20 Dec 2024 | $337.28 | $339.31 | $374.88 |
| 27 Dec 2024 | $341.12 | $338.60 | $373.59 |
| 3 Jan 2025 | $339.46 | $337.83 | $372.37 |
| 10 Jan 2025 | $350.87 | $339.36 | $371.23 |
| 17 Jan 2025 | $337.35 | $341.21 | $369.69 |
| 24 Jan 2025 | $344.07 | $340.85 | $368.64 |
| 31 Jan 2025 | $349.15 | $340.98 | $367.39 |
| 7 Feb 2025 | $354.10 | $343.60 | $366.75 |
| 14 Feb 2025 | $340.18 | $343.73 | $365.30 |
| 21 Feb 2025 | $340.22 | $343.56 | $364.30 |
| 28 Feb 2025 | $327.32 | $342.54 | $362.79 |
| 7 Mar 2025 | $332.81 | $341.12 | $361.04 |
| 14 Mar 2025 | $324.95 | $339.76 | $359.37 |
| 21 Mar 2025 | $324.23 | $338.26 | $357.78 |
| 28 Mar 2025 | $312.36 | $335.83 | $355.73 |
| 4 Apr 2025 | $287.11 | $331.63 | $353.33 |
| 11 Apr 2025 | $297.72 | $325.96 | $350.46 |
| 17 Apr 2025 | $296.28 | $322.13 | $348.23 |
| 25 Apr 2025 | $298.55 | $316.71 | $345.42 |
| 2 May 2025 | $305.11 | $312.88 | $342.02 |
| 9 May 2025 | $296.03 | $308.78 | $339.07 |
| 16 May 2025 | $305.66 | $306.63 | $337.12 |
| 23 May 2025 | $294.89 | $303.77 | $335.10 |
| 30 May 2025 | $294.90 | $301.43 | $333.45 |
| 6 Jun 2025 | $296.50 | $299.23 | $331.32 |
| 13 Jun 2025 | $298.25 | $298.55 | $329.13 |
| 20 Jun 2025 | $309.36 | $299.60 | $327.75 |
| 27 Jun 2025 | $310.69 | $300.79 | $326.92 |
| 3 Jul 2025 | $321.50 | $303.16 | $326.54 |
| 11 Jul 2025 | $323.50 | $305.51 | $325.57 |
| 18 Jul 2025 | $311.87 | $306.99 | $324.98 |
| 25 Jul 2025 | $447.49 | $319.12 | $327.20 |
| 1 Aug 2025 | $423.09 | $332.77 | $329.62 |
| 8 Aug 2025 | $434.35 | $346.50 | $331.67 |
| 15 Aug 2025 | $457.85 | $362.20 | $334.79 |
| 22 Aug 2025 | $463.64 | $378.42 | $338.28 |
| 29 Aug 2025 | $475.51 | $395.50 | $341.46 |
| 5 Sep 2025 | $486.98 | $409.09 | $343.98 |
| 12 Sep 2025 | $490.64 | $426.38 | $348.18 |
| 19 Sep 2025 | $498.60 | $443.85 | $352.15 |
| 26 Sep 2025 | $496.79 | $461.56 | $355.93 |
| 3 Oct 2025 | $532.49 | $474.28 | $360.42 |
| 10 Oct 2025 | $501.22 | $482.27 | $364.98 |
| 17 Oct 2025 | $528.07 | $491.41 | $369.53 |
| 24 Oct 2025 | $605.20 | $502.78 | $375.24 |
| 31 Oct 2025 | $584.91 | $515.28 | $381.26 |
| 7 Nov 2025 | $589.15 | $527.73 | $387.53 |
| 14 Nov 2025 | $590.09 | $539.39 | $393.77 |
| 21 Nov 2025 | $591.82 | $549.46 | $399.72 |
| 28 Nov 2025 | $592.46 | $558.30 | $405.01 |
| 5 Dec 2025 | $548.12 | $565.56 | $410.65 |
| 12 Dec 2025 | $557.90 | $569.29 | $416.09 |
| 19 Dec 2025 | $568.36 | $572.47 | $421.98 |
| 26 Dec 2025 | $567.56 | $576.89 | $426.78 |
| 2 Jan 2026 | $571.02 | $579.53 | $431.67 |
| 9 Jan 2026 | $595.00 | $581.10 | $438.56 |
| 16 Jan 2026 | $610.90 | $583.39 | $446.08 |
| 23 Jan 2026 | $588.05 | $584.12 | $452.20 |
| 30 Jan 2026 | $582.48 | $584.33 | $459.77 |
| 6 Feb 2026 | $542.04 | $580.78 | $466.43 |
| 13 Feb 2026 | $428.03 | $566.02 | $470.17 |
| 20 Feb 2026 | $453.77 | $557.14 | $472.96 |
| 27 Feb 2026 | $451.76 | $545.86 | $476.58 |
| 6 Mar 2026 | $470.59 | $536.12 | $480.68 |
| 13 Mar 2026 | $450.41 | $525.50 | $484.82 |
| 20 Mar 2026 | $452.51 | $512.21 | $488.76 |
| 27 Mar 2026 | $451.20 | $497.88 | $492.73 |
| 2 Apr 2026 | $498.34 | $487.41 | $496.35 |
| 10 Apr 2026 | $493.53 | $477.88 | $501.28 |
| 17 Apr 2026 | $520.60 | $471.52 | $506.34 |
| 24 Apr 2026 | $410.54 | $468.97 | $510.07 |
| 1 May 2026 | $417.54 | $467.28 | $512.48 |
| 8 May 2026 | $424.00 | $465.30 | $513.83 |
| 15 May 2026 | $415.27 | $461.01 | $513.10 |
| 22 May 2026 | $432.80 | $456.76 | $512.98 |
| 29 May 2026 | $447.11 | $455.53 | $512.88 |
| 5 Jun 2026 | $454.25 | $454.79 | $512.64 |
| 12 Jun 2026 | $467.34 | $454.49 | $512.71 |
| 18 Jun 2026 | $460.20 | $450.95 | $512.46 |
| 26 Jun 2026 | $527.07 | $450.03 | $512.77 |
| 2 Jul 2026 | $557.60 | $451.75 | $513.79 |
| 10 Jul 2026 | $538.23 | $463.22 | $514.94 |
| 17 Jul 2026 | $537.73 | $474.70 | $515.90 |
| 24 Jul 2026 | $601.38 | $488.27 | $516.59 |
| 31 Jul 2026 | $577.11 | $504.31 | $518.04 |
| 7 Aug 2026 | $590.67 | $519.71 | $519.48 |
| 14 Aug 2026 | $578.50 | $534.15 | $519.85 |
| 21 Aug 2026 | $620.75 | $548.67 | $520.37 |
| 28 Aug 2026 | $600.65 | $563.40 | $520.82 |
| 4 Sep 2026 | $591.29 | $574.06 | $520.76 |
| 11 Sep 2026 | $587.52 | $578.32 | $520.70 |
| 18 Sep 2026 | $612.33 | $584.79 | $520.91 |
| 25 Sep 2026 | $618.88 | $593.57 | $522.45 |
| 2 Oct 2026 | $599.47 | $600.14 | $523.81 |
| 9 Oct 2026 | $612.05 | $602.49 | $524.95 |
| 16 Oct 2026 | $618.47 | $606.40 | $526.17 |
| 23 Oct 2026 | $669.20 | $611.40 | $527.61 |
| 30 Oct 2026 | $652.01 | $619.12 | $529.37 |
| 4 Nov 2026 | $656.77 | $621.39 | $530.06 |
5Y
Nov 2026: $656.77, 23.9% above its 200-day average. The price has been rising for 20 weeks.
- Price $656.77
- 50-day avg $621.39
- 200-day avg $530.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $226.55 | $189.74 | $173.45 |
| 12 Nov 2021 | $221.87 | $198.01 | $177.71 |
| 26 Nov 2021 | $210.01 | $203.71 | $180.82 |
| 10 Dec 2021 | $204.66 | $207.57 | $183.17 |
| 23 Dec 2021 | $223.37 | $211.85 | $185.58 |
| 7 Jan 2022 | $188.01 | $215.38 | $187.97 |
| 21 Jan 2022 | $164.78 | $206.76 | $188.41 |
| 4 Feb 2022 | $171.75 | $196.62 | $187.94 |
| 18 Feb 2022 | $143.01 | $187.09 | $187.44 |
| 4 Mar 2022 | $150.15 | $176.10 | $186.84 |
| 18 Mar 2022 | $165.95 | $163.05 | $186.02 |
| 1 Apr 2022 | $168.03 | $159.41 | $185.39 |
| 14 Apr 2022 | $158.10 | $157.90 | $184.63 |
| 29 Apr 2022 | $133.57 | $153.31 | $182.80 |
| 13 May 2022 | $139.53 | $151.08 | $180.65 |
| 27 May 2022 | $147.37 | $148.46 | $178.67 |
| 10 Jun 2022 | $139.01 | $145.43 | $177.15 |
| 24 Jun 2022 | $153.89 | $141.27 | $175.03 |
| 8 Jul 2022 | $156.72 | $141.33 | $173.56 |
| 22 Jul 2022 | $161.40 | $144.98 | $171.63 |
| 5 Aug 2022 | $165.66 | $150.92 | $170.51 |
| 19 Aug 2022 | $171.39 | $157.35 | $168.95 |
| 2 Sep 2022 | $145.55 | $160.87 | $165.66 |
| 16 Sep 2022 | $150.87 | $161.26 | $162.85 |
| 30 Sep 2022 | $157.17 | $161.33 | $160.13 |
| 14 Oct 2022 | $153.06 | $160.63 | $157.27 |
| 28 Oct 2022 | $222.32 | $162.10 | $156.44 |
| 11 Nov 2022 | $221.11 | $173.00 | $158.67 |
| 25 Nov 2022 | $217.81 | $185.03 | $160.77 |
| 9 Dec 2022 | $205.77 | $196.22 | $163.58 |
| 23 Dec 2022 | $212.73 | $205.77 | $166.52 |
| 6 Jan 2023 | $210.29 | $212.94 | $168.70 |
| 20 Jan 2023 | $229.14 | $214.60 | $171.55 |
| 3 Feb 2023 | $236.08 | $216.75 | $174.99 |
| 17 Feb 2023 | $206.46 | $218.63 | $178.99 |
| 3 Mar 2023 | $199.79 | $216.56 | $181.71 |
| 17 Mar 2023 | $175.65 | $211.60 | $184.16 |
| 31 Mar 2023 | $188.05 | $203.64 | $186.08 |
| 14 Apr 2023 | $192.14 | $197.16 | $188.21 |
| 28 Apr 2023 | $200.14 | $190.70 | $190.36 |
| 12 May 2023 | $208.95 | $192.42 | $192.86 |
| 26 May 2023 | $203.55 | $196.30 | $194.84 |
| 9 Jun 2023 | $207.86 | $202.12 | $196.56 |
| 23 Jun 2023 | $223.39 | $207.85 | $199.58 |
| 7 Jul 2023 | $235.53 | $215.00 | $203.06 |
| 21 Jul 2023 | $245.28 | $223.06 | $207.58 |
| 4 Aug 2023 | $258.75 | $232.13 | $212.28 |
| 18 Aug 2023 | $249.68 | $242.40 | $215.89 |
| 1 Sep 2023 | $273.50 | $250.45 | $218.17 |
| 15 Sep 2023 | $279.98 | $258.26 | $220.65 |
| 29 Sep 2023 | $242.13 | $259.40 | $222.68 |
| 13 Oct 2023 | $239.10 | $257.40 | $224.41 |
| 27 Oct 2023 | $250.28 | $253.61 | $225.91 |
| 10 Nov 2023 | $275.36 | $254.87 | $227.60 |
| 24 Nov 2023 | $277.02 | $255.52 | $229.80 |
| 8 Dec 2023 | $283.19 | $260.23 | $233.09 |
