Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Ironwood Pharmaceuticals share price today

Ironwood Pharmaceuticals, Inc. · IRWD · Healthcare · Drug Manufacturers - Specialty & Generic · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Ironwood Pharmaceuticals share price: $3.77 at the close on 4 November 2026, +96.4% in a year.

$3.77Price +96.4% in a year
4.8×P/E lower than 91% of the last 4.6 years
$113 MRevenue (Jun 2026) +32.6% on a year ago
$51.3 MProfit (Jun 2026) +117.3% on a year ago
70.2%Operating margin +17.3 points on a year ago
−9%ROE FY25
65.7%ROIC against a 5.4% cost of capital: +60.3 points
252%Profit that came in as cash last 3 years

Ironwood Pharmaceuticals, Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main question: yearly earnings per share moved +2,583.0% while the share price moved +96.4%.

The price has been moving sideways for 6 weeks, and the P/E is lower than 91% of its own last 4.6 years. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.

What is the Ironwood Pharmaceuticals share price today?

Ironwood Pharmaceuticals, Inc.'s share price was $3.77 at the close on 4 November 2026. It has been moving sideways for 6 weeks. That is 5.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between $2 and $5, and at that close it sat 56% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ironwood Pharmaceuticals, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 7 weeks running.

1Y

Nov 2026: $3.77, 5.0% below its 200-day average. The price has been moving sideways for 6 weeks.

  • Price $3.77
  • 50-day avg $3.92
  • 200-day avg $3.97
Nov 2026: $3.77, 5.0% below its 200-day average. The price has been moving sideways for 6 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$1.92$1.42$1.28
7 Nov 2025$1.92$1.49$1.24
14 Nov 2025$3.14$1.66$1.23
21 Nov 2025$3.16$1.86$1.25
28 Nov 2025$3.50$2.03$1.28
5 Dec 2025$3.48$2.25$1.32
12 Dec 2025$3.58$2.47$1.37
19 Dec 2025$3.13$2.65$1.42
26 Dec 2025$3.20$2.78$1.45
2 Jan 2026$4.27$2.95$1.49
9 Jan 2026$4.06$3.20$1.56
16 Jan 2026$4.50$3.48$1.64
23 Jan 2026$5.23$3.72$1.71
30 Jan 2026$4.89$3.91$1.81
6 Feb 2026$4.56$4.05$1.91
13 Feb 2026$4.50$4.16$2.00
20 Feb 2026$3.96$4.24$2.08
27 Feb 2026$3.42$4.23$2.15
6 Mar 2026$3.50$4.27$2.22
13 Mar 2026$3.37$4.30$2.30
20 Mar 2026$3.04$4.21$2.36
27 Mar 2026$3.06$4.09$2.42
2 Apr 2026$3.54$3.99$2.48
10 Apr 2026$3.63$3.83$2.55
17 Apr 2026$4.43$3.77$2.64
24 Apr 2026$3.93$3.72$2.72
1 May 2026$4.44$3.67$2.81
8 May 2026$4.22$3.75$2.90
15 May 2026$3.58$3.78$2.98
22 May 2026$3.92$3.80$3.05
29 May 2026$3.57$3.83$3.11
5 Jun 2026$3.31$3.85$3.16
12 Jun 2026$3.65$3.85$3.22
18 Jun 2026$3.54$3.86$3.26
26 Jun 2026$4.13$3.86$3.33
2 Jul 2026$4.33$3.86$3.39
10 Jul 2026$4.47$3.91$3.47
17 Jul 2026$3.86$3.87$3.54
24 Jul 2026$3.71$3.82$3.60
31 Jul 2026$4.23$3.85$3.65
7 Aug 2026$4.32$3.89$3.72
14 Aug 2026$4.31$3.97$3.79
21 Aug 2026$4.29$4.06$3.85
28 Aug 2026$4.13$4.13$3.91
4 Sep 2026$4.26$4.18$3.94
11 Sep 2026$4.08$4.17$3.95
18 Sep 2026$4.36$4.13$3.97
25 Sep 2026$4.13$4.15$3.99
2 Oct 2026$3.64$4.16$4.00
9 Oct 2026$3.82$4.16$4.01
16 Oct 2026$3.50$4.10$4.02
23 Oct 2026$3.46$4.03$4.01
30 Oct 2026$3.50$3.96$3.99
4 Nov 2026$3.77$3.92$3.97
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $3.77, 5.0% below its 200-day average. The price has been moving sideways for 6 weeks.

