Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Kroger share price today

The Kroger Co. · KR · Consumer Staples · Grocery Stores · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Kroger share price: $68.97 at the close on 4 November 2026, +6.3% in a year.

Getting worseBusiness trend from the last 12 quarters
$68.97Price +6.3% in a year
40.1×P/E higher than 88% of the last 4.4 years
$34.6 BRevenue (Aug 2026) +2.0% on a year ago
$636 MProfit (Aug 2026) +5.3% on a year ago
3.0%Operating margin flat on a year ago
17%ROE FY26
13.9%ROIC against a 5.0% cost of capital: +8.9 points

The Kroger Co.'s share price has risen faster than its earnings: +6.3% in a year, against −58.0% for earnings per share.

The main question: the share price moved +6.3% in a year while yearly earnings per share moved −58.0%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 4 weeks, and the P/E is higher than 88% of its own last 4.4 years. Over the last four quarters, results have been improving, with profit +5.3% on a year earlier, and 343% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Kroger share price today?

The Kroger Co.'s share price was $68.97 at the close on 4 November 2026. It has been stalling near its high for 4 weeks. That is 8.2% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Kroger Co. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $57 and $76, and at that close it sat 65% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $68.97, 8.2% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $68.97
  • 50-day avg $61.22
  • 200-day avg $63.72
Nov 2026: $68.97, 8.2% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$63.63$67.30$67.75
7 Nov 2025$64.91$66.79$67.88
14 Nov 2025$66.71$66.54$68.01
21 Nov 2025$66.06$66.43$68.08
28 Nov 2025$67.28$66.38$68.09
5 Dec 2025$62.71$66.38$68.10
12 Dec 2025$63.19$66.00$68.05
19 Dec 2025$62.41$65.60$68.03
26 Dec 2025$63.25$65.15$67.95
2 Jan 2026$62.96$64.68$67.89
9 Jan 2026$59.51$63.92$67.77
16 Jan 2026$63.19$63.69$67.65
23 Jan 2026$64.25$63.65$67.57
30 Jan 2026$62.85$63.31$67.44
6 Feb 2026$67.50$63.25$67.31
13 Feb 2026$71.25$63.51$67.28
20 Feb 2026$66.36$63.86$67.19
27 Feb 2026$68.24$64.43$67.11
6 Mar 2026$74.11$65.19$67.17
13 Mar 2026$75.60$66.28$67.30
20 Mar 2026$73.20$67.49$67.45
27 Mar 2026$73.22$68.61$67.60
2 Apr 2026$72.35$69.33$67.74
10 Apr 2026$67.99$70.14$67.76
17 Apr 2026$68.19$70.52$67.66
24 Apr 2026$67.23$70.53$67.61
1 May 2026$67.77$70.29$67.50
8 May 2026$65.64$70.16$67.36
15 May 2026$66.02$69.82$67.24
22 May 2026$67.25$69.32$67.16
29 May 2026$62.15$68.47$66.95
5 Jun 2026$63.57$67.44$66.76
12 Jun 2026$64.71$66.59$66.59
18 Jun 2026$56.61$65.74$66.47
26 Jun 2026$57.73$64.67$66.20
2 Jul 2026$58.22$63.74$65.98
10 Jul 2026$60.54$62.92$65.82
17 Jul 2026$58.82$62.01$65.63
24 Jul 2026$56.87$61.19$65.41
31 Jul 2026$57.74$60.28$65.19
7 Aug 2026$56.73$59.37$64.89
14 Aug 2026$56.69$58.83$64.61
21 Aug 2026$57.90$58.16$64.39
28 Aug 2026$57.72$57.60$64.24
4 Sep 2026$58.59$57.70$64.05
11 Sep 2026$58.49$57.77$63.86
18 Sep 2026$60.00$57.99$63.73
25 Sep 2026$58.74$57.99$63.58
2 Oct 2026$59.03$58.17$63.51
9 Oct 2026$61.64$58.33$63.44
16 Oct 2026$63.63$58.83$63.44
23 Oct 2026$66.77$59.67$63.52
30 Oct 2026$66.76$60.64$63.65
4 Nov 2026$68.97$61.22$63.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $68.97, 8.2% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $68.97
  • 50-day avg $61.22
  • 200-day avg $63.72
Nov 2026: $68.97, 8.2% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$45.37$45.13$46.61
10 Nov 2023$43.89$44.91$46.61
17 Nov 2023$42.44$44.70$46.58
24 Nov 2023$44.18$44.54$46.56
1 Dec 2023$44.60$44.33$46.55
8 Dec 2023$44.58$44.27$46.56
15 Dec 2023$44.11$44.27$46.58
22 Dec 2023$45.14$44.35$46.53
29 Dec 2023$45.71$44.44$46.49
5 Jan 2024$46.05$44.62$46.47
12 Jan 2024$46.03$44.75$46.41
19 Jan 2024$45.94$44.82$46.35
26 Jan 2024$46.30$45.02$46.29
2 Feb 2024$46.14$45.33$46.26
9 Feb 2024$45.41$45.48$46.20
16 Feb 2024$47.64$45.68$46.14
23 Feb 2024$48.21$45.94$46.12
1 Mar 2024$49.16$46.35$46.11
8 Mar 2024$55.97$47.06$46.18
15 Mar 2024$56.06$48.04$46.36
22 Mar 2024$56.55$49.09$46.64
28 Mar 2024$57.13$49.93$46.85
5 Apr 2024$57.31$51.07$47.13
12 Apr 2024$55.20$52.00$47.36
19 Apr 2024$56.57$52.99$47.58
26 Apr 2024$55.49$54.03$47.80
3 May 2024$54.78$54.78$48.01
10 May 2024$55.90$55.48$48.18
17 May 2024$54.20$55.87$48.34
24 May 2024$52.99$55.67$48.44
31 May 2024$52.37$55.33$48.51
7 Jun 2024$51.98$54.86$48.63
14 Jun 2024$50.38$54.20$48.74
21 Jun 2024$50.21$53.78$48.83
28 Jun 2024$49.93$53.20$48.93
5 Jul 2024$51.84$52.78$49.03
12 Jul 2024$52.49$52.45$49.20
19 Jul 2024$54.51$52.34$49.43
26 Jul 2024$54.27$52.22$49.67
2 Aug 2024$54.33$52.26$49.93
9 Aug 2024$53.92$52.38$50.18
16 Aug 2024$53.19$52.47$50.39
23 Aug 2024$51.95$52.56$50.56
30 Aug 2024$53.21$52.77$50.78
6 Sep 2024$52.27$53.03$50.98
13 Sep 2024$55.91$53.35$51.22
20 Sep 2024$55.39$53.64$51.49
27 Sep 2024$56.52$53.90$51.78
4 Oct 2024$55.89$54.12$52.08
11 Oct 2024$55.36$54.24$52.34
18 Oct 2024$56.53$54.45$52.61
25 Oct 2024$57.37$54.83$52.88
1 Nov 2024$56.57$55.20$53.13
8 Nov 2024$59.91$55.79$53.44
15 Nov 2024$58.02$56.39$53.76
22 Nov 2024$59.22$56.88$54.08
29 Nov 2024$61.08$57.31$54.38
6 Dec 2024$59.23$57.72$54.68
13 Dec 2024$62.06$58.18$55.00
20 Dec 2024$61.85$58.73$55.27
27 Dec 2024$62.34$59.22$55.39
3 Jan 2025$61.46$59.62$55.50
10 Jan 2025$59.12$59.80$55.56
17 Jan 2025$58.36$60.10$55.61
24 Jan 2025$58.70$60.07$55.64
31 Jan 2025$61.64$60.24$55.77
7 Feb 2025$65.00$60.86$55.99
14 Feb 2025$65.13$61.35$56.23
21 Feb 2025$65.06$61.76$56.43
28 Feb 2025$64.82$62.11$56.66
7 Mar 2025$66.70$62.36$56.89
14 Mar 2025$65.10$62.78$57.20
21 Mar 2025$65.40$63.26$57.54
28 Mar 2025$66.72$63.91$57.89
4 Apr 2025$67.18$64.86$58.32
11 Apr 2025$68.22$65.52$58.74
17 Apr 2025$71.22$65.99$59.13
25 Apr 2025$70.00$66.64$59.64
2 May 2025$72.02$67.28$60.11
9 May 2025$71.87$68.06$60.55
16 May 2025$68.85$68.50$60.90
23 May 2025$68.59$68.74$61.26
30 May 2025$68.23$68.89$61.53
6 Jun 2025$66.15$69.06$61.88
13 Jun 2025$65.56$68.86$62.20
20 Jun 2025$71.97$68.83$62.49
27 Jun 2025$71.42$69.30$62.98
3 Jul 2025$69.83$69.25$63.32
11 Jul 2025$70.58$69.20$63.70
18 Jul 2025$71.39$69.15$64.10
25 Jul 2025$71.46$69.33$64.50
1 Aug 2025$71.36$69.49$64.85
8 Aug 2025$74.24$69.97$65.27
15 Aug 2025$69.69$70.38$65.63
22 Aug 2025$69.56$70.88$66.00
29 Aug 2025$67.84$71.17$66.24
5 Sep 2025$67.75$70.79$66.42
12 Sep 2025$68.29$70.43$66.66
19 Sep 2025$65.58$70.04$66.81
26 Sep 2025$65.46$69.39$66.94
3 Oct 2025$66.30$68.83$67.08
10 Oct 2025$67.78$68.54$67.22
17 Oct 2025$68.99$68.16$67.39
24 Oct 2025$67.11$67.75$67.58
31 Oct 2025$63.63$67.30$67.75
7 Nov 2025$64.91$66.79$67.88
14 Nov 2025$66.71$66.54$68.01
21 Nov 2025$66.06$66.43$68.08
28 Nov 2025$67.28$66.38$68.09
5 Dec 2025$62.71$66.38$68.10
12 Dec 2025$63.19$66.00$68.05
19 Dec 2025$62.41$65.60$68.03
26 Dec 2025$63.25$65.15$67.95
2 Jan 2026$62.96$64.68$67.89
9 Jan 2026$59.51$63.92$67.77
16 Jan 2026$63.19$63.69$67.65
23 Jan 2026$64.25$63.65$67.57
30 Jan 2026$62.85$63.31$67.44
6 Feb 2026$67.50$63.25$67.31
13 Feb 2026$71.25$63.51$67.28