| 22 Dec 2023 | $311.83 | $271.43 | $238.24 |
| 5 Jan 2024 | $294.97 | $281.91 | $243.24 |
| 19 Jan 2024 | $295.70 | $288.18 | $248.10 |
| 2 Feb 2024 | $295.63 | $292.38 | $253.39 |
| 16 Feb 2024 | $391.64 | $305.66 | $260.59 |
| 1 Mar 2024 | $404.24 | $325.08 | $269.12 |
| 15 Mar 2024 | $396.76 | $344.62 | $279.05 |
| 28 Mar 2024 | $404.15 | $364.45 | $287.46 |
| 12 Apr 2024 | $395.00 | $384.69 | $296.28 |
| 26 Apr 2024 | $395.93 | $397.64 | $303.76 |
| 10 May 2024 | $390.19 | $397.45 | $311.10 |
| 24 May 2024 | $390.55 | $395.18 | $317.96 |
| 7 Jun 2024 | $401.19 | $393.96 | $324.09 |
| 21 Jun 2024 | $404.03 | $394.08 | $330.23 |
| 5 Jul 2024 | $402.40 | $397.93 | $336.18 |
| 19 Jul 2024 | $421.31 | $404.76 | $345.37 |
| 2 Aug 2024 | $377.00 | $402.67 | $352.47 |
| 16 Aug 2024 | $387.12 | $400.63 | $359.34 |
| 30 Aug 2024 | $355.27 | $397.16 | $365.10 |
| 13 Sep 2024 | $351.67 | $385.22 | $367.98 |
| 27 Sep 2024 | $331.44 | $369.71 | $371.65 |
| 11 Oct 2024 | $347.91 | $359.69 | $373.47 |
| 25 Oct 2024 | $330.22 | $352.09 | $375.52 |
| 8 Nov 2024 | $362.79 | $341.59 | $377.56 |
| 22 Nov 2024 | $337.75 | $340.14 | $379.33 |
| 6 Dec 2024 | $350.53 | $338.16 | $377.92 |
| 20 Dec 2024 | $337.28 | $339.31 | $374.88 |
| 3 Jan 2025 | $339.46 | $337.83 | $372.37 |
| 17 Jan 2025 | $337.35 | $341.21 | $369.69 |
| 31 Jan 2025 | $349.15 | $340.98 | $367.39 |
| 14 Feb 2025 | $340.18 | $343.73 | $365.30 |
| 28 Feb 2025 | $327.32 | $342.54 | $362.79 |
| 14 Mar 2025 | $324.95 | $339.76 | $359.37 |
| 28 Mar 2025 | $312.36 | $335.83 | $355.73 |
| 11 Apr 2025 | $297.72 | $325.96 | $350.46 |
| 25 Apr 2025 | $298.55 | $316.71 | $345.42 |
| 9 May 2025 | $296.03 | $308.78 | $339.07 |
| 23 May 2025 | $294.89 | $303.77 | $335.10 |
| 6 Jun 2025 | $296.50 | $299.23 | $331.32 |
| 20 Jun 2025 | $309.36 | $299.60 | $327.75 |
| 3 Jul 2025 | $321.50 | $303.16 | $326.54 |
| 18 Jul 2025 | $311.87 | $306.99 | $324.98 |
| 1 Aug 2025 | $423.09 | $332.77 | $329.62 |
| 15 Aug 2025 | $457.85 | $362.20 | $334.79 |
| 29 Aug 2025 | $475.51 | $395.50 | $341.46 |
| 12 Sep 2025 | $490.64 | $426.38 | $348.18 |
| 26 Sep 2025 | $496.79 | $461.56 | $355.93 |
| 10 Oct 2025 | $501.22 | $482.27 | $364.98 |
| 24 Oct 2025 | $605.20 | $502.78 | $375.24 |
| 7 Nov 2025 | $589.15 | $527.73 | $387.53 |
| 21 Nov 2025 | $591.82 | $549.46 | $399.72 |
| 5 Dec 2025 | $548.12 | $565.56 | $410.65 |
| 19 Dec 2025 | $568.36 | $572.47 | $421.98 |
| 2 Jan 2026 | $571.02 | $579.53 | $431.67 |
| 16 Jan 2026 | $610.90 | $583.39 | $446.08 |
| 30 Jan 2026 | $582.48 | $584.33 | $459.77 |
| 13 Feb 2026 | $428.03 | $566.02 | $470.17 |
| 27 Feb 2026 | $451.76 | $545.86 | $476.58 |
| 13 Mar 2026 | $450.41 | $525.50 | $484.82 |
| 27 Mar 2026 | $451.20 | $497.88 | $492.73 |
| 10 Apr 2026 | $493.53 | $477.88 | $501.28 |
| 24 Apr 2026 | $410.54 | $468.97 | $510.07 |
| 8 May 2026 | $424.00 | $465.30 | $513.83 |
| 22 May 2026 | $432.80 | $456.76 | $512.98 |
| 5 Jun 2026 | $454.25 | $454.79 | $512.64 |
| 18 Jun 2026 | $460.20 | $450.95 | $512.46 |
| 2 Jul 2026 | $557.60 | $451.75 | $513.79 |
| 17 Jul 2026 | $537.73 | $474.70 | $515.90 |
| 31 Jul 2026 | $577.11 | $504.31 | $518.04 |
| 14 Aug 2026 | $578.50 | $534.15 | $519.85 |
| 28 Aug 2026 | $600.65 | $563.40 | $520.82 |
| 11 Sep 2026 | $587.52 | $578.32 | $520.70 |
| 25 Sep 2026 | $618.88 | $593.57 | $522.45 |
| 9 Oct 2026 | $612.05 | $602.49 | $524.95 |
| 23 Oct 2026 | $669.20 | $611.40 | $527.61 |
| 4 Nov 2026 | $656.77 | $621.39 | $530.06 |
10Y
Nov 2026: $656.77, 23.9% above its 200-day average. The price has been rising for 20 weeks.
- Price $656.77
- 50-day avg $621.39
- 200-day avg $530.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $28.89 | $29.63 | – |
| 18 Nov 2016 | $35.99 | $30.81 | – |
| 9 Dec 2016 | $36.00 | $32.72 | – |
| 30 Dec 2016 | $36.07 | $34.18 | – |
| 20 Jan 2017 | $34.98 | $35.59 | – |
| 10 Feb 2017 | $34.33 | $35.17 | – |
| 3 Mar 2017 | $28.86 | $34.59 | – |
| 24 Mar 2017 | $26.91 | $32.17 | – |
| 13 Apr 2017 | $28.44 | $30.56 | – |
| 5 May 2017 | $22.98 | $28.82 | – |
| 26 May 2017 | $27.07 | $27.76 | – |
| 16 Jun 2017 | $28.35 | $27.75 | $31.16 |
| 7 Jul 2017 | $29.24 | $27.50 | $31.10 |
| 28 Jul 2017 | $27.49 | $28.11 | $30.97 |
| 18 Aug 2017 | $31.20 | $29.19 | $31.05 |
| 8 Sep 2017 | $32.15 | $30.20 | $30.95 |
| 29 Sep 2017 | $31.90 | $31.15 | $30.58 |
| 20 Oct 2017 | $33.64 | $32.24 | $30.44 |
| 10 Nov 2017 | $34.55 | $33.44 | $30.47 |
| 1 Dec 2017 | $32.46 | $34.32 | $30.53 |
| 22 Dec 2017 | $36.77 | $35.20 | $30.85 |
| 12 Jan 2018 | $37.10 | $35.94 | $31.47 |
| 2 Feb 2018 | $35.97 | $36.52 | $32.04 |
| 23 Feb 2018 | $38.01 | $37.19 | $32.69 |
| 16 Mar 2018 | $36.10 | $36.58 | $33.31 |
| 6 Apr 2018 | $35.59 | $36.08 | $33.85 |
| 27 Apr 2018 | $37.33 | $36.09 | $34.47 |
| 18 May 2018 | $42.62 | $37.41 | $35.33 |
| 8 Jun 2018 | $43.50 | $39.21 | $36.11 |
| 29 Jun 2018 | $43.00 | $41.53 | $36.99 |
| 20 Jul 2018 | $47.98 | $43.53 | $37.93 |
| 10 Aug 2018 | $58.70 | $47.32 | $39.50 |
| 31 Aug 2018 | $59.79 | $51.33 | $41.11 |
| 21 Sep 2018 | $57.90 | $56.00 | $42.91 |
| 12 Oct 2018 | $54.54 | $58.42 | $44.54 |
| 2 Nov 2018 | $54.38 | $56.78 | $45.63 |
| 23 Nov 2018 | $54.73 | $55.76 | $46.93 |
| 14 Dec 2018 | $53.41 | $55.29 | $48.46 |
| 4 Jan 2019 | $52.50 | $54.27 | $49.48 |
| 25 Jan 2019 | $61.21 | $56.15 | $51.15 |
| 15 Feb 2019 | $70.36 | $58.76 | $53.25 |
| 8 Mar 2019 | $51.75 | $60.24 | $54.61 |
| 29 Mar 2019 | $58.97 | $60.41 | $55.61 |
| 18 Apr 2019 | $54.10 | $59.27 | $56.64 |
| 10 May 2019 | $55.82 | $56.83 | $57.51 |
| 31 May 2019 | $53.98 | $57.28 | $57.52 |
| 21 Jun 2019 | $62.56 | $56.69 | $57.48 |
| 12 Jul 2019 | $62.64 | $58.46 | $57.71 |
| 2 Aug 2019 | $76.48 | $61.78 | $58.44 |
| 23 Aug 2019 | $78.91 | $68.70 | $60.44 |
| 13 Sep 2019 | $85.65 | $74.22 | $62.25 |
| 4 Oct 2019 | $80.69 | $80.37 | $64.20 |
| 25 Oct 2019 | $75.37 | $80.73 | $66.05 |
| 15 Nov 2019 | $72.70 | $78.39 | $66.92 |
| 6 Dec 2019 | $80.11 | $76.18 | $67.53 |
| 27 Dec 2019 | $83.66 | $76.69 | $69.41 |
| 17 Jan 2020 | $90.95 | $79.39 | $71.32 |
| 7 Feb 2020 | $93.17 | $84.43 | $73.58 |
| 28 Feb 2020 | $89.94 | $89.82 | $76.45 |
| 20 Mar 2020 | $69.14 | $89.60 | $78.45 |
| 9 Apr 2020 | $83.12 | $85.17 | $79.46 |
| 1 May 2020 | $76.17 | $81.61 | $80.90 |
| 22 May 2020 | $92.18 | $78.71 | $81.95 |
| 12 Jun 2020 | $84.57 | $84.48 | $82.70 |
| 2 Jul 2020 | $93.57 | $87.16 | $83.22 |
| 24 Jul 2020 | $105.81 | $93.34 | $84.72 |
| 14 Aug 2020 | $126.95 | $103.39 | $88.18 |
| 4 Sep 2020 | $120.18 | $114.73 | $92.20 |
| 25 Sep 2020 | $108.26 | $119.71 | $94.81 |
| 16 Oct 2020 | $123.74 | $120.70 | $97.58 |
| 6 Nov 2020 | $118.63 | $117.74 | $99.73 |
| 27 Nov 2020 | $124.11 | $117.57 | $101.75 |
| 18 Dec 2020 | $140.12 | $125.02 | $104.80 |
| 8 Jan 2021 | $141.76 | $129.69 | $109.03 |
| 29 Jan 2021 | $132.79 | $136.39 | $113.49 |
| 19 Feb 2021 | $159.40 | $144.23 | $118.60 |
| 12 Mar 2021 | $160.00 | $149.91 | $124.13 |
| 1 Apr 2021 | $169.66 | $156.33 | $129.30 |
| 23 Apr 2021 | $191.29 | $166.87 | $135.83 |
| 14 May 2021 | $164.68 | $168.08 | $140.30 |
| 4 Jun 2021 | $169.20 | $169.76 | $143.20 |
| 25 Jun 2021 | $180.26 | $171.99 | $147.17 |
| 16 Jul 2021 | $182.94 | $173.10 | $151.89 |
| 6 Aug 2021 | $177.89 | $177.50 | $156.20 |
| 27 Aug 2021 | $180.64 | $178.94 | $160.90 |
| 17 Sep 2021 | $186.02 | $181.37 | $165.47 |
| 8 Oct 2021 | $188.80 | $184.46 | $169.31 |
| 29 Oct 2021 | $226.55 | $189.74 | $173.45 |
| 19 Nov 2021 | $227.01 | $201.18 | $179.75 |
| 10 Dec 2021 | $204.66 | $207.57 | $183.17 |
| 31 Dec 2021 | $217.64 | $215.26 | $187.03 |
| 21 Jan 2022 | $164.78 | $206.76 | $188.41 |
| 11 Feb 2022 | $174.90 | $193.18 | $187.88 |
| 4 Mar 2022 | $150.15 | $176.10 | $186.84 |
| 25 Mar 2022 | $158.29 | $160.25 | $185.78 |
| 14 Apr 2022 | $158.10 | $157.90 | $184.63 |
| 6 May 2022 | $136.11 | $152.89 | $181.73 |
| 27 May 2022 | $147.37 | $148.46 | $178.67 |
| 17 Jun 2022 | $135.36 | $142.50 | $175.97 |
| 8 Jul 2022 | $156.72 | $141.33 | $173.56 |
| 29 Jul 2022 | $169.53 | $147.76 | $171.03 |
| 19 Aug 2022 | $171.39 | $157.35 | $168.95 |
| 9 Sep 2022 | $163.09 | $161.13 | $164.26 |
| 30 Sep 2022 | $157.17 | $161.33 | $160.13 |
| 21 Oct 2022 | $157.14 | $159.30 | $155.99 |
| 11 Nov 2022 | $221.11 | $173.00 | $158.67 |
| 2 Dec 2022 | $209.00 | $190.67 | $161.99 |
| 23 Dec 2022 | $212.73 | $205.77 | $166.52 |
| 13 Jan 2023 | $228.56 | $213.16 | $170.26 |
| 3 Feb 2023 | $236.08 | $216.75 | $174.99 |
| 24 Feb 2023 | $192.91 | $217.62 | $180.17 |
| 17 Mar 2023 | $175.65 | $211.60 | $184.16 |
| 6 Apr 2023 | $190.93 | $200.28 | $187.16 |
| 28 Apr 2023 | $200.14 | $190.70 | $190.36 |
| 19 May 2023 | $210.88 | $193.65 | $193.95 |
| 9 Jun 2023 | $207.86 | $202.12 | $196.56 |
| 30 Jun 2023 | $240.17 | $211.54 | $201.36 |
| 21 Jul 2023 | $245.28 | $223.06 | $207.58 |
| 11 Aug 2023 | $266.89 | $238.15 | $214.94 |
| 1 Sep 2023 | $273.50 | $250.45 | $218.17 |
| 22 Sep 2023 | $242.69 | $259.64 | $221.75 |
| 13 Oct 2023 | $239.10 | $257.40 | $224.41 |
| 3 Nov 2023 | $274.21 | $254.18 | $226.56 |
| 24 Nov 2023 | $277.02 | $255.52 | $229.80 |
| 15 Dec 2023 | $299.60 | $265.27 | $235.51 |
| 5 Jan 2024 | $294.97 | $281.91 | $243.24 |
| 26 Jan 2024 | $298.16 | $290.58 | $250.78 |
| 16 Feb 2024 | $391.64 | $305.66 | $260.59 |
| 8 Mar 2024 | $405.65 | $334.83 | $274.05 |
| 28 Mar 2024 | $404.15 | $364.45 | $287.46 |
| 19 Apr 2024 | $372.00 | $392.76 | $299.88 |
| 10 May 2024 | $390.19 | $397.45 | $311.10 |
| 31 May 2024 | $386.34 | $394.66 | $320.38 |
| 21 Jun 2024 | $404.03 | $394.08 | $330.23 |
| 12 Jul 2024 | $443.00 | $400.77 | $340.56 |
| 2 Aug 2024 | $377.00 | $402.67 | $352.47 |
| 23 Aug 2024 | $390.91 | $399.50 | $362.60 |
| 13 Sep 2024 | $351.67 | $385.22 | $367.98 |
| 4 Oct 2024 | $343.05 | $363.85 | $372.66 |
| 25 Oct 2024 | $330.22 | $352.09 | $375.52 |
| 15 Nov 2024 | $310.63 | $341.51 | $378.78 |
| 6 Dec 2024 | $350.53 | $338.16 | $377.92 |
| 27 Dec 2024 | $341.12 | $338.60 | $373.59 |
| 17 Jan 2025 | $337.35 | $341.21 | $369.69 |
| 7 Feb 2025 | $354.10 | $343.60 | $366.75 |
| 28 Feb 2025 | $327.32 | $342.54 | $362.79 |
| 21 Mar 2025 | $324.23 | $338.26 | $357.78 |
| 11 Apr 2025 | $297.72 | $325.96 | $350.46 |
| 2 May 2025 | $305.11 | $312.88 | $342.02 |
| 23 May 2025 | $294.89 | $303.77 | $335.10 |
| 13 Jun 2025 | $298.25 | $298.55 | $329.13 |
| 3 Jul 2025 | $321.50 | $303.16 | $326.54 |
| 25 Jul 2025 | $447.49 | $319.12 | $327.20 |
| 15 Aug 2025 | $457.85 | $362.20 | $334.79 |
| 5 Sep 2025 | $486.98 | $409.09 | $343.98 |
| 26 Sep 2025 | $496.79 | $461.56 | $355.93 |
| 17 Oct 2025 | $528.07 | $491.41 | $369.53 |
| 7 Nov 2025 | $589.15 | $527.73 | $387.53 |
| 28 Nov 2025 | $592.46 | $558.30 | $405.01 |
| 19 Dec 2025 | $568.36 | $572.47 | $421.98 |
| 9 Jan 2026 | $595.00 | $581.10 | $438.56 |
| 30 Jan 2026 | $582.48 | $584.33 | $459.77 |
| 20 Feb 2026 | $453.77 | $557.14 | $472.96 |
| 13 Mar 2026 | $450.41 | $525.50 | $484.82 |
| 2 Apr 2026 | $498.34 | $487.41 | $496.35 |
| 24 Apr 2026 | $410.54 | $468.97 | $510.07 |
| 15 May 2026 | $415.27 | $461.01 | $513.10 |
| 5 Jun 2026 | $454.25 | $454.79 | $512.64 |
| 26 Jun 2026 | $527.07 | $450.03 | $512.77 |
| 17 Jul 2026 | $537.73 | $474.70 | $515.90 |
| 7 Aug 2026 | $590.67 | $519.71 | $519.48 |
| 28 Aug 2026 | $600.65 | $563.40 | $520.82 |
| 18 Sep 2026 | $612.33 | $584.79 | $520.91 |
| 9 Oct 2026 | $612.05 | $602.49 | $524.95 |
| 30 Oct 2026 | $652.01 | $619.12 | $529.37 |
| 4 Nov 2026 | $656.77 | $621.39 | $530.06 |
Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Aug 2024; Sideways from Aug 2024 to Mar 2025; Falling from Mar 2025 to Jul 2025; Sideways from Jul 2025 to Oct 2025; Rising from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Mar 2023 to Aug 2024; Sideways from Aug 2024 to Mar 2025; Falling from Mar 2025 to Jul 2025; Sideways from Aug 2025 to Sep 2025; Rising from Oct 2025 to Jan 2026; Sideways from Feb 2026 to Jun 2026; Rising from Jul 2026 to Nov 2026.
Price stage: Rising from Jan 2018 to Mar 2019; Sideways from Apr 2019 to May 2019; Rising from Jun 2019 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from Jun 2022 to Sep 2022; Sideways from Oct 2022 to Mar 2023; Rising from Apr 2023 to Aug 2024; Sideways from Sep 2024 to Feb 2025; Falling from Mar 2025 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 325 of 521 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | no S&P 500 reading |
| 14 Oct 2016 | no S&P 500 reading |
| 21 Oct 2016 | no S&P 500 reading |
| 28 Oct 2016 | no S&P 500 reading |
| 4 Nov 2016 | no S&P 500 reading |
| 11 Nov 2016 | no S&P 500 reading |
| 18 Nov 2016 | +26.2% |
| 25 Nov 2016 | +36.1% |
| 2 Dec 2016 | +19.9% |
| 9 Dec 2016 | +15.6% |
| 16 Dec 2016 | +7.5% |
| 23 Dec 2016 | +16.9% |
| 30 Dec 2016 | +17.5% |
| 6 Jan 2017 | +12.9% |
| 13 Jan 2017 | +14.9% |
| 20 Jan 2017 | +5.8% |
| 27 Jan 2017 | +13.5% |
| 3 Feb 2017 | −2.1% |
| 10 Feb 2017 | −7.0% |
| 17 Feb 2017 | −9.7% |
| 24 Feb 2017 | −10.5% |
| 3 Mar 2017 | −30.5% |
| 10 Mar 2017 | −25.7% |
| 17 Mar 2017 | −24.9% |
| 24 Mar 2017 | −28.6% |
| 31 Mar 2017 | −22.7% |
| 7 Apr 2017 | −20.6% |
| 13 Apr 2017 | −22.2% |
| 21 Apr 2017 | −16.4% |
| 28 Apr 2017 | −13.4% |
| 5 May 2017 | −35.7% |
| 12 May 2017 | −28.5% |
| 19 May 2017 | −26.3% |
| 26 May 2017 | −27.1% |
| 2 Jun 2017 | −5.3% |
| 9 Jun 2017 | −5.2% |
| 16 Jun 2017 | +0.1% |
| 23 Jun 2017 | +4.8% |
| 30 Jun 2017 | −5.4% |
| 7 Jul 2017 | −4.5% |
| 14 Jul 2017 | −8.3% |
| 21 Jul 2017 | −12.6% |
| 28 Jul 2017 | −17.0% |
| 4 Aug 2017 | +34.4% |
| 11 Aug 2017 | +18.0% |
| 18 Aug 2017 | +16.2% |
| 25 Aug 2017 | +16.8% |
| 1 Sep 2017 | +15.9% |
| 8 Sep 2017 | +14.7% |
| 15 Sep 2017 | +6.7% |
| 22 Sep 2017 | +4.4% |
| 29 Sep 2017 | +6.1% |
| 6 Oct 2017 | +7.7% |
| 13 Oct 2017 | +15.6% |
| 20 Oct 2017 | +15.0% |
| 27 Oct 2017 | +23.9% |
| 3 Nov 2017 | +13.3% |
| 10 Nov 2017 | +6.3% |
| 17 Nov 2017 | +8.0% |
| 24 Nov 2017 | +8.0% |
| 1 Dec 2017 | −8.1% |
| 8 Dec 2017 | +0.8% |
| 15 Dec 2017 | +9.3% |
| 22 Dec 2017 | +10.2% |
| 29 Dec 2017 | +7.4% |
| 5 Jan 2018 | +4.9% |
| 12 Jan 2018 | +3.2% |
| 19 Jan 2018 | +5.1% |
| 26 Jan 2018 | −1.7% |
| 2 Feb 2018 | −10.0% |
| 9 Feb 2018 | +3.1% |
| 16 Feb 2018 | +0.8% |
| 23 Feb 2018 | −1.6% |
| 2 Mar 2018 | −1.4% |
| 9 Mar 2018 | +0.1% |
| 16 Mar 2018 | −2.7% |
| 23 Mar 2018 | +0.5% |
| 29 Mar 2018 | −2.3% |
| 6 Apr 2018 | +1.1% |
| 13 Apr 2018 | +4.6% |
| 20 Apr 2018 | +0.3% |
| 27 Apr 2018 | +3.6% |
| 4 May 2018 | +7.2% |
| 11 May 2018 | +10.0% |
| 18 May 2018 | +12.7% |
| 25 May 2018 | +11.4% |
| 1 Jun 2018 | +29.2% |