20 Feb 2026$66.36$63.86$67.19
27 Feb 2026$68.24$64.43$67.11
6 Mar 2026$74.11$65.19$67.17
13 Mar 2026$75.60$66.28$67.30
20 Mar 2026$73.20$67.49$67.45
27 Mar 2026$73.22$68.61$67.60
2 Apr 2026$72.35$69.33$67.74
10 Apr 2026$67.99$70.14$67.76
17 Apr 2026$68.19$70.52$67.66
24 Apr 2026$67.23$70.53$67.61
1 May 2026$67.77$70.29$67.50
8 May 2026$65.64$70.16$67.36
15 May 2026$66.02$69.82$67.24
22 May 2026$67.25$69.32$67.16
29 May 2026$62.15$68.47$66.95
5 Jun 2026$63.57$67.44$66.76
12 Jun 2026$64.71$66.59$66.59
18 Jun 2026$56.61$65.74$66.47
26 Jun 2026$57.73$64.67$66.20
2 Jul 2026$58.22$63.74$65.98
10 Jul 2026$60.54$62.92$65.82
17 Jul 2026$58.82$62.01$65.63
24 Jul 2026$56.87$61.19$65.41
31 Jul 2026$57.74$60.28$65.19
7 Aug 2026$56.73$59.37$64.89
14 Aug 2026$56.69$58.83$64.61
21 Aug 2026$57.90$58.16$64.39
28 Aug 2026$57.72$57.60$64.24
4 Sep 2026$58.59$57.70$64.05
11 Sep 2026$58.49$57.77$63.86
18 Sep 2026$60.00$57.99$63.73
25 Sep 2026$58.74$57.99$63.58
2 Oct 2026$59.03$58.17$63.51
9 Oct 2026$61.64$58.33$63.44
16 Oct 2026$63.63$58.83$63.44
23 Oct 2026$66.77$59.67$63.52
30 Oct 2026$66.76$60.64$63.65
4 Nov 2026$68.97$61.22$63.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $68.97, 8.2% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $68.97
  • 50-day avg $61.22
  • 200-day avg $63.72
Nov 2026: $68.97, 8.2% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$40.02$41.81$38.42
12 Nov 2021$42.43$41.00$38.79
26 Nov 2021$43.14$40.69$39.18
10 Dec 2021$44.60$41.27$39.68
23 Dec 2021$43.21$42.23$40.16
7 Jan 2022$48.12$43.47$40.66
21 Jan 2022$46.92$44.69$41.16
4 Feb 2022$44.77$45.23$41.52
18 Feb 2022$45.59$45.70$41.95
4 Mar 2022$58.94$46.37$42.47
18 Mar 2022$55.82$48.60$43.42
1 Apr 2022$57.48$50.30$44.33
14 Apr 2022$58.32$52.83$45.22
29 Apr 2022$53.96$55.08$46.15
13 May 2022$53.39$56.54$46.86
27 May 2022$52.96$55.42$47.29
10 Jun 2022$51.09$54.60$47.58
24 Jun 2022$48.45$52.79$47.70
8 Jul 2022$48.02$51.09$47.98
22 Jul 2022$46.24$49.61$48.34
5 Aug 2022$47.25$48.65$48.69
19 Aug 2022$49.50$47.81$49.09
2 Sep 2022$48.43$47.71$49.41
16 Sep 2022$47.28$47.92$49.73
30 Sep 2022$43.75$47.48$49.80
14 Oct 2022$43.16$47.12$49.79
28 Oct 2022$46.77$46.39$49.66
11 Nov 2022$47.10$46.05$49.65
25 Nov 2022$49.04$45.78$49.81
9 Dec 2022$46.47$46.18$49.92
23 Dec 2022$45.89$46.25$49.52
6 Jan 2023$45.74$46.53$49.09
20 Jan 2023$44.45$46.31$48.57
3 Feb 2023$44.42$45.73$47.85
17 Feb 2023$44.00$44.97$47.27
3 Mar 2023$45.98$44.74$46.82
17 Mar 2023$46.78$45.18$46.65
31 Mar 2023$49.37$45.79$46.50
14 Apr 2023$46.65$46.44$46.49
28 Apr 2023$48.63$47.14$46.50
12 May 2023$49.18$48.16$46.62
26 May 2023$47.31$48.56$46.73
9 Jun 2023$46.17$48.11$46.60
23 Jun 2023$46.14$47.67$46.50
7 Jul 2023$47.17$47.55$46.40
21 Jul 2023$47.99$47.20$46.51
4 Aug 2023$49.49$47.10$46.73
18 Aug 2023$47.57$47.47$46.92
1 Sep 2023$45.98$47.56$46.90
15 Sep 2023$46.32$47.34$46.79
29 Sep 2023$44.75$47.05$46.69
13 Oct 2023$44.16$46.18$46.66
27 Oct 2023$44.43$45.30$46.61
10 Nov 2023$43.89$44.91$46.61
24 Nov 2023$44.18$44.54$46.56
8 Dec 2023$44.58$44.27$46.56
22 Dec 2023$45.14$44.35$46.53
5 Jan 2024$46.05$44.62$46.47
19 Jan 2024$45.94$44.82$46.35
2 Feb 2024$46.14$45.33$46.26
16 Feb 2024$47.64$45.68$46.14
1 Mar 2024$49.16$46.35$46.11
15 Mar 2024$56.06$48.04$46.36
28 Mar 2024$57.13$49.93$46.85
12 Apr 2024$55.20$52.00$47.36
26 Apr 2024$55.49$54.03$47.80
10 May 2024$55.90$55.48$48.18
24 May 2024$52.99$55.67$48.44
7 Jun 2024$51.98$54.86$48.63
21 Jun 2024$50.21$53.78$48.83
5 Jul 2024$51.84$52.78$49.03
19 Jul 2024$54.51$52.34$49.43
2 Aug 2024$54.33$52.26$49.93
16 Aug 2024$53.19$52.47$50.39
30 Aug 2024$53.21$52.77$50.78
13 Sep 2024$55.91$53.35$51.22
27 Sep 2024$56.52$53.90$51.78
11 Oct 2024$55.36$54.24$52.34
25 Oct 2024$57.37$54.83$52.88
8 Nov 2024$59.91$55.79$53.44
22 Nov 2024$59.22$56.88$54.08
6 Dec 2024$59.23$57.72$54.68
20 Dec 2024$61.85$58.73$55.27
3 Jan 2025$61.46$59.62$55.50
17 Jan 2025$58.36$60.10$55.61
31 Jan 2025$61.64$60.24$55.77
14 Feb 2025$65.13$61.35$56.23
28 Feb 2025$64.82$62.11$56.66
14 Mar 2025$65.10$62.78$57.20
28 Mar 2025$66.72$63.91$57.89
11 Apr 2025$68.22$65.52$58.74
25 Apr 2025$70.00$66.64$59.64
9 May 2025$71.87$68.06$60.55
23 May 2025$68.59$68.74$61.26
6 Jun 2025$66.15$69.06$61.88
20 Jun 2025$71.97$68.83$62.49
3 Jul 2025$69.83$69.25$63.32
18 Jul 2025$71.39$69.15$64.10
1 Aug 2025$71.36$69.49$64.85
15 Aug 2025$69.69$70.38$65.63
29 Aug 2025$67.84$71.17$66.24
12 Sep 2025$68.29$70.43$66.66
26 Sep 2025$65.46$69.39$66.94
10 Oct 2025$67.78$68.54$67.22
24 Oct 2025$67.11$67.75$67.58
7 Nov 2025$64.91$66.79$67.88
21 Nov 2025$66.06$66.43$68.08
5 Dec 2025$62.71$66.38$68.10
19 Dec 2025$62.41$65.60$68.03
2 Jan 2026$62.96$64.68$67.89
16 Jan 2026$63.19$63.69$67.65
30 Jan 2026$62.85$63.31$67.44
13 Feb 2026$71.25$63.51$67.28
27 Feb 2026$68.24$64.43$67.11
13 Mar 2026$75.60$66.28$67.30
27 Mar 2026$73.22$68.61$67.60
10 Apr 2026$67.99$70.14$67.76
24 Apr 2026$67.23$70.53$67.61
8 May 2026$65.64$70.16$67.36
22 May 2026$67.25$69.32$67.16
5 Jun 2026$63.57$67.44$66.76
18 Jun 2026$56.61$65.74$66.47
2 Jul 2026$58.22$63.74$65.98
17 Jul 2026$58.82$62.01$65.63
31 Jul 2026$57.74$60.28$65.19
14 Aug 2026$56.69$58.83$64.61
28 Aug 2026$57.72$57.60$64.24
11 Sep 2026$58.49$57.77$63.86
25 Sep 2026$58.74$57.99$63.58
9 Oct 2026$61.64$58.33$63.44
23 Oct 2026$66.77$59.67$63.52
4 Nov 2026$68.97$61.22$63.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $68.97, 8.2% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $68.97
  • 50-day avg $61.22
  • 200-day avg $63.72
Nov 2026: $68.97, 8.2% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$31.26$30.99–
18 Nov 2016$33.45$31.05–
9 Dec 2016$34.78$31.86–
30 Dec 2016$34.51$33.27–
20 Jan 2017$34.09$33.95–
10 Feb 2017$33.48$34.00–
3 Mar 2017$29.63$33.58–
24 Mar 2017$29.10$32.04–
13 Apr 2017$29.97$30.83–
5 May 2017$29.35$29.67$31.97
26 May 2017$29.45$29.45$31.61
16 Jun 2017$22.29$29.42$31.38
7 Jul 2017$23.16$27.47$30.78
28 Jul 2017$24.28$25.62$30.29
18 Aug 2017$22.86$23.88$29.75
8 Sep 2017$21.06$23.09$29.01
29 Sep 2017$20.06$22.42$28.05
20 Oct 2017$21.02$21.42$26.99
10 Nov 2017$22.08$21.03$26.05
1 Dec 2017$25.67$21.51$25.34
22 Dec 2017$28.25$23.43$25.00
12 Jan 2018$28.14$25.22$24.92
2 Feb 2018$29.34$27.43$24.92
23 Feb 2018$27.42$28.26$24.82
16 Mar 2018$23.69$27.78$24.54
6 Apr 2018$23.77$26.42$24.23
27 Apr 2018$25.52$24.97$24.34
18 May 2018$24.89$24.15$24.41
8 Jun 2018$25.36$24.46$24.50
29 Jun 2018$28.45$25.52$24.90
20 Jul 2018$28.14$26.53$25.45
10 Aug 2018$30.14$27.91$26.08
31 Aug 2018$31.50$29.52$26.81
21 Sep 2018$29.95$30.01$27.27
12 Oct 2018$26.92$30.05$27.40
2 Nov 2018$30.17$29.35$27.41
23 Nov 2018$29.69$29.13$27.48
14 Dec 2018$29.55$29.26$27.61
4 Jan 2019$27.66$29.23$27.80
25 Jan 2019$28.12$28.95$28.15
15 Feb 2019$29.50$28.41$28.43
8 Mar 2019$24.47$28.30$28.69
29 Mar 2019$24.60$27.24$28.66
18 Apr 2019$25.78$26.17$28.46
10 May 2019$25.83$25.20$28.25
31 May 2019$22.81$24.74$27.87
21 Jun 2019$22.24$24.63$27.32
12 Jul 2019$21.89$23.54$26.72
2 Aug 2019$22.24$22.46$26.19
23 Aug 2019$23.29$22.23$25.77
13 Sep 2019$26.23$22.83$25.36
4 Oct 2019$24.79$24.02$25.06
25 Oct 2019$25.28$24.67$24.82