| 8 Jun 2018 | +18.9% |
| 15 Jun 2018 | +24.2% |
| 22 Jun 2018 | +20.0% |
| 29 Jun 2018 | +20.1% |
| 6 Jul 2018 | +18.5% |
| 13 Jul 2018 | +15.1% |
| 20 Jul 2018 | +26.0% |
| 27 Jul 2018 | +22.3% |
| 3 Aug 2018 | +52.5% |
| 10 Aug 2018 | +38.6% |
| 17 Aug 2018 | +30.6% |
| 24 Aug 2018 | +26.1% |
| 31 Aug 2018 | +34.1% |
| 7 Sep 2018 | +30.6% |
| 14 Sep 2018 | +32.1% |
| 21 Sep 2018 | +22.2% |
| 28 Sep 2018 | +32.2% |
| 5 Oct 2018 | +26.8% |
| 12 Oct 2018 | +23.3% |
| 19 Oct 2018 | +10.5% |
| 26 Oct 2018 | +5.8% |
| 2 Nov 2018 | −4.3% |
| 9 Nov 2018 | +2.0% |
| 16 Nov 2018 | −0.2% |
| 23 Nov 2018 | +7.4% |
| 30 Nov 2018 | +8.6% |
| 7 Dec 2018 | +7.4% |
| 14 Dec 2018 | −3.4% |
| 21 Dec 2018 | −0.7% |
| 28 Dec 2018 | +1.2% |
| 4 Jan 2019 | +2.5% |
| 11 Jan 2019 | +16.4% |
| 18 Jan 2019 | +20.5% |
| 25 Jan 2019 | +28.0% |
| 1 Feb 2019 | +21.5% |
| 8 Feb 2019 | +11.7% |
| 15 Feb 2019 | +25.6% |
| 22 Feb 2019 | +21.8% |
| 1 Mar 2019 | −13.3% |
| 8 Mar 2019 | −14.5% |
| 15 Mar 2019 | −5.4% |
| 22 Mar 2019 | +3.8% |
| 29 Mar 2019 | −0.2% |
| 5 Apr 2019 | +0.0% |
| 12 Apr 2019 | −14.3% |
| 18 Apr 2019 | −20.7% |
| 26 Apr 2019 | −14.5% |
| 3 May 2019 | −21.0% |
| 10 May 2019 | −19.4% |
| 17 May 2019 | −24.9% |
| 24 May 2019 | −21.3% |
| 31 May 2019 | +0.4% |
| 7 Jun 2019 | +1.9% |
| 14 Jun 2019 | −1.7% |
| 21 Jun 2019 | +5.2% |
| 28 Jun 2019 | +7.2% |
| 5 Jul 2019 | +4.2% |
| 12 Jul 2019 | +3.0% |
| 19 Jul 2019 | +12.8% |
| 26 Jul 2019 | +5.7% |
| 2 Aug 2019 | +32.9% |
| 9 Aug 2019 | +39.7% |
| 16 Aug 2019 | +42.6% |
| 23 Aug 2019 | +40.1% |
| 30 Aug 2019 | +43.6% |
| 6 Sep 2019 | +46.7% |
| 13 Sep 2019 | +50.5% |
| 20 Sep 2019 | +34.4% |
| 27 Sep 2019 | +26.3% |
| 4 Oct 2019 | +26.3% |
| 11 Oct 2019 | +27.2% |
| 18 Oct 2019 | +23.6% |
| 25 Oct 2019 | +18.3% |
| 1 Nov 2019 | −6.6% |
| 8 Nov 2019 | −16.8% |
| 15 Nov 2019 | −15.9% |
| 22 Nov 2019 | −14.2% |
| 29 Nov 2019 | −12.7% |
| 6 Dec 2019 | −9.1% |
| 13 Dec 2019 | −12.6% |
| 20 Dec 2019 | −8.2% |
| 27 Dec 2019 | −8.7% |
| 3 Jan 2020 | −7.3% |
| 10 Jan 2020 | −3.4% |
| 17 Jan 2020 | +6.3% |
| 24 Jan 2020 | +7.8% |
| 31 Jan 2020 | +9.0% |
| 7 Feb 2020 | +25.3% |
| 14 Feb 2020 | +26.3% |
| 21 Feb 2020 | +25.7% |
| 28 Feb 2020 | +23.1% |
| 6 Mar 2020 | +28.3% |
| 13 Mar 2020 | +12.8% |
| 20 Mar 2020 | +10.6% |
| 27 Mar 2020 | +1.4% |
| 3 Apr 2020 | +5.5% |
| 9 Apr 2020 | +13.7% |
| 17 Apr 2020 | +10.1% |
| 24 Apr 2020 | +9.1% |
| 1 May 2020 | +1.1% |
| 8 May 2020 | +0.2% |
| 15 May 2020 | +1.4% |
| 22 May 2020 | +4.0% |
| 29 May 2020 | +0.5% |
| 5 Jun 2020 | −17.4% |
| 12 Jun 2020 | −4.0% |
| 19 Jun 2020 | −4.8% |
| 26 Jun 2020 | +12.9% |
| 2 Jul 2020 | +11.6% |
| 10 Jul 2020 | +4.0% |
| 17 Jul 2020 | +8.1% |
| 24 Jul 2020 | +12.8% |
| 31 Jul 2020 | +41.2% |
| 7 Aug 2020 | +37.5% |
| 14 Aug 2020 | +32.8% |
| 21 Aug 2020 | +21.0% |
| 28 Aug 2020 | +22.5% |
| 4 Sep 2020 | +28.6% |
| 11 Sep 2020 | +27.0% |
| 18 Sep 2020 | +18.0% |
| 25 Sep 2020 | +13.7% |
| 2 Oct 2020 | +16.0% |
| 9 Oct 2020 | +16.3% |
| 16 Oct 2020 | +9.3% |
| 23 Oct 2020 | +2.4% |
| 30 Oct 2020 | −7.1% |
| 6 Nov 2020 | −9.6% |
| 13 Nov 2020 | −13.6% |
| 20 Nov 2020 | −3.8% |
| 27 Nov 2020 | −6.7% |
| 4 Dec 2020 | +6.4% |
| 11 Dec 2020 | +11.3% |
| 18 Dec 2020 | +12.9% |
| 24 Dec 2020 | +16.3% |
| 31 Dec 2020 | +9.0% |
| 8 Jan 2021 | +5.1% |
| 15 Jan 2021 | +6.1% |
| 22 Jan 2021 | +10.9% |
| 29 Jan 2021 | +6.4% |
| 5 Feb 2021 | +13.2% |
| 12 Feb 2021 | +33.3% |
| 19 Feb 2021 | +16.3% |
| 26 Feb 2021 | +26.3% |
| 5 Mar 2021 | +10.9% |
| 12 Mar 2021 | +6.7% |
| 19 Mar 2021 | +13.4% |
| 26 Mar 2021 | +12.0% |
| 1 Apr 2021 | +14.7% |
| 9 Apr 2021 | +13.9% |
| 16 Apr 2021 | +16.2% |
| 23 Apr 2021 | +26.1% |
| 30 Apr 2021 | +15.0% |
| 7 May 2021 | +3.5% |
| 14 May 2021 | −8.2% |
| 21 May 2021 | −3.0% |
| 28 May 2021 | −7.6% |
| 4 Jun 2021 | −2.8% |
| 11 Jun 2021 | +1.8% |
| 18 Jun 2021 | +0.1% |
| 25 Jun 2021 | +0.8% |
| 2 Jul 2021 | −2.3% |
| 9 Jul 2021 | +0.7% |
| 16 Jul 2021 | −1.7% |
| 23 Jul 2021 | −10.4% |
| 30 Jul 2021 | −1.4% |
| 6 Aug 2021 | +2.8% |
| 13 Aug 2021 | +0.9% |
| 20 Aug 2021 | +1.4% |
| 27 Aug 2021 | +0.9% |
| 3 Sep 2021 | +8.1% |
| 10 Sep 2021 | +4.5% |
| 17 Sep 2021 | −1.6% |
| 24 Sep 2021 | +5.9% |
| 1 Oct 2021 | +8.7% |
| 8 Oct 2021 | +2.1% |
| 15 Oct 2021 | −1.1% |
| 22 Oct 2021 | −0.3% |
| 29 Oct 2021 | +24.0% |
| 5 Nov 2021 | +21.1% |
| 12 Nov 2021 | +20.1% |
| 19 Nov 2021 | +21.5% |
| 26 Nov 2021 | +14.3% |
| 3 Dec 2021 | +5.5% |
| 10 Dec 2021 | +1.1% |
| 17 Dec 2021 | +11.3% |
| 23 Dec 2021 | +6.7% |
| 31 Dec 2021 | +1.9% |
| 7 Jan 2022 | −6.9% |
| 14 Jan 2022 | −9.9% |
| 21 Jan 2022 | −8.6% |
| 28 Jan 2022 | −21.4% |
| 4 Feb 2022 | −19.7% |
| 11 Feb 2022 | −15.4% |
| 18 Feb 2022 | −29.6% |
| 25 Feb 2022 | −22.4% |
| 4 Mar 2022 | −22.5% |
| 11 Mar 2022 | −20.2% |
| 18 Mar 2022 | −19.4% |
| 25 Mar 2022 | −25.3% |
| 1 Apr 2022 | −18.2% |
| 8 Apr 2022 | −8.4% |
| 14 Apr 2022 | −4.7% |
| 22 Apr 2022 | −5.9% |
| 29 Apr 2022 | −14.4% |
| 6 May 2022 | −12.4% |
| 13 May 2022 | −11.4% |
| 20 May 2022 | +3.9% |
| 27 May 2022 | +1.3% |
| 3 Jun 2022 | +2.1% |
| 10 Jun 2022 | +5.7% |
| 17 Jun 2022 | −0.7% |
| 24 Jun 2022 | +11.1% |
| 1 Jul 2022 | +4.9% |
| 8 Jul 2022 | +8.3% |
| 15 Jul 2022 | +7.4% |
| 22 Jul 2022 | +14.4% |
| 29 Jul 2022 | +26.9% |
| 5 Aug 2022 | +21.2% |
| 12 Aug 2022 | +24.3% |
| 19 Aug 2022 | +19.7% |
| 26 Aug 2022 | +10.3% |
| 2 Sep 2022 | +4.3% |
| 9 Sep 2022 | +13.0% |
| 16 Sep 2022 | +6.1% |
| 23 Sep 2022 | +0.1% |
| 30 Sep 2022 | +11.4% |
| 7 Oct 2022 | +9.0% |
| 14 Oct 2022 | +8.7% |
| 21 Oct 2022 | +2.6% |
| 28 Oct 2022 | +36.7% |
| 4 Nov 2022 | +33.9% |
| 11 Nov 2022 | +28.0% |
| 18 Nov 2022 | +35.0% |
| 25 Nov 2022 | +37.8% |
| 2 Dec 2022 | +39.9% |
| 9 Dec 2022 | +29.4% |
| 16 Dec 2022 | +37.1% |
| 23 Dec 2022 | +42.3% |
| 30 Dec 2022 | +28.1% |
| 6 Jan 2023 | +24.2% |
| 13 Jan 2023 | +37.9% |
| 20 Jan 2023 | +40.1% |
| 27 Jan 2023 | −3.7% |
| 3 Feb 2023 | +4.5% |
| 10 Feb 2023 | −1.3% |
| 17 Feb 2023 | −9.3% |
| 24 Feb 2023 | −10.0% |
| 3 Mar 2023 | −3.7% |
| 10 Mar 2023 | −12.9% |
| 17 Mar 2023 | −16.5% |
| 24 Mar 2023 | −17.8% |
| 31 Mar 2023 | −18.5% |
| 6 Apr 2023 | −14.6% |
| 14 Apr 2023 | −19.4% |
| 21 Apr 2023 | −21.6% |
| 28 Apr 2023 | −13.1% |
| 5 May 2023 | −12.5% |
| 12 May 2023 | −7.4% |
| 19 May 2023 | −0.6% |
| 26 May 2023 | −0.4% |
| 2 Jun 2023 | +0.3% |
| 9 Jun 2023 | +7.1% |
| 16 Jun 2023 | +13.6% |
| 23 Jun 2023 | +13.3% |
| 30 Jun 2023 | +19.4% |
| 7 Jul 2023 | +16.2% |
| 14 Jul 2023 | +17.7% |
| 21 Jul 2023 | +20.1% |
| 28 Jul 2023 | +17.5% |
| 4 Aug 2023 | +16.8% |
| 11 Aug 2023 | +19.5% |
| 18 Aug 2023 | +14.1% |
| 25 Aug 2023 | +22.9% |
| 1 Sep 2023 | +23.5% |
| 8 Sep 2023 | +26.8% |
| 15 Sep 2023 | +25.3% |
| 22 Sep 2023 | +9.3% |
| 29 Sep 2023 | +4.4% |
| 6 Oct 2023 | +6.5% |
| 13 Oct 2023 | +2.3% |
| 20 Oct 2023 | +0.3% |
| 27 Oct 2023 | +8.3% |
| 3 Nov 2023 | +8.7% |
| 10 Nov 2023 | +4.3% |
| 17 Nov 2023 | +6.5% |
| 24 Nov 2023 | +3.1% |
| 1 Dec 2023 | −1.1% |
| 8 Dec 2023 | +1.2% |
| 15 Dec 2023 | +1.2% |
| 22 Dec 2023 | +18.4% |
| 29 Dec 2023 | +15.4% |
| 5 Jan 2024 | +10.9% |
| 12 Jan 2024 | +9.5% |
| 19 Jan 2024 | +14.4% |
| 26 Jan 2024 | +0.4% |
| 2 Feb 2024 | −5.9% |
| 9 Feb 2024 | +4.8% |
| 16 Feb 2024 | +32.1% |
| 23 Feb 2024 | +33.5% |