15 Nov 2019$26.75$25.42$24.64
6 Dec 2019$27.49$25.82$24.54
27 Dec 2019$28.76$26.87$24.64
17 Jan 2020$28.15$27.87$24.94
7 Feb 2020$27.96$28.15$25.14
28 Feb 2020$28.13$28.55$25.38
20 Mar 2020$31.77$29.39$25.97
9 Apr 2020$31.06$30.03$26.45
1 May 2020$31.96$31.19$27.24
22 May 2020$32.37$31.93$28.07
12 Jun 2020$32.26$32.42$28.74
2 Jul 2020$33.50$32.67$29.29
24 Jul 2020$34.71$33.01$29.93
14 Aug 2020$35.39$33.76$30.71
4 Sep 2020$35.47$34.80$31.43
25 Sep 2020$33.53$34.82$31.87
16 Oct 2020$34.07$34.61$32.28
6 Nov 2020$33.17$33.74$32.60
27 Nov 2020$32.43$33.09$32.90
18 Dec 2020$30.87$32.38$33.01
8 Jan 2021$31.63$31.84$33.03
29 Jan 2021$34.50$32.34$33.24
19 Feb 2021$34.02$32.76$33.33
12 Mar 2021$35.46$33.52$33.41
1 Apr 2021$35.95$34.63$33.66
23 Apr 2021$37.35$35.55$33.99
14 May 2021$37.20$36.68$34.21
4 Jun 2021$38.61$37.16$34.35
25 Jun 2021$39.21$37.66$34.57
16 Jul 2021$39.36$38.04$34.92
6 Aug 2021$41.75$39.14$35.42
27 Aug 2021$45.49$41.10$36.34
17 Sep 2021$40.94$42.68$37.17
8 Oct 2021$39.47$42.83$37.84
29 Oct 2021$40.02$41.81$38.42
19 Nov 2021$40.89$40.59$38.99
10 Dec 2021$44.60$41.27$39.68
31 Dec 2021$45.26$42.79$40.39
21 Jan 2022$46.92$44.69$41.16
11 Feb 2022$46.27$45.57$41.74
4 Mar 2022$58.94$46.37$42.47
25 Mar 2022$57.00$49.47$43.86
14 Apr 2022$58.32$52.83$45.22
6 May 2022$53.85$56.03$46.50
27 May 2022$52.96$55.42$47.29
17 Jun 2022$46.20$53.77$47.67
8 Jul 2022$48.02$51.09$47.98
29 Jul 2022$46.44$48.88$48.50
19 Aug 2022$49.50$47.81$49.09
9 Sep 2022$51.94$47.81$49.58
30 Sep 2022$43.75$47.48$49.80
21 Oct 2022$43.63$46.69$49.72
11 Nov 2022$47.10$46.05$49.65
2 Dec 2022$47.57$46.00$49.88
23 Dec 2022$45.89$46.25$49.52
13 Jan 2023$45.22$46.46$48.81
3 Feb 2023$44.42$45.73$47.85
24 Feb 2023$43.75$44.75$47.07
17 Mar 2023$46.78$45.18$46.65
6 Apr 2023$48.52$46.15$46.51
28 Apr 2023$48.63$47.14$46.50
19 May 2023$49.64$48.40$46.68
9 Jun 2023$46.17$48.11$46.60
30 Jun 2023$47.00$47.61$46.42
21 Jul 2023$47.99$47.20$46.51
11 Aug 2023$48.98$47.28$46.88
1 Sep 2023$45.98$47.56$46.90
22 Sep 2023$45.66$47.22$46.73
13 Oct 2023$44.16$46.18$46.66
3 Nov 2023$45.37$45.13$46.61
24 Nov 2023$44.18$44.54$46.56
15 Dec 2023$44.11$44.27$46.58
5 Jan 2024$46.05$44.62$46.47
26 Jan 2024$46.30$45.02$46.29
16 Feb 2024$47.64$45.68$46.14
8 Mar 2024$55.97$47.06$46.18
28 Mar 2024$57.13$49.93$46.85
19 Apr 2024$56.57$52.99$47.58
10 May 2024$55.90$55.48$48.18
31 May 2024$52.37$55.33$48.51
21 Jun 2024$50.21$53.78$48.83
12 Jul 2024$52.49$52.45$49.20
2 Aug 2024$54.33$52.26$49.93
23 Aug 2024$51.95$52.56$50.56
13 Sep 2024$55.91$53.35$51.22
4 Oct 2024$55.89$54.12$52.08
25 Oct 2024$57.37$54.83$52.88
15 Nov 2024$58.02$56.39$53.76
6 Dec 2024$59.23$57.72$54.68
27 Dec 2024$62.34$59.22$55.39
17 Jan 2025$58.36$60.10$55.61
7 Feb 2025$65.00$60.86$55.99
28 Feb 2025$64.82$62.11$56.66
21 Mar 2025$65.40$63.26$57.54
11 Apr 2025$68.22$65.52$58.74
2 May 2025$72.02$67.28$60.11
23 May 2025$68.59$68.74$61.26
13 Jun 2025$65.56$68.86$62.20
3 Jul 2025$69.83$69.25$63.32
25 Jul 2025$71.46$69.33$64.50
15 Aug 2025$69.69$70.38$65.63
5 Sep 2025$67.75$70.79$66.42
26 Sep 2025$65.46$69.39$66.94
17 Oct 2025$68.99$68.16$67.39
7 Nov 2025$64.91$66.79$67.88
28 Nov 2025$67.28$66.38$68.09
19 Dec 2025$62.41$65.60$68.03
9 Jan 2026$59.51$63.92$67.77
30 Jan 2026$62.85$63.31$67.44
20 Feb 2026$66.36$63.86$67.19
13 Mar 2026$75.60$66.28$67.30
2 Apr 2026$72.35$69.33$67.74
24 Apr 2026$67.23$70.53$67.61
15 May 2026$66.02$69.82$67.24
5 Jun 2026$63.57$67.44$66.76
26 Jun 2026$57.73$64.67$66.20
17 Jul 2026$58.82$62.01$65.63
7 Aug 2026$56.73$59.37$64.89
28 Aug 2026$57.72$57.60$64.24
18 Sep 2026$60.00$57.99$63.73
9 Oct 2026$61.64$58.33$63.44
30 Oct 2026$66.76$60.64$63.65
4 Nov 2026$68.97$61.22$63.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Rising from Feb 2026 to May 2026; Falling from May 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Apr 2024; Rising from Apr 2024 to Sep 2025; Sideways from Sep 2025 to Feb 2026; Rising from Feb 2026 to May 2026; Falling from May 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Aug 2022; Sideways from Sep 2022 to Mar 2023; Sideways from Mar 2023 to Sep 2023; Sideways from Sep 2023 to Feb 2024; Sideways from Feb 2024 to Mar 2024; Rising from Apr 2024 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Rising from Feb 2026 to May 2026; Falling from Jun 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jun 2018; Rising from Jul 2018 to Feb 2019; Sideways from Mar 2019 to Jun 2019; Falling from Jul 2019 to Oct 2019; Sideways from Oct 2019 to Mar 2020; Rising from Apr 2020 to Nov 2020; Sideways from Nov 2020 to Jan 2021; Rising from Jan 2021 to Sep 2022; Sideways from Sep 2022 to Feb 2023; Sideways from Mar 2023 to Sep 2023; Sideways from Sep 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Rising from Apr 2024 to Oct 2025; Sideways from Nov 2025 to May 2026; Falling from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 223 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−24.5%
14 Oct 2016−13.6%
21 Oct 2016−13.0%
28 Oct 2016−6.5%
4 Nov 2016−0.8%
11 Nov 2016+3.8%
18 Nov 2016+2.6%
25 Nov 2016+1.7%
2 Dec 2016+1.9%
9 Dec 2016+4.2%
16 Dec 2016+10.2%
23 Dec 2016+10.7%
30 Dec 2016+12.9%
6 Jan 2017+8.5%
13 Jan 2017+2.5%
20 Jan 2017+4.9%
27 Jan 2017−1.0%
3 Feb 2017+0.1%
10 Feb 2017−7.1%
17 Feb 2017−5.9%
24 Feb 2017−8.6%
3 Mar 2017−19.6%
10 Mar 2017−22.1%
17 Mar 2017−23.1%
24 Mar 2017−20.7%
31 Mar 2017−20.0%
7 Apr 2017−13.3%
13 Apr 2017−14.5%
21 Apr 2017−15.6%
28 Apr 2017−15.1%
5 May 2017−18.2%
12 May 2017−15.1%
19 May 2017−15.4%
26 May 2017−13.6%
2 Jun 2017−0.7%
9 Jun 2017+4.4%
16 Jun 2017−26.9%
23 Jun 2017−26.3%
30 Jun 2017−23.5%
7 Jul 2017−25.4%
14 Jul 2017−28.8%
21 Jul 2017−27.6%
28 Jul 2017−21.8%
4 Aug 2017−21.0%
11 Aug 2017−22.6%
18 Aug 2017−23.6%
25 Aug 2017−27.4%
1 Sep 2017−27.1%
8 Sep 2017−32.9%
15 Sep 2017−5.9%
22 Sep 2017−13.4%
29 Sep 2017−17.9%
6 Oct 2017−16.0%
13 Oct 2017−11.3%
20 Oct 2017−13.8%
27 Oct 2017−19.7%
3 Nov 2017−15.4%
10 Nov 2017−11.7%
17 Nov 2017−3.8%
24 Nov 2017−0.8%
1 Dec 2017+7.8%
8 Dec 2017+19.0%
15 Dec 2017+15.7%
22 Dec 2017+33.0%
29 Dec 2017+30.6%
5 Jan 2018+24.9%
12 Jan 2018+23.1%
19 Jan 2018+32.3%
26 Jan 2018+38.9%
2 Feb 2018+29.9%
9 Feb 2018+24.0%
16 Feb 2018+16.6%
23 Feb 2018+13.8%
2 Mar 2018+4.8%
9 Mar 2018−14.8%
16 Mar 2018−13.3%
23 Mar 2018−14.1%
29 Mar 2018−11.4%
6 Apr 2018−8.0%
13 Apr 2018−11.1%
20 Apr 2018−13.9%
27 Apr 2018−10.4%
4 May 2018−14.3%
11 May 2018−15.5%
18 May 2018−12.6%
25 May 2018−9.3%
1 Jun 2018−12.4%
8 Jun 2018+5.6%
15 Jun 2018+8.2%
22 Jun 2018+21.1%
29 Jun 2018+15.7%
6 Jul 2018+16.5%
13 Jul 2018+12.8%
20 Jul 2018+11.8%
27 Jul 2018+6.9%
3 Aug 2018+17.4%
10 Aug 2018+18.9%
17 Aug 2018+20.9%
24 Aug 2018+21.1%
31 Aug 2018+22.9%
7 Sep 2018+24.3%
14 Sep 2018+2.5%
21 Sep 2018−5.4%
28 Sep 2018−4.8%
5 Oct 2018−4.7%
12 Oct 2018−2.7%
19 Oct 2018−0.8%
26 Oct 2018+1.8%
2 Nov 2018+4.9%
9 Nov 2018+6.1%
16 Nov 2018+0.4%
23 Nov 2018+3.6%
30 Nov 2018−0.8%
7 Dec 2018−1.5%
14 Dec 2018+16.7%
21 Dec 2018+9.1%
28 Dec 2018+9.5%
4 Jan 2019+7.5%
11 Jan 2019+11.8%
18 Jan 2019+10.3%
25 Jan 2019+1.8%
1 Feb 2019−6.3%
8 Feb 2019−8.7%
15 Feb 2019−3.8%
22 Feb 2019−10.0%
1 Mar 2019−7.3%
8 Mar 2019−20.2%
15 Mar 2019−25.6%
22 Mar 2019−27.2%
29 Mar 2019−24.8%
5 Apr 2019−27.9%
12 Apr 2019−21.7%
18 Apr 2019−21.2%
26 Apr 2019−21.5%
3 May 2019−17.2%
10 May 2019−13.7%
17 May 2019−21.0%
24 May 2019−18.1%
31 May 2019−16.8%
7 Jun 2019−7.0%
14 Jun 2019−3.2%
21 Jun 2019−13.9%
28 Jun 2019−15.5%
5 Jul 2019−12.4%
12 Jul 2019−18.3%
19 Jul 2019−18.3%
26 Jul 2019−17.0%
2 Aug 2019−13.1%
9 Aug 2019−10.9%
16 Aug 2019−7.5%
23 Aug 2019−2.5%
30 Aug 2019−2.4%
6 Sep 2019−0.4%
13 Sep 2019+4.0%
20 Sep 2019+14.0%
27 Sep 2019+17.7%
4 Oct 2019+15.4%
11 Oct 2019+12.2%
18 Oct 2019+10.1%
25 Oct 2019+17.8%
1 Nov 2019+7.7%
8 Nov 2019+9.9%
15 Nov 2019+10.1%
22 Nov 2019+7.0%
29 Nov 2019+8.0%
6 Dec 2019+5.7%
13 Dec 2019+1.7%
20 Dec 2019+5.4%
27 Dec 2019+2.4%
3 Jan 2020+6.2%
10 Jan 2020+7.0%
17 Jan 2020+6.2%
24 Jan 2020+2.5%
31 Jan 2020+2.4%
7 Feb 2020−4.1%
14 Feb 2020−2.7%
21 Feb 2020+4.8%
28 Feb 2020+8.6%
6 Mar 2020+22.1%
13 Mar 2020+24.5%
20 Mar 2020+38.2%
27 Mar 2020+22.8%
3 Apr 2020+35.5%
9 Apr 2020+24.1%
17 Apr 2020+27.1%
24 Apr 2020+30.9%
1 May 2020+31.1%
8 May 2020+31.2%
15 May 2020+30.4%
22 May 2020+18.2%
29 May 2020+13.2%
5 Jun 2020−6.0%
12 Jun 2020−7.9%
19 Jun 2020−33.4%
26 Jun 2020−6.2%
2 Jul 2020−22.1%
10 Jul 2020−6.5%
17 Jul 2020−6.2%
24 Jul 2020−8.1%
31 Jul 2020−6.6%
7 Aug 2020−8.7%
14 Aug 2020−8.8%
21 Aug 2020−4.0%
28 Aug 2020−7.0%
4 Sep 2020+1.9%
11 Sep 2020−3.3%
18 Sep 2020−4.1%
25 Sep 2020−7.0%
2 Oct 2020−5.2%
9 Oct 2020−6.2%
16 Oct 2020−7.3%
23 Oct 2020−13.4%
30 Oct 2020−7.4%
6 Nov 2020−10.5%
13 Nov 2020−15.5%
20 Nov 2020−14.3%
27 Nov 2020−11.9%
4 Dec 2020−21.7%
11 Dec 2020−18.5%
18 Dec 2020−18.7%
24 Dec 2020−18.2%
31 Dec 2020−18.8%
8 Jan 2021−18.1%
15 Jan 2021−9.3%
22 Jan 2021−8.3%
29 Jan 2021−6.2%
5 Feb 2021−10.8%
12 Feb 2021−4.0%
19 Feb 2021−4.9%
26 Feb 2021−5.3%
5 Mar 2021+8.9%
12 Mar 2021+5.6%
19 Mar 2021+9.2%
26 Mar 2021+10.8%
1 Apr 2021+6.0%
9 Apr 2021+11.5%
16 Apr 2021−0.9%
23 Apr 2021+2.4%
30 Apr 2021−6.8%
7 May 2021+4.9%
14 May 2021+3.5%
21 May 2021+1.2%
28 May 2021+4.4%
4 Jun 2021+1.9%
11 Jun 2021+1.5%
18 Jun 2021+2.9%
25 Jun 2021−2.4%
2 Jul 2021−1.5%
9 Jul 2021−4.5%
16 Jul 2021+2.7%
23 Jul 2021+1.2%
30 Jul 2021+6.3%
6 Aug 2021+5.8%
13 Aug 2021+8.0%
20 Aug 2021+21.4%
27 Aug 2021+15.8%
3 Sep 2021+13.6%
10 Sep 2021+5.3%
17 Sep 2021−0.7%
24 Sep 2021−2.1%
1 Oct 2021+1.9%
8 Oct 2021+2.6%
15 Oct 2021−5.3%
22 Oct 2021−2.1%
29 Oct 2021−6.4%
5 Nov 2021−4.5%
12 Nov 2021−5.7%
19 Nov 2021−18.6%
26 Nov 2021−7.1%
3 Dec 2021−7.0%
10 Dec 2021−1.2%
17 Dec 2021+5.2%
23 Dec 2021+2.1%
31 Dec 2021+6.3%
7 Jan 2022+15.5%
14 Jan 2022+23.1%
21 Jan 2022+20.0%
28 Jan 2022+12.4%
4 Feb 2022+10.0%
11 Feb 2022+14.8%
18 Feb 2022+18.9%
25 Feb 2022+12.3%
4 Mar 2022+40.4%
11 Mar 2022+36.1%
18 Mar 2022+28.0%
25 Mar 2022+35.7%
1 Apr 2022+31.6%
8 Apr 2022+32.1%
14 Apr 2022+24.5%
22 Apr 2022+24.2%
29 Apr 2022+30.9%
6 May 2022+28.6%
13 May 2022+24.2%
20 May 2022+17.0%
27 May 2022+19.1%
3 Jun 2022−5.9%
10 Jun 2022−1.4%
17 Jun 2022+0.5%
24 Jun 2022−1.2%
1 Jul 2022−0.4%
8 Jul 2022−9.0%
15 Jul 2022−6.1%
22 Jul 2022−11.6%
29 Jul 2022−13.9%
5 Aug 2022−12.8%
12 Aug 2022−17.9%
19 Aug 2022−6.6%
26 Aug 2022−6.3%
2 Sep 2022−3.4%
9 Sep 2022−2.6%
16 Sep 2022−3.0%
23 Sep 2022−1.7%
30 Sep 2022−2.8%
7 Oct 2022−3.8%
14 Oct 2022−2.5%
21 Oct 2022−0.4%
28 Oct 2022+6.3%
4 Nov 2022+7.2%
11 Nov 2022+6.5%
18 Nov 2022+3.7%
25 Nov 2022+2.1%
2 Dec 2022−5.5%
9 Dec 2022−7.3%
16 Dec 2022−5.7%
23 Dec 2022−1.8%
30 Dec 2022−5.2%
6 Jan 2023−0.6%
13 Jan 2023−6.7%
20 Jan 2023−3.9%
27 Jan 2023−8.0%
3 Feb 2023−13.8%
10 Feb 2023−7.3%
17 Feb 2023−11.7%
24 Feb 2023−9.3%
3 Mar 2023−2.7%
10 Mar 2023+3.2%
17 Mar 2023+3.8%
24 Mar 2023+3.5%
31 Mar 2023+3.7%
6 Apr 2023+0.6%
14 Apr 2023−0.3%
21 Apr 2023+3.7%
28 Apr 2023+5.4%
5 May 2023+10.8%
12 May 2023+8.9%
19 May 2023+10.0%
26 May 2023+2.2%
2 Jun 2023−6.0%
9 Jun 2023−13.4%
16 Jun 2023−14.0%
23 Jun 2023−15.4%
30 Jun 2023−13.1%
7 Jul 2023−10.0%
14 Jul 2023−9.4%
21 Jul 2023−9.6%
28 Jul 2023−10.1%
4 Aug 2023−7.8%
11 Aug 2023−8.7%
18 Aug 2023−8.4%
25 Aug 2023−6.4%
1 Sep 2023−5.3%
8 Sep 2023−2.0%
15 Sep 2023−0.6%
22 Sep 2023−0.4%
29 Sep 2023−1.2%
6 Oct 2023−5.8%
13 Oct 2023−1.0%
20 Oct 2023−1.2%
27 Oct 2023+1.7%
3 Nov 2023−5.6%
10 Nov 2023−9.3%
17 Nov 2023−14.1%
24 Nov 2023−8.6%
1 Dec 2023−4.8%
8 Dec 2023−8.3%
15 Dec 2023−10.6%
22 Dec 2023−11.2%
29 Dec 2023−9.0%
5 Jan 2024−3.0%
12 Jan 2024−6.2%
19 Jan 2024−10.4%
26 Jan 2024−14.5%
2 Feb 2024−12.0%
9 Feb 2024−10.3%
16 Feb 2024+1.4%
23 Feb 2024−2.4%
1 Mar 2024−1.5%
8 Mar 2024+14.4%
15 Mar 2024+18.5%
22 Mar 2024+15.2%
28 Mar 2024+14.9%
5 Apr 2024+13.7%
12 Apr 2024+12.8%
19 Apr 2024+20.5%
26 Apr 2024+15.6%
3 May 2024+15.3%
10 May 2024+19.2%
17 May 2024+7.8%
24 May 2024+5.7%
31 May 2024+3.7%
7 Jun 2024−11.5%
14 Jun 2024−16.6%
21 Jun 2024−15.7%
28 Jun 2024−16.6%
5 Jul 2024−16.5%
12 Jul 2024−14.5%
19 Jul 2024−14.5%
26 Jul 2024−9.3%
2 Aug 2024−5.0%
9 Aug 2024−5.9%
16 Aug 2024−6.6%
23 Aug 2024−8.1%
30 Aug 2024−5.3%
6 Sep 2024−0.6%
13 Sep 2024+7.4%
20 Sep 2024+6.0%
27 Sep 2024+8.2%
4 Oct 2024+4.5%
11 Oct 2024+2.0%
18 Oct 2024−2.8%
25 Oct 2024−0.6%
1 Nov 2024−3.0%
8 Nov 2024−1.1%
15 Nov 2024+3.4%
22 Nov 2024+8.1%
29 Nov 2024+7.9%
6 Dec 2024+0.8%
13 Dec 2024+3.5%
20 Dec 2024+7.6%
27 Dec 2024+6.2%
3 Jan 2025+6.7%
10 Jan 2025+6.6%
17 Jan 2025+1.0%
24 Jan 2025−2.7%
31 Jan 2025+3.6%
7 Feb 2025+8.1%
14 Feb 2025+8.2%
21 Feb 2025+9.1%
28 Feb 2025+7.5%
7 Mar 2025+17.9%
14 Mar 2025+11.8%
21 Mar 2025+10.3%
28 Mar 2025+13.6%
4 Apr 2025+23.9%
11 Apr 2025+23.4%
17 Apr 2025+33.9%
25 Apr 2025+28.7%
2 May 2025+22.7%
9 May 2025+16.6%
16 May 2025+8.3%
23 May 2025+8.9%
30 May 2025+6.1%
6 Jun 2025−4.9%
13 Jun 2025−5.4%
20 Jun 2025+4.7%
27 Jun 2025−3.6%
3 Jul 2025−19.8%
11 Jul 2025−13.3%
18 Jul 2025−19.0%
25 Jul 2025−13.6%
1 Aug 2025−10.6%
8 Aug 2025−9.6%
15 Aug 2025−7.1%
22 Aug 2025−10.0%
29 Aug 2025−10.0%
5 Sep 2025−5.6%
12 Sep 2025−6.0%
19 Sep 2025−20.6%
26 Sep 2025−16.0%
3 Oct 2025−12.1%
10 Oct 2025−8.7%
17 Oct 2025−9.2%
24 Oct 2025−12.4%
31 Oct 2025−20.5%
7 Nov 2025−17.9%
14 Nov 2025−8.7%
21 Nov 2025−7.2%
28 Nov 2025−6.8%
5 Dec 2025−13.4%
12 Dec 2025−11.2%
19 Dec 2025−7.4%
26 Dec 2025−7.7%
2 Jan 2026−7.1%
9 Jan 2026−18.5%
16 Jan 2026−12.5%
23 Jan 2026−6.0%
30 Jan 2026−2.7%
6 Feb 2026+1.1%
13 Feb 2026+5.3%
20 Feb 2026−4.2%
27 Feb 2026+1.0%
6 Mar 2026+20.1%
13 Mar 2026+22.5%
20 Mar 2026+22.0%
27 Mar 2026+23.9%
2 Apr 2026+18.9%
10 Apr 2026+16.4%
17 Apr 2026+5.2%
24 Apr 2026+1.1%
1 May 2026+3.7%
8 May 2026−9.6%
15 May 2026−15.8%
22 May 2026−6.8%
29 May 2026−19.2%
5 Jun 2026−23.9%
12 Jun 2026−26.4%
18 Jun 2026−37.8%
26 Jun 2026−36.1%
2 Jul 2026−33.1%
10 Jul 2026−22.1%
17 Jul 2026−18.4%
24 Jul 2026−18.9%
31 Jul 2026−18.5%
7 Aug 2026−18.4%
14 Aug 2026−19.2%
21 Aug 2026−16.6%
28 Aug 2026−8.8%
4 Sep 2026−12.3%
11 Sep 2026−12.7%
18 Sep 2026+4.0%
25 Sep 2026−4.1%
2 Oct 2026−1.9%
9 Oct 2026−1.3%
16 Oct 2026+5.5%
23 Oct 2026+14.6%
30 Oct 2026+14.5%
4 Nov 2026+22.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +82% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Kroger pay?