| 1 Mar 2024 | +35.1% |
| 8 Mar 2024 | +32.0% |
| 15 Mar 2024 | +23.8% |
| 22 Mar 2024 | +21.1% |
| 28 Mar 2024 | +21.8% |
| 5 Apr 2024 | +25.1% |
| 12 Apr 2024 | +30.6% |
| 19 Apr 2024 | +23.2% |
| 26 Apr 2024 | +28.5% |
| 3 May 2024 | +29.4% |
| 10 May 2024 | +15.6% |
| 17 May 2024 | −5.6% |
| 24 May 2024 | −7.0% |
| 31 May 2024 | −7.3% |
| 7 Jun 2024 | −5.5% |
| 14 Jun 2024 | −7.2% |
| 21 Jun 2024 | −5.6% |
| 28 Jun 2024 | −2.1% |
| 5 Jul 2024 | −6.6% |
| 12 Jul 2024 | +2.5% |
| 19 Jul 2024 | +2.4% |
| 26 Jul 2024 | −10.8% |
| 2 Aug 2024 | −8.2% |
| 9 Aug 2024 | −3.2% |
| 16 Aug 2024 | −6.3% |
| 23 Aug 2024 | −6.1% |
| 30 Aug 2024 | −14.9% |
| 6 Sep 2024 | −17.5% |
| 13 Sep 2024 | −14.3% |
| 20 Sep 2024 | −13.8% |
| 27 Sep 2024 | −24.5% |
| 4 Oct 2024 | −18.1% |
| 11 Oct 2024 | −25.0% |
| 18 Oct 2024 | −21.9% |
| 25 Oct 2024 | −19.8% |
| 1 Nov 2024 | −22.4% |
| 8 Nov 2024 | −18.4% |
| 15 Nov 2024 | −25.4% |
| 22 Nov 2024 | −19.5% |
| 29 Nov 2024 | −11.0% |
| 6 Dec 2024 | −8.1% |
| 13 Dec 2024 | −9.1% |
| 20 Dec 2024 | −11.8% |
| 27 Dec 2024 | −1.2% |
| 3 Jan 2025 | −4.4% |
| 10 Jan 2025 | +0.7% |
| 17 Jan 2025 | −7.6% |
| 24 Jan 2025 | −0.8% |
| 31 Jan 2025 | +3.9% |
| 7 Feb 2025 | −2.8% |
| 14 Feb 2025 | +5.4% |
| 21 Feb 2025 | +0.0% |
| 28 Feb 2025 | −2.5% |
| 7 Mar 2025 | +0.2% |
| 14 Mar 2025 | +0.8% |
| 21 Mar 2025 | +0.7% |
| 28 Mar 2025 | −1.8% |
| 4 Apr 2025 | −0.8% |
| 11 Apr 2025 | −7.1% |
| 17 Apr 2025 | −0.3% |
| 25 Apr 2025 | −3.8% |
| 2 May 2025 | −6.8% |
| 9 May 2025 | −10.3% |
| 16 May 2025 | −7.6% |
| 23 May 2025 | −9.9% |
| 30 May 2025 | −9.1% |
| 6 Jun 2025 | −14.9% |
| 13 Jun 2025 | −14.3% |
| 20 Jun 2025 | −10.0% |
| 27 Jun 2025 | −11.2% |
| 3 Jul 2025 | −11.8% |
| 11 Jul 2025 | −8.1% |
| 18 Jul 2025 | −14.0% |
| 25 Jul 2025 | +34.2% |
| 1 Aug 2025 | +29.0% |
| 8 Aug 2025 | +33.8% |
| 15 Aug 2025 | +41.5% |
| 22 Aug 2025 | +45.8% |
| 29 Aug 2025 | +51.8% |
| 5 Sep 2025 | +56.2% |
| 12 Sep 2025 | +54.4% |
| 19 Sep 2025 | +49.5% |
| 26 Sep 2025 | +52.3% |
| 3 Oct 2025 | +58.6% |
| 10 Oct 2025 | +50.2% |
| 17 Oct 2025 | +63.5% |
| 24 Oct 2025 | +28.9% |
| 31 Oct 2025 | +28.5% |
| 7 Nov 2025 | +30.3% |
| 14 Nov 2025 | +24.5% |
| 21 Nov 2025 | +25.5% |
| 28 Nov 2025 | +18.7% |
| 5 Dec 2025 | +6.6% |
| 12 Dec 2025 | +10.0% |
| 19 Dec 2025 | +11.4% |
| 26 Dec 2025 | +9.9% |
| 2 Jan 2026 | +5.1% |
| 9 Jan 2026 | +12.4% |
| 16 Jan 2026 | +11.6% |
| 23 Jan 2026 | −4.6% |
| 30 Jan 2026 | −1.9% |
| 6 Feb 2026 | −10.9% |
| 13 Feb 2026 | −28.9% |
| 20 Feb 2026 | −27.9% |
| 27 Feb 2026 | −24.1% |
| 6 Mar 2026 | −12.2% |
| 13 Mar 2026 | −16.4% |
| 20 Mar 2026 | −15.7% |
| 27 Mar 2026 | −12.4% |
| 2 Apr 2026 | −8.7% |
| 10 Apr 2026 | −14.9% |
| 17 Apr 2026 | −17.5% |
| 24 Apr 2026 | −33.8% |
| 1 May 2026 | −32.5% |
| 8 May 2026 | −28.6% |
| 15 May 2026 | −11.4% |
| 22 May 2026 | −12.8% |
| 29 May 2026 | −11.3% |
| 5 Jun 2026 | −13.2% |
| 12 Jun 2026 | −8.2% |
| 18 Jun 2026 | −13.4% |
| 26 Jun 2026 | +1.8% |
| 2 Jul 2026 | −1.7% |
| 10 Jul 2026 | −2.1% |
| 17 Jul 2026 | −1.4% |
| 24 Jul 2026 | +43.0% |
| 31 Jul 2026 | +34.6% |
| 7 Aug 2026 | +34.5% |
| 14 Aug 2026 | +34.3% |
| 21 Aug 2026 | +40.7% |
| 28 Aug 2026 | +32.6% |
| 4 Sep 2026 | +25.7% |
| 11 Sep 2026 | +22.7% |
| 18 Sep 2026 | +31.1% |
| 25 Sep 2026 | +11.6% |
| 2 Oct 2026 | +4.2% |
| 9 Oct 2026 | +10.6% |
| 16 Oct 2026 | +12.3% |
| 23 Oct 2026 | +8.4% |
| 30 Oct 2026 | +11.8% |
| 4 Nov 2026 | +12.0% |
Over the last 10 years the share price moved +2,202% while the S&P 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Medpace Holdings pay?
Medpace Holdings, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Medpace Holdings on?
Medpace Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Medpace Holdings profitable?
Medpace Holdings, Inc. earned $137 M of net profit in the Sep 2026 quarter, +23.7% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY25 profit was $451 M. Over 4 years profit has grown 25.6% a year on average. That is 19.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $111 M.
For the full year, FY25 profit was $451 M (+11.6% on the year before).
FY25 profit $451 M (+11.6% on the year before), 25.6% a year over 4 years
- Net profit $451 M
| Quarter | Net profit |
|---|---|
| FY21 | $181 M |
| FY22 | $245 M |
| FY23 | $283 M |
| FY24 | $404 M |
| FY25 | $451 M |
Growth on a year earlier
- Growth on a year earlier 11.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 35.2% |
| FY23 | 15.3% |
| FY24 | 43.1% |
| FY25 | 11.6% |
Sep 2026: $137 M (+23.7% on a year earlier), the 12th quarter in a row of growth
- Net profit (quarterly) $137 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $78.2 M |
| Mar 2024 | $103 M |
| Jun 2024 | $88.4 M |
| Sep 2024 | $96.4 M |
| Dec 2024 | $117 M |
| Mar 2025 | $115 M |
| Jun 2025 | $90.3 M |
| Sep 2025 | $111 M |
| Dec 2025 | $135 M |
| Mar 2026 | $124 M |
| Jun 2026 | $121 M |
| Sep 2026 | $137 M |
Growth on a year earlier
- Growth on a year earlier 23.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 14% |
| Mar 2024 | 40.8% |
| Jun 2024 | 44.8% |
| Sep 2024 | 36.8% |
| Dec 2024 | 49.4% |
| Mar 2025 | 11.7% |
| Jun 2025 | 2.2% |
| Sep 2025 | 15.3% |
| Dec 2025 | 15.6% |
| Mar 2026 | 8.1% |
| Jun 2026 | 34.5% |
| Sep 2026 | 23.7% |
Why profit moved: revenue changed +8.5% on a year earlier and the margin moved +1.6 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +20.5% and revenue +21.1%. Profit and revenue are moving at about the same pace.
How much revenue does Medpace Holdings make, and is it growing?
Medpace Holdings, Inc. reported $716 M of revenue in the Sep 2026 quarter, +8.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 22.0% a year on average. The last full year, FY25, came in at $2.5 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $2.8 B.
FY25 revenue was $2.5 B, +20.0% on the year before.
FY25 revenue $2.5 B (+20.0% on the year before), 22.0% a year over 4 years
- Revenue $2.5 B
| Quarter | Revenue |
|---|---|
| FY21 | $1.1 B |
| FY22 | $1.5 B |
| FY23 | $1.9 B |
| FY24 | $2.1 B |
| FY25 | $2.5 B |
Growth on a year earlier
- Growth on a year earlier 20%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 27.8% |
| FY23 | 29.2% |
| FY24 | 11.8% |
| FY25 | 20% |
Sep 2026: $716 M (+8.5% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $716 M
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $498 M |
| Mar 2024 | $511 M |
| Jun 2024 | $528 M |
| Sep 2024 | $533 M |
| Dec 2024 | $537 M |
| Mar 2025 | $559 M |
| Jun 2025 | $603 M |
| Sep 2025 | $660 M |
| Dec 2025 | $708 M |
| Mar 2026 | $707 M |
| Jun 2026 | $707 M |
| Sep 2026 | $716 M |
Growth on a year earlier
- Growth on a year earlier 8.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 26.5% |
| Mar 2024 | 17.7% |
| Jun 2024 | 14.6% |
| Sep 2024 | 8.3% |
| Dec 2024 | 7.7% |
| Mar 2025 | 9.3% |
| Jun 2025 | 14.2% |
| Sep 2025 | 23.7% |
| Dec 2025 | 32% |
| Mar 2026 | 26.5% |
| Jun 2026 | 17.2% |
| Sep 2026 | 8.5% |
Recent pace: the last four quarters grew +21.1% on average, against 22.0% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +20.4%, against +17.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +19.6%, against +19.0% a year (stabilising).
How much of every $100 of sales does Medpace Holdings keep?