The Kroger Co. paid $1.44 per share over the last four reported quarters. The most recent declaration was $0.39 for Aug 2026. At today's price of $68.97 that is a yield of 2.09%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.39 (Aug 2026)

  • Dividend per share $0.39
Dividend per share each quarter: latest $0.39 (Aug 2026)
QuarterDividend per share
Nov 2023$0.29
Feb 2024$0.29
May 2024$0.29
Aug 2024$0.32
Nov 2024$0.32
Feb 2025$0.32
May 2025$0.32
Aug 2025$0.35
Nov 2025$0.35
Jan 2026$0.35
May 2026$0.35
Aug 2026$0.39
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Kroger on?

Kroger is on one of our US lists: S&P 500 companies.

Is Kroger profitable?

The Kroger Co. earned $636 M of net profit in the Aug 2026 quarter, +5.3% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was $1.0 B. Over 4 years profit has grown −11.4% a year on average. That is 1.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $604 M. 1 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was $1.0 B (−61.9% on the year before).

FY26 profit $1.0 B (−61.9% on the year before), −11.4% a year over 4 years

  • Net profit $1.0 B
FY26 profit $1.0 B (−61.9% on the year before), −11.4% a year over 4 years
QuarterNet profit
FY22$1.6 B
FY23$2.2 B
FY24$2.1 B
FY25$2.6 B
FY26$1.0 B

Growth on a year earlier

  • Growth on a year earlier −61.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2335.7%
FY24−3.5%
FY2523.3%
FY26−61.9%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $636 M (+5.3% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $636 M
Aug 2026: $636 M (+5.3% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Nov 2023$641 M
Feb 2024$730 M
May 2024$940 M
Aug 2024$463 M
Nov 2024$613 M
Feb 2025$630 M
May 2025$860 M
Aug 2025$604 M
Nov 2025−$1.3 B
Jan 2026$858 M
May 2026$897 M
Aug 2026$636 M

Growth on a year earlier

  • Growth on a year earlier 5.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 202362.3%
Feb 202463.3%
May 2024−1.5%
Aug 2024–
Nov 2024−4.4%
Feb 2025−13.7%
May 2025−8.5%
Aug 202530.5%
Nov 2025−315.5%
Jan 202636.2%
May 20264.3%
Aug 20265.3%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +2.0% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −67.4% and revenue +1.5%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Kroger make, and is it growing?

The Kroger Co. reported $34.6 B of revenue in the Aug 2026 quarter, +2.0% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 1.7% a year on average. The last full year, FY26, came in at $148 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $149 B.

FY26 revenue was $148 B, +0.4% on the year before.

FY26 revenue $148 B (+0.4% on the year before), 1.7% a year over 4 years

  • Revenue $148 B
FY26 revenue $148 B (+0.4% on the year before), 1.7% a year over 4 years
QuarterRevenue
FY22$138 B
FY23$148 B
FY24$150 B
FY25$147 B
FY26$148 B

Growth on a year earlier

  • Growth on a year earlier 0.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY237.5%
FY241.2%
FY25−1.9%
FY260.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $34.6 B (+2.0% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $34.6 B
Aug 2026: $34.6 B (+2.0% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Nov 2023$34.0 B
Feb 2024$37.1 B
May 2024$45.3 B
Aug 2024$33.9 B
Nov 2024$33.6 B
Feb 2025$34.3 B
May 2025$45.1 B
Aug 2025$33.9 B
Nov 2025$33.9 B
Jan 2026$34.7 B
May 2026$46.1 B
Aug 2026$34.6 B

Growth on a year earlier

  • Growth on a year earlier 2%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 2023−0.7%
Feb 20246.4%
May 20240.2%
Aug 20240.2%
Nov 2024−1%
Feb 2025−7.4%
May 2025−0.3%
Aug 20250.1%
Nov 20250.7%
Jan 20261.2%
May 20262.2%
Aug 20262%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.5% on average, against 1.7% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.6%, against −0.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −60.5%, against −37.9% a year (rolling over).

How much of every $100 of sales does Kroger keep?

The Kroger Co.'s operating margin was 3.0% in the Aug 2026 quarter, about the same as the same quarter a year ago. Across 5 years it has been between 2.7% and 3.3%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.

Why the margin moved: operating margin changed +0.0 percentage points on the year while gross margin changed −0.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 3.2%, within a range of 2.7% to 3.3% over 5 years

  • Operating margin 3.2%
FY26: 3.2%, within a range of 2.7% to 3.3% over 5 years
QuarterOperating margin
FY222.7%
FY233%
FY243.3%
FY253.1%
FY263.2%

Change on the year before (points)

  • Change on the year before (points) +0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+0.3 pts
FY24+0.3 pts
FY25−0.2 pts
FY26+0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 3.0% (+0.0 points on a year earlier)

  • Operating margin 3.0%
Aug 2026: operating margin 3.0% (+0.0 points on a year earlier)
QuarterOperating margin
Nov 20233%
Feb 20243.6%
May 20243.3%
Aug 20242.8%
Nov 20243%
Feb 20253.3%
May 20253.2%
Aug 20253%
Nov 20253.1%
Jan 20263.4%
May 20263.2%
Aug 20263%

Change on a year earlier (points)

  • Change on a year earlier (points) 0.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Nov 2023+0.2 pts
Feb 2024+0.5 pts
May 2024−0.2 pts
Aug 2024−0.1 pts
Nov 20240.0 pts
Feb 2025−0.3 pts
May 2025−0.1 pts
Aug 2025+0.2 pts
Nov 2025+0.1 pts
Jan 2026+0.1 pts
May 20260.0 pts
Aug 20260.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Kroger's profit turning into cash?

Over the last 3 years, 343% of The Kroger Co.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $7.3 B of operating cash against $1.0 B of profit. After $3.9 B of spending on assets, $3.5 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $7.3 B against profit $1.0 B; 343% of 3 years' profit came in as cash

  • Operating cash $7.3 B
  • Net profit $1.0 B
  • Free cash $3.5 B
FY26: operating cash $7.3 B against profit $1.0 B; 343% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$6.2 B$1.6 B$3.6 B
FY23$4.5 B$2.2 B$1.4 B
FY24$6.8 B$2.1 B$2.9 B
FY25$5.8 B$2.6 B$1.8 B
FY26$7.3 B$1.0 B$3.5 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $1.3 B = 206% of the quarter's profit

  • Operating cash (quarterly) $1.3 B
Aug 2026: operating cash $1.3 B = 206% of the quarter's profit
QuarterOperating cash (quarterly)
Nov 2023$504 M
Feb 2024$1.9 B
May 2024$2.3 B
Aug 2024$1.1 B
Nov 2024$926 M
Feb 2025$1.4 B
May 2025$2.1 B
Aug 2025$1.5 B
Nov 2025$970 M
Jan 2026$2.7 B
May 2026$1.8 B
Aug 2026$1.3 B

Operating cash as % of profit

  • Operating cash as % of profit 206%
Operating cash as % of profit
QuarterOperating cash as % of profit
Nov 202379%
Feb 2024263%
May 2024249%
Aug 2024242%
Nov 2024151%
Feb 2025223%
May 2025250%
Aug 2025255%
Nov 2025–
Jan 2026309%
May 2026198%
Aug 2026206%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Kroger's cash go?

The Kroger Co. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $11.8 B on assets over the last 3 years. Averaged over those years that is 2.7% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $11.8 B over the last 3 years.

FY26: capex $3.9 B, steady spending

  • Capex $3.9 B
FY26: capex $3.9 B, steady spending
QuarterCapex
FY22$2.6 B
FY23$3.1 B
FY24$3.9 B
FY25$4.0 B
FY26$3.9 B
Capital spending each year, $ B.

Aug 2026: capex $1.1 B in the quarter

  • Capex (quarterly) $1.1 B
Aug 2026: capex $1.1 B in the quarter
QuarterCapex (quarterly)
Nov 2023$953 M
Feb 2024$997 M
May 2024$1.3 B
Aug 2024$875 M
Nov 2024$954 M
Feb 2025$884 M
May 2025$1.0 B
Aug 2025$924 M
Nov 2025$941 M
Jan 2026$946 M
May 2026$1.3 B
Aug 2026$1.1 B

Free cash

  • Free cash $167 M
Free cash
QuarterFree cash
Nov 2023−$449 M
Feb 2024$923 M
May 2024$1.0 B
Aug 2024$247 M
Nov 2024−$28.0 M
Feb 2025$520 M
May 2025$1.1 B
Aug 2025$615 M
Nov 2025$29.0 M
Jan 2026$1.7 B
May 2026$481 M
Aug 2026$167 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Kroger's P/E ratio, and how does it compare with its own history?

The Kroger Co.'s P/E is 40.1×, near the high end of its own history: higher than 88% of past readings. Its usual P/E (the middle reading) is 17.7×, over 4.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 40.1× against a usual 17.7×: near the high end of its own history: higher than 88% of past readings

  • P/E 37.3×
  • Median 17.7×
P/E 40.1× against a usual 17.7×: near the high end of its own history: higher than 88% of past readings
WeekP/EMedian
27 May 202218.3×17.7×
3 Jun 202218.1×17.7×
10 Jun 202217.6×17.7×
17 Jun 202216.0×17.7×
24 Jun 202216.7×17.7×
1 Jul 202216.6×17.7×
8 Jul 202216.6×17.7×
15 Jul 202216.5×17.7×
22 Jul 202216.0×17.7×
29 Jul 202216.0×17.7×
5 Aug 202216.3×17.7×
12 Aug 202216.3×17.7×
19 Aug 202215.1×17.7×
26 Aug 202214.7×17.7×
2 Sep 202214.7×17.7×
9 Sep 202215.8×17.7×
16 Sep 202214.4×17.7×
23 Sep 202213.7×17.7×
30 Sep 202213.3×17.7×
7 Oct 202213.1×17.7×
14 Oct 202213.1×17.7×
21 Oct 202213.3×17.7×
28 Oct 202214.2×17.7×
4 Nov 202214.1×17.7×
11 Nov 202214.7×17.7×
18 Nov 202215.1×17.7×
25 Nov 202215.3×17.7×
2 Dec 202214.9×17.7×
9 Dec 202214.5×17.7×
16 Dec 202213.9×17.7×
23 Dec 202214.4×17.7×
30 Dec 202213.9×17.7×
6 Jan 202314.3×17.7×
13 Jan 202314.2×17.7×
20 Jan 202313.9×17.7×
27 Jan 202314.1×17.7×
3 Feb 202314.5×17.7×
10 Feb 202314.6×17.7×
17 Feb 202314.3×17.7×
24 Feb 202314.3×17.7×
3 Mar 202315.0×17.7×
10 Mar 202315.3×17.7×
17 Mar 202315.2×17.7×
24 Mar 202316.0×17.7×
31 Mar 202316.1×17.7×
6 Apr 202315.8×17.7×
14 Apr 202315.2×17.7×
21 Apr 202315.6×17.7×
28 Apr 202315.8×17.7×
5 May 202316.0×17.7×
12 May 202316.0×17.7×
19 May 202316.2×17.7×
26 May 202313.6×17.7×
2 Jun 202313.2×17.7×
9 Jun 202313.2×17.7×
16 Jun 202313.2×17.7×
23 Jun 202313.2×17.7×
30 Jun 202313.5×17.7×
7 Jul 202313.5×17.7×
14 Jul 202313.3×17.7×
21 Jul 202313.8×17.7×
28 Jul 202313.9×17.7×
4 Aug 202314.2×17.7×
11 Aug 202314.0×17.7×
18 Aug 202321.3×17.7×
25 Aug 202320.8×17.7×
1 Sep 202320.5×17.7×
8 Sep 202321.0×17.7×
15 Sep 202320.7×17.7×
22 Sep 202320.4×17.7×
29 Sep 202320.0×17.7×
6 Oct 202319.4×17.7×
13 Oct 202319.7×17.7×
20 Oct 202319.7×17.7×
27 Oct 202319.8×17.7×
3 Nov 202320.3×17.7×
10 Nov 202317.1×17.7×
17 Nov 202316.5×17.7×
24 Nov 202317.2×17.7×
1 Dec 202317.4×17.7×
8 Dec 202317.4×17.7×
15 Dec 202317.2×17.7×
22 Dec 202317.6×17.7×
29 Dec 202317.8×17.7×
5 Jan 202417.9×17.7×
12 Jan 202417.9×17.7×
19 Jan 202417.9×17.7×
26 Jan 202418.0×17.7×
2 Feb 202418.0×17.7×
9 Feb 202415.3×17.7×
16 Feb 202416.1×17.7×
23 Feb 202416.3×17.7×
1 Mar 202416.6×17.7×
8 Mar 202418.9×17.7×
15 Mar 202418.9×17.7×
22 Mar 202419.1×17.7×
28 Mar 202419.3×17.7×
5 Apr 202419.4×17.7×
12 Apr 202418.6×17.7×
19 Apr 202419.1×17.7×
26 Apr 202418.8×17.7×
3 May 202418.5×17.7×
10 May 202418.9×17.7×
17 May 202418.3×17.7×
24 May 202417.9×17.7×
31 May 202417.9×17.7×
7 Jun 202417.7×17.7×
14 Jun 202417.2×17.7×
21 Jun 202417.1×17.7×
28 Jun 202417.0×17.7×
5 Jul 202417.7×17.7×
12 Jul 202417.9×17.7×
19 Jul 202418.6×17.7×
26 Jul 202418.5×17.7×
2 Aug 202418.5×17.7×
9 Aug 202418.4×17.7×
16 Aug 202418.1×17.7×
23 Aug 202413.6×17.7×
30 Aug 202413.9×17.7×
6 Sep 202413.7×17.7×
13 Sep 202414.6×17.7×
20 Sep 202414.5×17.7×
27 Sep 202414.8×17.7×
4 Oct 202414.6×17.7×
11 Oct 202414.5×17.7×
18 Oct 202414.8×17.7×
25 Oct 202415.0×17.7×
1 Nov 202414.8×17.7×
8 Nov 202415.7×17.7×
15 Nov 202415.3×17.7×
22 Nov 202415.7×17.7×
29 Nov 202416.2×17.7×
6 Dec 202415.7×17.7×
13 Dec 202416.4×17.7×
20 Dec 202416.4×17.7×
27 Dec 202416.5×17.7×
3 Jan 202516.3×17.7×
10 Jan 202515.6×17.7×
17 Jan 202515.4×17.7×
24 Jan 202515.5×17.7×
31 Jan 202516.3×17.7×
7 Feb 202517.7×17.7×
14 Feb 202517.8×17.7×
21 Feb 202517.7×17.7×
28 Feb 202517.7×17.7×
7 Mar 202518.2×17.7×
14 Mar 202517.7×17.7×
21 Mar 202517.8×17.7×
28 Mar 202518.2×17.7×
4 Apr 202518.3×17.7×
11 Apr 202518.6×17.7×
17 Apr 202519.4×17.7×
25 Apr 202519.1×17.7×
2 May 202519.6×17.7×
9 May 202519.6×17.7×
16 May 202518.8×17.7×
23 May 202518.7×17.7×
30 May 202518.6×17.7×
6 Jun 202518.0×17.7×
13 Jun 202517.9×17.7×
20 Jun 202519.6×17.7×
27 Jun 202519.5×17.7×
3 Jul 202519.0×17.7×
11 Jul 202519.2×17.7×
18 Jul 202519.5×17.7×
25 Jul 202519.5×17.7×
1 Aug 202519.4×17.7×
8 Aug 202520.2×17.7×
15 Aug 202519.0×17.7×
22 Aug 202517.7×17.7×
29 Aug 202517.2×17.7×
5 Sep 202517.2×17.7×
12 Sep 202517.3×17.7×
19 Sep 202516.6×17.7×
26 Sep 202516.6×17.7×
3 Oct 202516.8×17.7×
10 Oct 202517.2×17.7×
17 Oct 202517.5×17.7×
24 Oct 202517.0×17.7×
31 Oct 202516.1×17.7×
7 Nov 202516.5×17.7×
14 Nov 202553.2×17.7×
21 Nov 202553.2×17.7×
28 Nov 202553.2×17.7×
5 Dec 202553.2×17.7×
12 Dec 202553.2×17.7×
19 Dec 202553.2×17.7×
26 Dec 202553.2×17.7×
2 Jan 202653.2×17.7×
9 Jan 202653.2×17.7×
16 Jan 202653.2×17.7×
23 Jan 202653.2×17.7×
30 Jan 202653.2×17.7×
6 Feb 202643.9×17.7×
13 Feb 202646.4×17.7×
20 Feb 202643.2×17.7×
27 Feb 202644.4×17.7×
6 Mar 202648.2×17.7×
13 Mar 202649.2×17.7×
20 Mar 202647.6×17.7×
27 Mar 202647.6×17.7×
2 Apr 202647.1×17.7×
10 Apr 202644.2×17.7×
17 Apr 202644.4×17.7×
24 Apr 202643.7×17.7×
1 May 202644.1×17.7×
8 May 202642.7×17.7×
15 May 202643.0×17.7×
22 May 202643.8×17.7×
29 May 202636.4×17.7×
5 Jun 202637.2×17.7×
12 Jun 202637.9×17.7×
18 Jun 202633.2×17.7×
26 Jun 202633.8×17.7×
2 Jul 202634.1×17.7×
10 Jul 202635.5×17.7×
17 Jul 202634.5×17.7×
24 Jul 202633.3×17.7×
31 Jul 202633.8×17.7×
7 Aug 202633.2×17.7×
14 Aug 202633.2×17.7×
21 Aug 202631.4×17.7×
28 Aug 202631.3×17.7×
4 Sep 202631.7×17.7×
11 Sep 202631.7×17.7×
18 Sep 202632.5×17.7×
25 Sep 202631.8×17.7×
2 Oct 202632.0×17.7×
9 Oct 202633.4×17.7×
16 Oct 202634.5×17.7×
23 Oct 202636.1×17.7×
30 Oct 202636.1×17.7×
4 Nov 202637.3×17.7×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.85
Earnings per share, 12 months
WeekEarnings per share, 12 months
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.90
1 Jul 2022$2.90
8 Jul 2022$2.90
15 Jul 2022$2.90
22 Jul 2022$2.90
29 Jul 2022$2.90
5 Aug 2022$2.90
12 Aug 2022$2.90
19 Aug 2022$2.90
26 Aug 2022$2.90
2 Sep 2022$2.90
9 Sep 2022$2.90
16 Sep 2022$2.90
23 Sep 2022$2.90
30 Sep 2022$3.29
7 Oct 2022$3.29
14 Oct 2022$3.29
21 Oct 2022$3.29
28 Oct 2022$3.29
4 Nov 2022$3.29
11 Nov 2022$3.29
18 Nov 2022$3.29
25 Nov 2022$3.29
2 Dec 2022$3.29
9 Dec 2022$3.29
16 Dec 2022$3.29
23 Dec 2022$3.29
30 Dec 2022$3.19
6 Jan 2023$3.19
13 Jan 2023$3.19
20 Jan 2023$3.19
27 Jan 2023$3.19
3 Feb 2023$3.19
10 Feb 2023$3.19
17 Feb 2023$3.19
24 Feb 2023$3.19
3 Mar 2023$3.19
10 Mar 2023$3.19
17 Mar 2023$3.19
24 Mar 2023$3.19
31 Mar 2023$3.07
6 Apr 2023$3.07
14 Apr 2023$3.07
21 Apr 2023$3.07
28 Apr 2023$3.07
5 May 2023$3.07
12 May 2023$3.07
19 May 2023$3.07
26 May 2023$3.07
2 Jun 2023$3.07
9 Jun 2023$3.07
16 Jun 2023$3.07
23 Jun 2023$3.07
30 Jun 2023$3.49
7 Jul 2023$3.49
14 Jul 2023$3.49
21 Jul 2023$3.49
28 Jul 2023$3.49
4 Aug 2023$3.49
11 Aug 2023$3.49
18 Aug 2023$3.49
25 Aug 2023$3.49
1 Sep 2023$3.49
8 Sep 2023$3.49
15 Sep 2023$3.49
22 Sep 2023$3.49
29 Sep 2023$2.24
6 Oct 2023$2.24
13 Oct 2023$2.24
20 Oct 2023$2.24
27 Oct 2023$2.24
3 Nov 2023$2.24
10 Nov 2023$2.24
17 Nov 2023$2.24
24 Nov 2023$2.24
1 Dec 2023$2.24
8 Dec 2023$2.24
15 Dec 2023$2.24
22 Dec 2023$2.24
29 Dec 2023$2.57
5 Jan 2024$2.57
12 Jan 2024$2.57
19 Jan 2024$2.57
26 Jan 2024$2.57
2 Feb 2024$2.57
9 Feb 2024$2.57
16 Feb 2024$2.57
23 Feb 2024$2.57
1 Mar 2024$2.57
8 Mar 2024$2.57
15 Mar 2024$2.57
22 Mar 2024$2.57
28 Mar 2024$2.96
5 Apr 2024$2.96
12 Apr 2024$2.96
19 Apr 2024$2.96
26 Apr 2024$2.96
3 May 2024$2.96
10 May 2024$2.96
17 May 2024$2.96
24 May 2024$2.96
31 May 2024$2.96
7 Jun 2024$2.96
14 Jun 2024$2.96
21 Jun 2024$2.96
28 Jun 2024$2.93
5 Jul 2024$2.93
12 Jul 2024$2.93
19 Jul 2024$2.93
26 Jul 2024$2.93
2 Aug 2024$2.93
9 Aug 2024$2.93
16 Aug 2024$2.93
23 Aug 2024$2.93
30 Aug 2024$2.93
6 Sep 2024$2.93
13 Sep 2024$2.93
20 Sep 2024$2.93
27 Sep 2024$3.82
4 Oct 2024$3.82
11 Oct 2024$3.82
18 Oct 2024$3.82
25 Oct 2024$3.82
1 Nov 2024$3.82
8 Nov 2024$3.82
15 Nov 2024$3.82
22 Nov 2024$3.82
29 Nov 2024$3.82
6 Dec 2024$3.82
13 Dec 2024$3.82
20 Dec 2024$3.82
27 Dec 2024$3.78
3 Jan 2025$3.78
10 Jan 2025$3.78
17 Jan 2025$3.78
24 Jan 2025$3.78
31 Jan 2025$3.78
7 Feb 2025$3.78
14 Feb 2025$3.78
21 Feb 2025$3.78
28 Feb 2025$3.78
7 Mar 2025$3.78
14 Mar 2025$3.78
21 Mar 2025$3.78
28 Mar 2025$3.67
4 Apr 2025$3.67
11 Apr 2025$3.67
17 Apr 2025$3.67
25 Apr 2025$3.67
2 May 2025$3.67
9 May 2025$3.67
16 May 2025$3.67
23 May 2025$3.67
30 May 2025$3.67
6 Jun 2025$3.67
13 Jun 2025$3.67
20 Jun 2025$3.67
27 Jun 2025$3.67
3 Jul 2025$3.67
11 Jul 2025$3.67
18 Jul 2025$3.67
25 Jul 2025$3.67
1 Aug 2025$3.67
8 Aug 2025$3.67
15 Aug 2025$3.67
22 Aug 2025$3.67
29 Aug 2025$3.67
5 Sep 2025$3.67
12 Sep 2025$3.67
19 Sep 2025$3.67
26 Sep 2025$3.94
3 Oct 2025$3.94
10 Oct 2025$3.94
17 Oct 2025$3.94
24 Oct 2025$3.94
31 Oct 2025$3.94
7 Nov 2025$3.94
14 Nov 2025$3.94
21 Nov 2025$3.94
28 Nov 2025$3.94
5 Dec 2025$3.94
12 Dec 2025$3.94
19 Dec 2025$3.94
26 Dec 2025$1.08
2 Jan 2026$1.08
9 Jan 2026$1.08
16 Jan 2026$1.08
23 Jan 2026$1.08
30 Jan 2026$1.08
6 Feb 2026$1.08
13 Feb 2026$1.08
20 Feb 2026$1.08
27 Feb 2026$1.08
6 Mar 2026$1.08
13 Mar 2026$1.08
20 Mar 2026$1.08
27 Mar 2026$1.54
2 Apr 2026$1.54
10 Apr 2026$1.54
17 Apr 2026$1.54
24 Apr 2026$1.54
1 May 2026$1.54
8 May 2026$1.54
15 May 2026$1.54
22 May 2026$1.54
29 May 2026$1.54
5 Jun 2026$1.54
12 Jun 2026$1.54
18 Jun 2026$1.54
26 Jun 2026$1.71
2 Jul 2026$1.71
10 Jul 2026$1.71
17 Jul 2026$1.71
24 Jul 2026$1.71
31 Jul 2026$1.71
7 Aug 2026$1.71
14 Aug 2026$1.71
21 Aug 2026$1.71
28 Aug 2026$1.71
4 Sep 2026$1.71
11 Sep 2026$1.71
18 Sep 2026$1.71
25 Sep 2026$1.85
2 Oct 2026$1.85
9 Oct 2026$1.85
16 Oct 2026$1.85
23 Oct 2026$1.85
30 Oct 2026$1.85
4 Nov 2026$1.85
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.4 years of history; short peaks above 53× are drawn at the top edge.