Medpace Holdings, Inc.'s operating margin was 23.1% in the Sep 2026 quarter, 1.6 percentage points higher than the same quarter a year ago. Across 5 years it has been between 17.4% and 21.2%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.6 percentage points on the year while gross margin changed −0.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 21.1%, within a range of 17.4% to 21.2% over 5 years
- Operating margin 21.1%
| Quarter | Operating margin |
|---|---|
| FY21 | 17.4% |
| FY22 | 19.1% |
| FY23 | 17.9% |
| FY24 | 21.2% |
| FY25 | 21.1% |
Change on the year before (points)
- Change on the year before (points) −0.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +1.7 pts |
| FY23 | −1.2 pts |
| FY24 | +3.3 pts |
| FY25 | −0.1 pts |
Sep 2026: operating margin 23.1% (+1.6 points on a year earlier)
- Operating margin 23.1%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 17.5% |
| Mar 2024 | 20.4% |
| Jun 2024 | 19.9% |
| Sep 2024 | 21.1% |
| Dec 2024 | 23.4% |
| Mar 2025 | 20.3% |
| Jun 2025 | 20.9% |
| Sep 2025 | 21.5% |
| Dec 2025 | 21.6% |
| Mar 2026 | 20% |
| Jun 2026 | 20.8% |
| Sep 2026 | 23.1% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.6 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −1.9 pts |
| Mar 2024 | +0.5 pts |
| Jun 2024 | +2.9 pts |
| Sep 2024 | +3.9 pts |
| Dec 2024 | +5.9 pts |
| Mar 2025 | −0.1 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +0.4 pts |
| Dec 2025 | −1.8 pts |
| Mar 2026 | −0.3 pts |
| Jun 2026 | −0.1 pts |
| Sep 2026 | +1.6 pts |
Is Medpace Holdings' profit turning into cash?
Over the last 3 years, 154% of Medpace Holdings, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $713 M of operating cash against $451 M of profit. After $31.4 M of spending on assets, $682 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $713 M against profit $451 M; 154% of 3 years' profit came in as cash
- Operating cash $713 M
- Net profit $451 M
- Free cash $682 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $263 M | $181 M | $235 M |
| FY22 | $388 M | $245 M | $351 M |
| FY23 | $433 M | $283 M | $397 M |
| FY24 | $609 M | $404 M | $572 M |
| FY25 | $713 M | $451 M | $682 M |
Sep 2026: operating cash $217 M = 158% of the quarter's profit
- Operating cash (quarterly) $217 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Dec 2023 | $156 M |
| Mar 2024 | $153 M |
| Jun 2024 | $116 M |
| Sep 2024 | $149 M |
| Dec 2024 | $191 M |
| Mar 2025 | $126 M |
| Jun 2025 | $149 M |
| Sep 2025 | $246 M |
| Dec 2025 | $193 M |
| Mar 2026 | $152 M |
| Jun 2026 | $162 M |
| Sep 2026 | $217 M |
Operating cash as % of profit
- Operating cash as % of profit 158%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2023 | 200% |
| Mar 2024 | 149% |
| Jun 2024 | 132% |
| Sep 2024 | 155% |
| Dec 2024 | 163% |
| Mar 2025 | 110% |
| Jun 2025 | 165% |
| Sep 2025 | 222% |
| Dec 2025 | 143% |
| Mar 2026 | 123% |
| Jun 2026 | 133% |
| Sep 2026 | 158% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Medpace Holdings' cash go?
Medpace Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $105 M on assets over the last 3 years. Averaged over those years that is 1.4% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $105 M over the last 3 years.
FY25: capex $31.4 M, steady spending
- Capex $31.4 M
| Quarter | Capex |
|---|---|
| FY21 | $28.3 M |
| FY22 | $36.9 M |
| FY23 | $36.6 M |
| FY24 | $36.5 M |
| FY25 | $31.4 M |
Sep 2026: capex $20.2 M in the quarter
- Capex (quarterly) $20.2 M
| Quarter | Capex (quarterly) |
|---|---|
| Dec 2023 | $10.0 M |
| Mar 2024 | $5.5 M |
| Jun 2024 | $12.9 M |
| Sep 2024 | $10.5 M |
| Dec 2024 | $7.6 M |
| Mar 2025 | $10.0 M |
| Jun 2025 | $6.1 M |
| Sep 2025 | $10.7 M |
| Dec 2025 | $4.5 M |
| Mar 2026 | $6.8 M |
| Jun 2026 | $23.9 M |
| Sep 2026 | $20.2 M |
Free cash
- Free cash $196 M
| Quarter | Free cash |
|---|---|
| Dec 2023 | $146 M |
| Mar 2024 | $147 M |
| Jun 2024 | $104 M |
| Sep 2024 | $139 M |
| Dec 2024 | $183 M |
| Mar 2025 | $116 M |
| Jun 2025 | $142 M |
| Sep 2025 | $235 M |
| Dec 2025 | $188 M |
| Mar 2026 | $145 M |
| Jun 2026 | $138 M |
| Sep 2026 | $196 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Medpace Holdings' P/E ratio, and how does it compare with its own history?
Medpace Holdings, Inc.'s P/E is 36.4×, near the high end of its own history: higher than 80% of past readings. Its usual P/E (the middle reading) is 31.1×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 36.4× against a usual 31.1×: near the high end of its own history: higher than 80% of past readings
- P/E 36.4×
- Median 31.1×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 31.3× | 31.1× |
| 14 Apr 2022 | 29.5× | 31.1× |
| 29 Apr 2022 | 24.9× | 31.1× |
| 13 May 2022 | 26.0× | 31.1× |
| 27 May 2022 | 27.5× | 31.1× |
| 10 Jun 2022 | 25.9× | 31.1× |
| 24 Jun 2022 | 28.7× | 31.1× |
| 8 Jul 2022 | 27.2× | 31.1× |
| 22 Jul 2022 | 28.0× | 31.1× |
| 5 Aug 2022 | 28.7× | 31.1× |
| 19 Aug 2022 | 29.7× | 31.1× |
| 2 Sep 2022 | 25.3× | 31.1× |
| 16 Sep 2022 | 26.2× | 31.1× |
| 30 Sep 2022 | 24.1× | 31.1× |
| 14 Oct 2022 | 23.5× | 31.1× |
| 28 Oct 2022 | 34.1× | 31.1× |
| 11 Nov 2022 | 33.9× | 31.1× |
| 25 Nov 2022 | 33.4× | 31.1× |
| 9 Dec 2022 | 31.5× | 31.1× |
| 23 Dec 2022 | 32.6× | 31.1× |
| 6 Jan 2023 | 28.8× | 31.1× |
| 20 Jan 2023 | 31.3× | 31.1× |
| 3 Feb 2023 | 32.3× | 31.1× |
| 17 Feb 2023 | 28.2× | 31.1× |
| 3 Mar 2023 | 27.3× | 31.1× |
| 17 Mar 2023 | 24.0× | 31.1× |
| 31 Mar 2023 | 23.8× | 31.1× |
| 14 Apr 2023 | 24.3× | 31.1× |
| 28 Apr 2023 | 25.4× | 31.1× |
| 12 May 2023 | 26.5× | 31.1× |
| 26 May 2023 | 25.8× | 31.1× |
| 9 Jun 2023 | 26.3× | 31.1× |
| 23 Jun 2023 | 28.3× | 31.1× |
| 7 Jul 2023 | 28.2× | 31.1× |
| 21 Jul 2023 | 29.3× | 31.1× |
| 4 Aug 2023 | 30.9× | 31.1× |
| 18 Aug 2023 | 29.9× | 31.1× |
| 1 Sep 2023 | 32.7× | 31.1× |
| 15 Sep 2023 | 33.5× | 31.1× |
| 29 Sep 2023 | 28.9× | 31.1× |
| 13 Oct 2023 | 28.0× | 31.1× |
| 27 Oct 2023 | 29.3× | 31.1× |
| 10 Nov 2023 | 32.3× | 31.1× |
| 24 Nov 2023 | 32.5× | 31.1× |
| 8 Dec 2023 | 33.2× | 31.1× |
| 22 Dec 2023 | 36.5× | 31.1× |
| 5 Jan 2024 | 33.2× | 31.1× |
| 19 Jan 2024 | 33.3× | 31.1× |
| 2 Feb 2024 | 33.3× | 31.1× |
| 16 Feb 2024 | 44.1× | 31.1× |
| 1 Mar 2024 | 45.2× | 31.1× |
| 15 Mar 2024 | 44.7× | 31.1× |
| 28 Mar 2024 | 45.2× | 31.1× |
| 12 Apr 2024 | 40.3× | 31.1× |
| 26 Apr 2024 | 40.4× | 31.1× |
| 10 May 2024 | 39.8× | 31.1× |
| 24 May 2024 | 39.8× | 31.1× |
| 7 Jun 2024 | 40.9× | 31.1× |
| 21 Jun 2024 | 41.2× | 31.1× |
| 5 Jul 2024 | 37.9× | 31.1× |
| 19 Jul 2024 | 39.6× | 31.1× |
| 2 Aug 2024 | 35.5× | 31.1× |
| 16 Aug 2024 | 36.4× | 31.1× |
| 30 Aug 2024 | 33.4× | 31.1× |
| 13 Sep 2024 | 33.1× | 31.1× |
| 27 Sep 2024 | 31.2× | 31.1× |
| 11 Oct 2024 | 30.5× | 31.1× |
| 25 Oct 2024 | 28.9× | 31.1× |
| 8 Nov 2024 | 31.8× | 31.1× |
| 22 Nov 2024 | 29.6× | 31.1× |
| 6 Dec 2024 | 30.7× | 31.1× |
| 20 Dec 2024 | 29.5× | 31.1× |
| 3 Jan 2025 | 26.9× | 31.1× |
| 17 Jan 2025 | 26.7× | 31.1× |
| 31 Jan 2025 | 27.6× | 31.1× |
| 14 Feb 2025 | 26.9× | 31.1× |
| 28 Feb 2025 | 25.9× | 31.1× |
| 14 Mar 2025 | 25.7× | 31.1× |
| 28 Mar 2025 | 24.7× | 31.1× |
| 11 Apr 2025 | 22.7× | 31.1× |
| 25 Apr 2025 | 22.8× | 31.1× |
| 9 May 2025 | 22.6× | 31.1× |
| 23 May 2025 | 22.5× | 31.1× |
| 6 Jun 2025 | 22.6× | 31.1× |
| 20 Jun 2025 | 23.6× | 31.1× |
| 3 Jul 2025 | 23.9× | 31.1× |
| 18 Jul 2025 | 23.2× | 31.1× |
| 1 Aug 2025 | 31.4× | 31.1× |
| 15 Aug 2025 | 34.0× | 31.1× |
| 29 Aug 2025 | 35.4× | 31.1× |
| 12 Sep 2025 | 36.5× | 31.1× |
| 26 Sep 2025 | 36.9× | 31.1× |
| 10 Oct 2025 | 35.0× | 31.1× |
| 24 Oct 2025 | 42.3× | 31.1× |
| 7 Nov 2025 | 41.2× | 31.1× |
| 21 Nov 2025 | 41.4× | 31.1× |
| 5 Dec 2025 | 38.3× | 31.1× |
| 19 Dec 2025 | 39.7× | 31.1× |
| 2 Jan 2026 | 37.3× | 31.1× |
| 16 Jan 2026 | 40.0× | 31.1× |
| 30 Jan 2026 | 38.1× | 31.1× |
| 13 Feb 2026 | 28.0× | 31.1× |
| 27 Feb 2026 | 29.5× | 31.1× |
| 13 Mar 2026 | 29.4× | 31.1× |