PEG 1.33 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.33×
  • PEG = 1.0 1.00×
PEG 1.33 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Nov 20211.60×1.00×
Jan 20221.55×1.00×
May 20221.01×1.00×
Aug 20220.90×1.00×
Nov 20220.89×1.00×
Jan 20231.02×1.00×
May 20230.96×1.00×
Aug 20231.46×1.00×
Nov 20232.08×1.00×
Feb 20242.27×1.00×
May 20242.35×1.00×
Aug 20241.87×1.00×
Nov 20242.08×1.00×
Feb 20253.28×1.00×
May 20252.26×1.00×
Aug 20252.24×1.00×
Nov 20252.02×1.00×
Jan 20261.83×1.00×
May 20261.80×1.00×
Aug 20261.33×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
40.1×P/E · higher than 88% of its last 4.4 years
1.48PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −58.0% while the price moved +6.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +15.0% a year; about −6.2% a year came from earnings growth and about +21.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Kroger business getting better or worse?

The Kroger Co.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −60.5% in the latest quarter, against +71.6% at its best in 12 quarters, with ROCE steady at 14.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.4% in FY26, profit −61.9%

  • Revenue growth 0.4%
Growth year by year: revenue +0.4% in FY26, profit −61.9%
QuarterRevenue growth
FY22–
FY237.5%
FY241.2%
FY25−1.9%
FY260.4%

Profit growth, EPS growth

  • Profit growth −61.9%
  • EPS growth −58%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY2335.7%41%
FY24−3.5%−3.3%
FY2523.3%24%
FY26−61.9%−58%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 1.6%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Nov 20230.9%
Feb 20241.2%
May 20240.9%
Aug 20241.5%
Nov 20241.4%
Feb 2025−1.9%
May 2025−2.1%
Aug 2025−2.1%
Nov 2025−1.8%
Jan 20260.4%
May 20261.1%
Aug 20261.6%

Profit, EPS

  • Profit −60.5%
  • EPS −53.1%
Profit, EPS
QuarterProfitEPS
Nov 2023−20.2%−19.6%
Feb 2024−3.5%−3.6%
May 2024−15.4%−16%
Aug 202471.6%70.6%
Nov 202447.4%47.1%
Feb 202523.3%24%
May 202520.4%25.2%
Aug 2025−2.4%3.1%
Nov 2025−71.8%−71.4%
Jan 2026−62.2%−58.1%
May 2026−59.5%−53.5%
Aug 2026−60.5%−53.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 14%
ROCE: the return line, worked out each quarter
QuarterROCE
Nov 202314%
Feb 202414.7%
May 202414.1%
Aug 202413.9%
Nov 202411.9%
Feb 202512.9%
May 202512.7%
Aug 202512.8%
Nov 202511.7%
Jan 202613.7%
May 202613.8%
Aug 202614%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +1.6%, range −2.1% to +1.6%
FlatProfit growth · latest −60.5%, range −71.8% to +71.6%
FlatEPS growth · latest −53.1%, range −71.4% to +70.6%
Stuck lowROCE · latest 14.0%, range 11.7% to 14.7%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.4%−0.1%——
Profit−61.9%−23.2%——
EPS−58.0%−20.5%——
Stock price+6.3%+15.0%+10.3%+8.4%
+2.0%Revenue growth (Aug 2026) · latest quarter against a year ago
+5.3%Profit growth (Aug 2026) · latest quarter against a year ago
1.7%Revenue, 4 years · yearly growth over the long run

How much does Kroger earn on its capital?

The Kroger Co. earned a ROE of 17% in FY26. Its return on capital used (ROIC) is 8.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 0.7% net margin and 2.96× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 0.7% net margin × 2.96× asset turnover × 8.42× leverage (assets divided by equity) ≈ 17.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.9% − 5.0% = +8.9 percentage points. The 5.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY26: ROE 17%, the full history

  • ROE 17%
  • ROIC (annual) 14.2%
  • Cost of capital 5%
FY26: ROE 17%, the full history
QuarterROEROIC (annual)Cost of capital
FY2217.4%10.7%5%
FY2322.2%12%5%
FY2418.5%12.9%5%
FY2531.9%12.5%5%
FY2617%14.2%5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.0% cost of capital used on this page.

Aug 2026: ROIC 13.8% (last 12 months) against a 5.0% cost of capital

  • ROIC (12 months) 13.8%
  • ROE (12 months) 58.3%
  • Cost of capital 5.0%
Aug 2026: ROIC 13.8% (last 12 months) against a 5.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Nov 202312.9%−6.7%5%
Feb 202413.1%23.7%5%
May 202414%25.9%5%
Aug 202413.9%31.8%5%
Nov 202412.9%14.9%5%
Feb 202512.9%19.4%5%
May 202512.6%24%5%
Aug 202512.3%40.4%5%
Nov 202512.6%26.8%5%
Jan 202613.5%−64.5%5%
May 202613.5%53.1%5%
Aug 202613.8%58.3%5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Kroger have too much debt?

The Kroger Co. has total debt of $24.2 B against shareholder equity of $5.8 B as of Aug 2026, so its debt is 4.13× its equity. Year by year, that ratio went from 2.17 in FY22 to 4.16 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $24.7 B, 4.16× equity

  • Total debt $24.7 B
FY26: debt $24.7 B, 4.16× equity
QuarterTotal debt
FY22$20.5 B
FY23$20.6 B
FY24$19.3 B
FY25$25.1 B
FY26$24.7 B

Debt-to-equity

  • Debt-to-equity 4.16×
Debt-to-equity
QuarterDebt-to-equity
FY222.17×
FY232.05×
FY241.66×
FY253.03×
FY264.16×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $24.2 B, debt-to-equity 4.13

  • Total debt (quarterly) $24.2 B
Aug 2026: debt $24.2 B, debt-to-equity 4.13
QuarterTotal debt (quarterly)
Nov 2023$19.9 B
Feb 2024$19.3 B
May 2024$19.3 B
Aug 2024$19.4 B
Nov 2024$29.8 B
Feb 2025$25.1 B
May 2025$25.2 B
Aug 2025$25.2 B
Nov 2025$25.2 B
Jan 2026$24.7 B
May 2026$24.2 B
Aug 2026$24.2 B

Debt-to-equity

  • Debt-to-equity 4.13×
Debt-to-equity
QuarterDebt-to-equity
Nov 20231.78×
Feb 20241.66×
May 20241.55×
Aug 20241.55×
Nov 20242.31×
Feb 20253.03×
May 20252.83×
Aug 20252.71×
Nov 20253.58×
Jan 20264.16×
May 20263.73×
Aug 20264.13×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Kroger shareholding pattern?

5.2% of The Kroger Co.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.2%Short interest · of the tradable float
3.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Kroger from balance-sheet trouble?

For The Kroger Co., the Z-score is 4.62. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.62 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Kroger rank in its industry?

61.0 out of 100, rank 1 of 10 in Grocery Stores, with 85% of the evidence available.

The Kroger Co. scores 61.0 out of 100 against the 10 companies it is compared with in Grocery Stores, ranking 1. Relative strength against the index is 0.7%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 17.1 + 15.2 + 12.8 + 15.9 = 61. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Kroger compared with?

Kroger ranks 1 of 10 Grocery Stores companies on the 4-Factor Sector Score, with 61.0 out of 100.

  1. 1The Kroger Co. this pageKR · turning · Evidence leans up · 85% evidence61.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 1.6% · Profit -60.5% · Operating margin change 0 points · 95% evidenceCapital efficiency 15.2/25 · ROCE 15.3% · Operating margin 3% · 76% evidenceValuation 12.8/20 · P/E 32.5× · PEG 0.7 · 65% evidenceRelative strength 15.9/20 · Lead over its industry 3.1% · Lead over S&P 500 0.7% · 1 year 6.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 17.1 + 15.2 + 12.8 + 15.9 = 61 · What this means: Relative strength against the index is 0.7%, and revenue and profit growth are weak.
  2. 2Yesway, Inc.YSWY · turning · Too little evidence to rank firmly · 51% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.4/43.75 · Revenue 17.9% · Profit 100% · Operating margin change -0.2 points · 83% evidenceCapital efficiency 14.8/31.25 · ROCE 8.9% · Operating margin 5.8% · 76% evidenceValuation 13.6/25 · P/E 7× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 31.4 + 14.8 + 13.6 = 59.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3Weis Markets, Inc.WMK · turning · Evidence leans up · 71% evidence52.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue 4.7% · Profit -4.9% · Operating margin change -0.2 points · 83% evidenceCapital efficiency 10.1/25 · ROCE 7.2% · Operating margin 2.3% · 76% evidenceValuation 9.2/20 · P/E 20.3× · PEG — · 15% evidenceRelative strength 15.2/20 · Lead over its industry 6.1% · Lead over S&P 500 4% · 1 year 23.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.9 + 10.1 + 9.2 + 15.2 = 52.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Grocery Outlet Holding Corp.GO · breaking out · Too little evidence to rank firmly · 58% evidence52.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.6/35 · Revenue — · Profit — · Operating margin change -0.3 points · 45% evidenceCapital efficiency 5.4/25 · ROCE 2.7% · Operating margin 1.8% · 76% evidenceValuation 11.2/20 · P/E -2.7× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 32.8% · Lead over S&P 500 30.7% · 1 year 12.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.6 + 5.4 + 11.2 + 20 = 52.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5Natural Grocers by Vitamin Cottage, Inc.NGVC · turning · Evidence leans up · 81% evidence50.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.6/35 · Revenue 2% · Profit 6.8% · Operating margin change -0.8 points · 83% evidenceCapital efficiency 15.2/25 · ROCE 11.6% · Operating margin 3.9% · 76% evidenceValuation 9.6/20 · P/E 15× · PEG 1.57 · 65% evidenceRelative strength 11.2/20 · Lead over its industry 0.1% · Lead over S&P 500 -1.9% · 1 year -6.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.6 + 15.2 + 9.6 + 11.2 = 50.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Ingles Markets, IncorporatedIMKTA · quiet · Evidence leans down · 81% evidence45.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 1% · Profit 82.5% · Operating margin change -0.7 points · 83% evidenceCapital efficiency 7.8/25 · ROCE 6.4% · Operating margin 2.1% · 76% evidenceValuation 14.5/20 · P/E 16.3× · PEG 0.68 · 65% evidenceRelative strength 5.1/20 · Lead over its industry -1.9% · Lead over S&P 500 -3.9% · 1 year 16.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 7.8 + 14.5 + 5.1 = 45.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Village Super Market, Inc.VLGEA · turning · Evidence leans down · 85% evidence43.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.5/35 · Revenue 3.7% · Profit -5.6% · Operating margin change -0.6 points · 95% evidenceCapital efficiency 10.4/25 · ROCE 7.6% · Operating margin 2.8% · 76% evidenceValuation 12.3/20 · P/E 12.4× · PEG 1.11 · 65% evidenceRelative strength 8.9/20 · Lead over its industry 0.3% · Lead over S&P 500 -1.7% · 1 year 32% · 100% evidence · 2 of 12 weeks aheadExact sum: 11.5 + 10.4 + 12.3 + 8.9 = 43.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Sprouts Farmers Market, Inc.SFM · quiet · Evidence leans down · 81% evidence40.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.1/35 · Revenue 7.2% · Profit 3.5% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 18.8% · Operating margin 7.5% · 76% evidenceValuation 6.9/20 · P/E 15.4× · PEG 2.01 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -32.3% · Lead over S&P 500 -33.8% · 1 year -31% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.1 + 19.7 + 6.9 + 0 = 40.7 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  9. 9Albertsons Companies, Inc.ACI · turning · Evidence leans down · 75% evidence37.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.1/35 · Revenue 2.3% · Profit -105.2% · Operating margin change -0.4 points · 95% evidenceCapital efficiency 10.2/25 · ROCE 8.4% · Operating margin 1.7% · 76% evidenceValuation 11.5/20 · P/E -114.3× · PEG — · 15% evidenceRelative strength 6.2/20 · Lead over its industry -14.8% · Lead over S&P 500 -17% · 1 year -22.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 9.1 + 10.2 + 11.5 + 6.2 = 37 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Krispy Kreme, Inc.DNUT · turning · Evidence leans down · 64% evidence36.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.9/35 · Revenue -4.8% · Profit — · Operating margin change 5.3 points · 62% evidenceCapital efficiency 3.0/25 · ROCE -1.2% · Operating margin -2% · 76% evidenceValuation 8.5/20 · P/E 65.8× · PEG — · 15% evidenceRelative strength 6.2/20 · Lead over its industry -4.1% · Lead over S&P 500 -6.3% · 1 year -15.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.9 + 3 + 8.5 + 6.2 = 36.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Grocery Stores, all 10 compared on one page.

Which companies are close to Kroger in size?

Kroger is the largest of 11 Grocery Stores companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Albertsons Companies, Inc., Sprouts Farmers Market, Inc., Weis Markets, Inc., Ingles Markets, Incorporated, Yesway, Inc. and Grocery Outlet Holding Corp.

Grocery Stores companies close in size

  1. The Kroger Co. $40.7 billion
  2. Albertsons Companies, Inc. $6.5 billion
  3. Sprouts Farmers Market, Inc. $5 billion
  4. Weis Markets, Inc. $2 billion
  5. Ingles Markets, Incorporated $1.6 billion
  6. Yesway, Inc. $1.6 billion
  7. Grocery Outlet Holding Corp. $1.4 billion

All 11 Grocery Stores companies, largest first

Companies close in size in other industries

  1. Microchip Technology Incorporated $40.9 billion · Semiconductors
  2. Viking Holdings Ltd $40.7 billion · Travel Services
  3. The Kroger Co. $40.7 billion
  4. CBRE Group, Inc. $40.7 billion · Real Estate Services
  5. The Estée Lauder Companies Inc. $40.6 billion · Household & Personal Products

What else do people ask about Kroger?

What were Kroger's latest quarterly results?

The Kroger Co. reported revenue of $34.6 B and net profit of $636 M for the Aug 2026 quarter. Revenue rose 2.0% and profit rose 5.3% compared with a year earlier. Earnings per share were $1.05.

The operating margin was 3.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Kroger's market cap?

The Kroger Co.'s market capitalisation is $40.7 B at a stock price of $68.97. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Kroger performing?

The Kroger Co.'s share price has been stalling near its high for 4 weeks. In its latest quarter, revenue rose 2.0% and profit rose 5.3% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Kroger's stock price go up?

This page does not forecast The Kroger Co.'s stock price. What it shows instead: the stock price is $68.97, and it has been stalling near its high for 4 weeks. Its P/E of 40.1× is higher than 88% of its own last 4 years (as of 4 November 2026).

Where is Kroger in its business cycle?

The Kroger Co.'s FY26 operating margin was 3.2%, against a 5-year range of 2.7% to 3.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 3.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Kroger story?

The main question: the share price moved +6.3% in a year while yearly earnings per share moved −58.0%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Kroger a stock worth studying right now?

What the numbers show: The Kroger Co.'s share price has risen faster than its earnings: +6.3% in a year, against −58.0% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.