| 27 Mar 2026 | 29.5× | 31.1× |
| 10 Apr 2026 | 31.0× | 31.1× |
| 24 Apr 2026 | 25.8× | 31.1× |
| 8 May 2026 | 26.7× | 31.1× |
| 22 May 2026 | 27.2× | 31.1× |
| 5 Jun 2026 | 28.6× | 31.1× |
| 18 Jun 2026 | 28.9× | 31.1× |
| 2 Jul 2026 | 32.7× | 31.1× |
| 17 Jul 2026 | 31.5× | 31.1× |
| 31 Jul 2026 | 33.8× | 31.1× |
| 14 Aug 2026 | 33.9× | 31.1× |
| 28 Aug 2026 | 35.2× | 31.1× |
| 11 Sep 2026 | 34.5× | 31.1× |
| 25 Sep 2026 | 36.3× | 31.1× |
| 9 Oct 2026 | 33.9× | 31.1× |
| 23 Oct 2026 | 37.1× | 31.1× |
| 4 Nov 2026 | 36.4× | 31.1× |
Earnings per share, 12 months
- Earnings per share, 12 months $18.03
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $5.36 |
| 8 Jul 2022 | $5.36 |
| 22 Jul 2022 | $5.36 |
| 5 Aug 2022 | $5.36 |
| 19 Aug 2022 | $5.36 |
| 2 Sep 2022 | $5.36 |
| 16 Sep 2022 | $5.36 |
| 30 Sep 2022 | $6.52 |
| 14 Oct 2022 | $6.52 |
| 28 Oct 2022 | $6.52 |
| 11 Nov 2022 | $6.52 |
| 25 Nov 2022 | $6.52 |
| 9 Dec 2022 | $6.52 |
| 23 Dec 2022 | $6.52 |
| 6 Jan 2023 | $6.52 |
| 20 Jan 2023 | $6.52 |
| 3 Feb 2023 | $6.52 |
| 17 Feb 2023 | $6.52 |
| 3 Mar 2023 | $6.52 |
| 17 Mar 2023 | $6.52 |
| 31 Mar 2023 | $7.89 |
| 14 Apr 2023 | $7.89 |
| 28 Apr 2023 | $7.89 |
| 12 May 2023 | $7.89 |
| 26 May 2023 | $7.89 |
| 9 Jun 2023 | $7.89 |
| 23 Jun 2023 | $8.36 |
| 7 Jul 2023 | $8.36 |
| 21 Jul 2023 | $8.36 |
| 4 Aug 2023 | $8.36 |
| 18 Aug 2023 | $8.36 |
| 1 Sep 2023 | $8.36 |
| 15 Sep 2023 | $8.36 |
| 29 Sep 2023 | $8.36 |
| 13 Oct 2023 | $8.36 |
| 27 Oct 2023 | $8.36 |
| 10 Nov 2023 | $8.36 |
| 24 Nov 2023 | $8.36 |
| 8 Dec 2023 | $8.36 |
| 22 Dec 2023 | $8.36 |
| 5 Jan 2024 | $8.53 |
| 19 Jan 2024 | $8.53 |
| 2 Feb 2024 | $8.53 |
| 16 Feb 2024 | $8.53 |
| 1 Mar 2024 | $8.53 |
| 15 Mar 2024 | $8.53 |
| 28 Mar 2024 | $8.88 |
| 12 Apr 2024 | $8.88 |
| 26 Apr 2024 | $8.88 |
| 10 May 2024 | $8.88 |
| 24 May 2024 | $8.88 |
| 7 Jun 2024 | $8.88 |
| 21 Jun 2024 | $9.81 |
| 5 Jul 2024 | $9.81 |
| 19 Jul 2024 | $9.81 |
| 2 Aug 2024 | $9.81 |
| 16 Aug 2024 | $9.81 |
| 30 Aug 2024 | $9.81 |
| 13 Sep 2024 | $9.81 |
| 27 Sep 2024 | $10.63 |
| 11 Oct 2024 | $10.63 |
| 25 Oct 2024 | $10.63 |
| 8 Nov 2024 | $10.63 |
| 22 Nov 2024 | $10.63 |
| 6 Dec 2024 | $10.63 |
| 20 Dec 2024 | $10.63 |
| 3 Jan 2025 | $11.42 |
| 17 Jan 2025 | $11.42 |
| 31 Jan 2025 | $11.42 |
| 14 Feb 2025 | $11.42 |
| 28 Feb 2025 | $11.42 |
| 14 Mar 2025 | $11.42 |
| 28 Mar 2025 | $12.63 |
| 11 Apr 2025 | $12.63 |
| 25 Apr 2025 | $12.63 |
| 9 May 2025 | $12.63 |
| 23 May 2025 | $12.63 |
| 6 Jun 2025 | $12.63 |
| 20 Jun 2025 | $12.63 |
| 3 Jul 2025 | $13.10 |
| 18 Jul 2025 | $13.10 |
| 1 Aug 2025 | $13.10 |
| 15 Aug 2025 | $13.10 |
| 29 Aug 2025 | $13.10 |
| 12 Sep 2025 | $13.10 |
| 26 Sep 2025 | $13.45 |
| 10 Oct 2025 | $13.45 |
| 24 Oct 2025 | $13.45 |
| 7 Nov 2025 | $13.45 |
| 21 Nov 2025 | $13.45 |
| 5 Dec 2025 | $13.45 |
| 19 Dec 2025 | $13.45 |
| 2 Jan 2026 | $14.30 |
| 16 Jan 2026 | $14.30 |
| 30 Jan 2026 | $14.30 |
| 13 Feb 2026 | $14.30 |
| 27 Feb 2026 | $14.30 |
| 13 Mar 2026 | $14.30 |
| 27 Mar 2026 | $15.29 |
| 10 Apr 2026 | $15.29 |
| 24 Apr 2026 | $15.29 |
| 8 May 2026 | $15.29 |
| 22 May 2026 | $15.29 |
| 5 Jun 2026 | $15.29 |
| 18 Jun 2026 | $15.29 |
| 2 Jul 2026 | $15.90 |
| 17 Jul 2026 | $15.90 |
| 31 Jul 2026 | $15.90 |
| 14 Aug 2026 | $15.90 |
| 28 Aug 2026 | $15.90 |
| 11 Sep 2026 | $15.90 |
| 25 Sep 2026 | $17.05 |
| 9 Oct 2026 | $17.05 |
| 23 Oct 2026 | $17.05 |
| 4 Nov 2026 | $18.03 |
PEG 2.67 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.67×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 1.82× | 1.00× |
| Dec 2021 | 6.00× | 1.00× |
| Mar 2022 | 6.00× | 1.00× |
| Jun 2022 | 1.18× | 1.00× |
| Sep 2022 | 1.24× | 1.00× |
| Dec 2022 | 1.24× | 1.00× |
| Mar 2023 | 1.24× | 1.00× |
| Jun 2023 | 1.24× | 1.00× |
| Sep 2023 | 1.24× | 1.00× |
| Dec 2023 | 1.24× | 1.00× |
| Mar 2024 | 2.14× | 1.00× |
| Jun 2024 | 2.03× | 1.00× |
| Sep 2024 | 1.69× | 1.00× |
| Dec 2024 | 1.74× | 1.00× |
| Mar 2025 | 3.35× | 1.00× |
| Jun 2025 | 3.15× | 1.00× |
| Sep 2025 | 3.05× | 1.00× |
| Dec 2025 | 2.43× | 1.00× |
| Mar 2026 | 2.10× | 1.00× |
| Jun 2026 | 2.30× | 1.00× |
| Sep 2026 | 2.67× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +21.0% while the price moved +11.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +33.8% a year; about +28.3% a year came from earnings growth and about +5.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Medpace Holdings business getting better or worse?
Medpace Holdings, Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 95.2%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +20.0% in FY25, profit +11.6%
- Revenue growth 20.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 27.8% |
| FY23 | 29.2% |
| FY24 | 11.8% |
| FY25 | 20% |
Profit growth, EPS growth
- Profit growth 11.6%
- EPS growth 21%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 35.2% | 51.4% |
| FY23 | 15.3% | 22% |
| FY24 | 43.1% | 42.2% |
| FY25 | 11.6% | 21% |
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
- Revenue 20.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 29.2% |
| Mar 2024 | 25.6% |
| Jun 2024 | 21.4% |
| Sep 2024 | 16.2% |
| Dec 2024 | 11.8% |
| Mar 2025 | 9.9% |
| Jun 2025 | 9.9% |
| Sep 2025 | 13.9% |
| Dec 2025 | 20% |
| Mar 2026 | 24.2% |
| Jun 2026 | 24.7% |
| Sep 2026 | 20.4% |
Profit, EPS
- Profit 19.6%
- EPS 26.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 15.3% | 21.5% |
| Mar 2024 | 21.6% | 24.3% |
| Jun 2024 | 26.5% | 27.1% |
| Sep 2024 | 33.9% | 33.9% |
| Dec 2024 | 43% | 42.2% |
| Mar 2025 | 33.3% | 33.5% |
| Jun 2025 | 23.1% | 26.5% |
| Sep 2025 | 18.4% | 25.2% |
| Dec 2025 | 11.6% | 21.1% |
| Mar 2026 | 10.6% | 21.4% |
| Jun 2026 | 17.5% | 26.8% |
| Sep 2026 | 19.6% | 26.1% |
ROCE: the return line, worked out each quarter
- ROCE 95.2%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 52.6% |
| Mar 2024 | 52.4% |
| Jun 2024 | 51.5% |
| Sep 2024 | 48.6% |
| Dec 2024 | 51.7% |
| Mar 2025 | 56.5% |
| Jun 2025 | 74.7% |
| Sep 2025 | 67.1% |
| Dec 2025 | 65.7% |
| Mar 2026 | 72.2% |
| Jun 2026 | 119.9% |
| Sep 2026 | 95.2% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +20.0% | +20.1% | — | — |
| Profit | +11.6% | +22.5% | — | — |
| EPS | +21.0% | +28.0% | — | — |
| Stock price | +11.5% | +33.8% | +23.8% | +35.7% |
How much does Medpace Holdings earn on its capital?
Medpace Holdings, Inc. earned a ROE of 98% in FY25. That is up from a low of 19% in FY21. Its return on capital used (ROIC) is 783.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 17.8% net margin and 1.28× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 17.8% net margin × 1.28× asset turnover × 4.30× leverage (assets divided by equity) ≈ 98.0% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 793.6% − 10.3% = +783.3 percentage points. The 10.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 793.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 220.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 98%, the climb back from FY21's 19%
- ROE 98.3%
- ROIC (annual) 220%
- Cost of capital 10.3%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 19% | 27.6% | 10.3% |
| FY22 | 63.5% | 40.1% | 10.3% |
| FY23 | 50.6% | 54.3% | 10.3% |
| FY24 | 49% | 96.9% | 10.3% |
| FY25 | 98.3% | 220% | 10.3% |
Sep 2026: ROIC 140.7% (last 12 months) against a 10.3% cost of capital
- ROIC (12 months) 140.7%
- ROE (12 months) 94.1%
- Cost of capital 10.3%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2023 | 13% | 65.5% | 10.3% |
| Mar 2024 | 14.8% | 60.8% | 10.3% |
| Jun 2024 | 21% | 66.7% | 10.3% |
| Sep 2024 | 20.3% | 49.3% | 10.3% |
| Dec 2024 | 23.3% | 46.9% | 10.3% |
| Mar 2025 | 32.1% | 54.8% | 10.3% |
| Jun 2025 | 36.2% | 64.6% | 10.3% |
| Sep 2025 | 31.7% | 94.3% | 10.3% |
| Dec 2025 | 51.5% | 190.8% | 10.3% |
| Mar 2026 | 105.2% | 143.6% | 10.3% |
| Jun 2026 | 124.6% | 93.7% | 10.3% |
| Sep 2026 | 140.7% | 94.1% | 10.3% |
Does Medpace Holdings have too much debt?
Medpace Holdings, Inc. has total debt of $171 M against shareholder equity of $585 M as of Sep 2026, so its debt is 0.29× its equity, which is very little. Year by year, that ratio went from 0.15 in FY21 to 0.30 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $137 M, 0.30× equity
- Total debt $137 M
| Quarter | Total debt |
|---|---|
| FY21 | $147 M |
| FY22 | $208 M |
| FY23 | $164 M |
| FY24 | $150 M |
| FY25 | $137 M |
Debt-to-equity
- Debt-to-equity 0.30×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.15× |
| FY22 | 0.54× |
| FY23 | 0.29× |
| FY24 | 0.18× |
| FY25 | 0.30× |
Sep 2026: debt $171 M, debt-to-equity 0.29
- Total debt (quarterly) $171 M
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | $164 M |
| Mar 2024 | $158 M |
| Jun 2024 | $154 M |
| Sep 2024 | $152 M |
| Dec 2024 | $150 M |
| Mar 2025 | $150 M |
| Jun 2025 | $150 M |
| Sep 2025 | $144 M |
| Dec 2025 | $137 M |
| Mar 2026 | $146 M |
| Jun 2026 | $144 M |
| Sep 2026 | $171 M |
Debt-to-equity
- Debt-to-equity 0.29×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.29× |
| Mar 2024 | 0.24× |
| Jun 2024 | 0.20× |
| Sep 2024 | 0.17× |
| Dec 2024 | 0.18× |
| Mar 2025 | 0.25× |
| Jun 2025 | 0.87× |
| Sep 2025 | 0.49× |
| Dec 2025 | 0.30× |
| Mar 2026 | 0.24× |
| Jun 2026 | 0.33× |
| Sep 2026 | 0.29× |
What is the Medpace Holdings shareholding pattern?
7.1% of Medpace Holdings, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Medpace Holdings from balance-sheet trouble?
For Medpace Holdings, Inc., the Z-score is 7.00. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 7.00 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Medpace Holdings rank in its industry?
59.7 out of 100, rank 4 of 30 in Diagnostics & Research, with 85% of the evidence available.
Medpace Holdings, Inc. scores 59.7 out of 100 against the 30 companies it is compared with in Diagnostics & Research, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.1 + 21.3 + 12.2 + 7.1 = 59.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Medpace Holdings compared with?
Medpace Holdings ranks 4 of 30 Diagnostics & Research companies on the 4-Factor Sector Score, with 59.7 out of 100.
- 1CareDx, Inc.CDNA · leader · Evidence leans up · 64% evidence62.8out of 100
How the score adds up
Growth & earnings 25.1/35 · Revenue 33.9% · Profit 93.1% · Operating margin change 12.6 points · 62% evidenceCapital efficiency 7.2/25 · ROCE -0.4% · Operating margin 0.2% · 76% evidenceValuation 10.6/20 · P/E 13.3× · PEG — · 15% evidenceRelative strength 19.9/20 · Lead over its industry 102.6% · Lead over S&P 500 155% · 1 year 449.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.1 + 7.2 + 10.6 + 19.9 = 62.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Agilent Technologies, Inc.A · leader · Evidence leans up · 85% evidence61.6out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 8.6% · Profit 18% · Operating margin change 2.9 points · 95% evidenceCapital efficiency 18.4/25 · ROCE 15.4% · Operating margin 25.6% · 76% evidenceValuation 11.1/20 · P/E 27.1× · PEG 1.41 · 65% evidenceRelative strength 11.3/20 · Lead over its industry -9% · Lead over S&P 500 20.5% · 1 year 20.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.8 + 18.4 + 11.1 + 11.3 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Labcorp Holdings Inc.LH · leader · Evidence leans up · 81% evidence60.5out of 100
How the score adds up
Growth & earnings 21.3/35 · Revenue 6.4% · Profit 31.2% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 13.4/25 · ROCE 9.9% · Operating margin 12.2% · 76% evidenceValuation 15.2/20 · P/E 22.9× · PEG 0.69 · 65% evidenceRelative strength 10.6/20 · Lead over its industry -8.7% · Lead over S&P 500 21.7% · 1 year 45.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.3 + 13.4 + 15.2 + 10.6 = 60.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Medpace Holdings, Inc. this pageMEDP · breaking out · Evidence leans up · 85% evidence59.7out of 100
How the score adds up
Growth & earnings 19.1/35 · Revenue 20.3% · Profit 19.4% · Operating margin change 1.6 points · 95% evidenceCapital efficiency 21.3/25 · ROCE 75.3% · Operating margin 23.1% · 76% evidenceValuation 12.2/20 · P/E 33.6× · PEG 1.29 · 65% evidenceRelative strength 7.1/20 · Lead over its industry -13.8% · Lead over S&P 500 14.3% · 1 year 11.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 19.1 + 21.3 + 12.2 + 7.1 = 59.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5IDEXX Laboratories, Inc.IDXX · turning · Evidence leans up · 81% evidence59.5out of 100
How the score adds up
Growth & earnings 23.1/35 · Revenue 12.8% · Profit 15.5% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 21.3/25 · ROCE 68.1% · Operating margin 35% · 76% evidenceValuation 7.1/20 · P/E 36.4× · PEG 1.97 · 65% evidenceRelative strength 8.0/20 · Lead over its industry -19.4% · Lead over S&P 500 8.7% · 1 year -1.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 23.1 + 21.3 + 7.1 + 8 = 59.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Revvity, Inc.RVTY · leader · Too little evidence to rank firmly · 58% evidence59.1out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue — · Profit — · Operating margin change 3.3 points · 45% evidenceCapital efficiency 12.8/25 · ROCE 4.3% · Operating margin 17.1% · 76% evidenceValuation 8.8/20 · P/E 53.4× · PEG — · 15% evidenceRelative strength 17.1/20 · Lead over its industry 3.2% · Lead over S&P 500 36% · 1 year 75.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.4 + 12.8 + 8.8 + 17.1 = 59.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7GRAIL, Inc.GRAL · leader · Evidence leans up · 61% evidence56.2out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 23% · Profit — · Operating margin change 36.1 points · 62% evidenceCapital efficiency 3.9/25 · ROCE -19.3% · Operating margin -332% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 19.4/20 · Lead over its industry 27.8% · Lead over S&P 500 66% · 1 year 80.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.9 + 3.9 + 10 + 19.4 = 56.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Mettler-Toledo International Inc.MTD · leader · Evidence leans up · 81% evidence55.8out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue 6.9% · Profit 9% · Operating margin change 3.8 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 47.8% · Operating margin 31.2% · 76% evidenceValuation 6.8/20 · P/E 28.5× · PEG 2.27 · 65% evidenceRelative strength 11.0/20 · Lead over its industry -10.7% · Lead over S&P 500 19% · 1 year 19.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 17 + 21 + 6.8 + 11 = 55.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 9Natera, Inc.NTRA · leader · Evidence leans up · 64% evidence54.7out of 100
How the score adds up
Growth & earnings 24.1/35 · Revenue 37.8% · Profit — · Operating margin change 9.9 points · 62% evidenceCapital efficiency 5.3/25 · ROCE -13.5% · Operating margin -10.3% · 76% evidenceValuation 11.4/20 · P/E -152.2× · PEG — · 15% evidenceRelative strength 13.9/20 · Lead over its industry 8.4% · Lead over S&P 500 41.3% · 1 year 95.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.1 + 5.3 + 11.4 + 13.9 = 54.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Adaptive Biotechnologies CorporationADPT · leader · Evidence leans up · 64% evidence53.5out of 100
How the score adds up
Growth & earnings 25.7/35 · Revenue 51.5% · Profit — · Operating margin change 20.5 points · 62% evidenceCapital efficiency 5.5/25 · ROCE -6.8% · Operating margin -22% · 76% evidenceValuation 10.9/20 · P/E -28.6× · PEG — · 15% evidenceRelative strength 11.4/20 · Lead over its industry 1.5% · Lead over S&P 500 32.3% · 1 year 80.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 25.7 + 5.5 + 10.9 + 11.4 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Quest Diagnostics IncorporatedDGX · leader · Evidence leans up · 85% evidence53.3out of 100
- 12Sotera Health CompanySHC · quiet · Evidence leans up · 71% evidence51.3out of 100
- 13Charles River Laboratories International, Inc.CRL · leader · Evidence leans up · 64% evidence50.2out of 100
- 14IQVIA Holdings Inc.IQV · leader · Evidence leans down · 81% evidence49.2out of 100
- 15BillionToOne, Inc.BLLN · turning · Too little evidence to rank firmly · 58% evidence49.1out of 100
- 16OPKO Health, Inc.OPK · turning · Evidence leans down · 64% evidence48.7out of 100
- 17Veracyte, Inc.VCYT · turning · Evidence leans down · 64% evidence48.6out of 100
- 18Danaher CorporationDHR · breaking out · Evidence leans down · 85% evidence48.4out of 100
- 19NeoGenomics, Inc.NEO · losing its lead · Evidence leans down · 64% evidence47.4out of 100
- 20Twist Bioscience CorporationTWST · leader · Evidence leans down · 64% evidence46.6out of 100
- 21Guardant Health, Inc.GH · turning · Evidence leans down · 61% evidence46.1out of 100
- 22RadNet, Inc.RDNT · breaking out · Evidence leans down · 64% evidence46.0out of 100
- 23Illumina, Inc.ILMN · leader · Evidence leans down · 71% evidence45.1out of 100
- 24Thermo Fisher Scientific Inc.TMO · leader · Evidence leans down · 85% evidence44.6out of 100
- 25Qiagen N.V.QGEN · breaking out · Evidence leans down · 81% evidence44.3out of 100
- 26Waters CorporationWAT · leader · Too little evidence to rank firmly · 58% evidence40.0out of 100
- 27ICON Public Limited CompanyICLR · turning · Evidence leans down · 81% evidence37.9out of 100
- 28Castle Biosciences, Inc.CSTL · breaking out · Evidence leans down · 64% evidence35.4out of 100
- 29Personalis, Inc.PSNL · turning · Most evidence points down · 61% evidence33.4out of 100
- 30GeneDx Holdings Corp.WGS · quiet · Most evidence points down · 71% evidence24.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Diagnostics & Research, all 30 compared on one page.
Which companies are close to Medpace Holdings in size?
Medpace Holdings is the 13th largest of 34 Diagnostics & Research companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Labcorp Holdings Inc., Quest Diagnostics Incorporated and Guardant Health, Inc. Just below it: Revvity, Inc., Charles River Laboratories International, Inc. and ICON Public Limited Company.
Diagnostics & Research companies close in size
- Labcorp Holdings Inc. $29.9 billion
- Quest Diagnostics Incorporated $28.1 billion
- Guardant Health, Inc. $22.6 billion
- Medpace Holdings, Inc. $18.4 billion
- Revvity, Inc. $17.8 billion
- Charles River Laboratories International, Inc. $15.6 billion
- ICON Public Limited Company $15.2 billion
All 34 Diagnostics & Research companies, largest first
Companies close in size in other industries
- Nordson Corporation $18.4 billion · Specialty Industrial Machinery
- TD SYNNEX Corporation $18.4 billion · Electronics & Computer Distribution
- Medpace Holdings, Inc. $18.4 billion
- East West Bancorp, Inc. $18.4 billion · Banks - Regional
- FTAI Aviation Ltd. $18.4 billion · Aerospace & Defense
What else do people ask about Medpace Holdings?
What were Medpace Holdings's latest quarterly results?
Medpace Holdings, Inc. reported revenue of $716 M and net profit of $137 M for the Sep 2026 quarter. Revenue rose 8.5% and profit rose 23.7% compared with a year earlier. Earnings per share were $4.84.
The operating margin was 23.1%, 1.6 percentage points higher than a year earlier (as of 4 November 2026).
What is Medpace Holdings's market cap?
Medpace Holdings, Inc.'s market capitalisation is $18.4 B at a stock price of $656.77. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Medpace Holdings performing?
Medpace Holdings, Inc.'s share price has been rising for 20 weeks. In its latest quarter, revenue rose 8.5% and profit rose 23.7% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 16 weeks running (as of 4 November 2026).
Will Medpace Holdings's stock price go up?
This page does not forecast Medpace Holdings, Inc.'s stock price. What it shows instead: the stock price is $656.77, and it has been rising for 20 weeks. Its P/E of 36.4× is higher than 80% of its own last 5 years (as of 4 November 2026).
Where is Medpace Holdings in its business cycle?
Medpace Holdings, Inc.'s FY25 operating margin was 21.1%, against a 5-year range of 17.4% to 21.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 23.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Medpace Holdings story?
The main question: results are strong, and the P/E is higher than 80% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Medpace Holdings a stock worth studying right now?
What the numbers show: Medpace Holdings, Inc.'s earnings have grown faster than its share price. Earnings per share grew +21.0% in a year while the price moved +11.5%. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.