  • Price $3.77
  • 50-day avg $3.92
  • 200-day avg $3.97
Nov 2026: $3.77, 5.0% below its 200-day average. The price has been moving sideways for 6 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$9.50$9.17$10.35
10 Nov 2023$9.74$9.20$10.31
17 Nov 2023$9.78$9.29$10.26
24 Nov 2023$9.61$9.37$10.22
1 Dec 2023$10.30$9.46$10.19
8 Dec 2023$10.48$9.55$10.16
15 Dec 2023$11.13$9.67$10.14
22 Dec 2023$11.18$9.84$10.15
29 Dec 2023$11.44$9.98$10.17
5 Jan 2024$12.45$10.23$10.21
12 Jan 2024$12.15$10.58$10.25
19 Jan 2024$12.67$10.82$10.28
26 Jan 2024$13.39$11.22$10.35
2 Feb 2024$14.59$11.67$10.43
9 Feb 2024$15.32$12.21$10.54
16 Feb 2024$14.58$12.70$10.65
23 Feb 2024$15.07$13.07$10.74
1 Mar 2024$9.06$13.26$10.80
8 Mar 2024$9.01$13.04$10.77
15 Mar 2024$9.02$12.74$10.72
22 Mar 2024$8.68$12.38$10.67
28 Mar 2024$8.71$12.09$10.61
5 Apr 2024$8.06$11.62$10.54
12 Apr 2024$7.88$11.04$10.47
19 Apr 2024$7.92$10.34$10.40
26 Apr 2024$7.82$9.63$10.35
3 May 2024$8.12$8.94$10.29
10 May 2024$7.00$8.31$10.21
17 May 2024$6.48$8.06$10.10
24 May 2024$5.95$7.81$9.99
31 May 2024$6.30$7.59$9.91
7 Jun 2024$6.35$7.38$9.83
14 Jun 2024$5.83$7.16$9.76
21 Jun 2024$6.09$6.98$9.69
28 Jun 2024$6.52$6.82$9.64
5 Jul 2024$6.49$6.69$9.60
12 Jul 2024$6.48$6.55$9.53
19 Jul 2024$6.72$6.41$9.46
26 Jul 2024$7.04$6.39$9.39
2 Aug 2024$6.53$6.40$9.32
9 Aug 2024$4.24$6.33$9.22
16 Aug 2024$4.32$6.12$9.10
23 Aug 2024$4.98$5.97$8.99
30 Aug 2024$5.06$5.89$8.88
6 Sep 2024$4.51$5.78$8.78
13 Sep 2024$4.57$5.57$8.65
20 Sep 2024$4.30$5.37$8.51
27 Sep 2024$4.02$5.10$8.35
4 Oct 2024$4.30$4.85$8.19
11 Oct 2024$4.26$4.58$8.01
18 Oct 2024$4.40$4.44$7.82
25 Oct 2024$3.96$4.41$7.61
1 Nov 2024$4.19$4.35$7.41
8 Nov 2024$4.96$4.32$7.20
15 Nov 2024$4.21$4.27$6.96
22 Nov 2024$3.44$4.21$6.68
29 Nov 2024$3.52$4.13$6.44
6 Dec 2024$3.43$4.07$6.16
13 Dec 2024$3.53$4.03$5.90
20 Dec 2024$4.45$3.98$5.77
27 Dec 2024$4.45$4.00$5.68
3 Jan 2025$4.51$4.01$5.60
10 Jan 2025$3.96$4.04$5.51
17 Jan 2025$3.66$4.00$5.39
24 Jan 2025$3.71$3.92$5.30
31 Jan 2025$2.34$3.80$5.18
7 Feb 2025$1.70$3.64$5.04
14 Feb 2025$1.92$3.47$4.88
21 Feb 2025$1.81$3.35$4.76
28 Feb 2025$1.61$3.15$4.61
7 Mar 2025$1.50$2.93$4.48
14 Mar 2025$1.49$2.62$4.36
21 Mar 2025$1.41$2.32$4.24
28 Mar 2025$1.41$2.08$4.12
4 Apr 2025$1.34$1.84$4.00
11 Apr 2025$0.95$1.60$3.88
17 Apr 2025$0.73$1.49$3.77
25 Apr 2025$0.89$1.38$3.63
2 May 2025$0.93$1.28$3.49
9 May 2025$0.71$1.19$3.34
16 May 2025$0.57$1.10$3.18
23 May 2025$0.57$1.01$3.04
30 May 2025$0.60$0.94$2.96
6 Jun 2025$0.61$0.85$2.86
13 Jun 2025$0.62$0.77$2.76
20 Jun 2025$0.70$0.73$2.67
27 Jun 2025$0.73$0.71$2.57
3 Jul 2025$0.77$0.71$2.50
11 Jul 2025$0.75$0.70$2.41
18 Jul 2025$0.77$0.68$2.33
25 Jul 2025$0.82$0.69$2.24
1 Aug 2025$0.77$0.71$2.16
8 Aug 2025$0.90$0.73$2.07
15 Aug 2025$1.03$0.77$1.99
22 Aug 2025$1.27$0.82$1.92
29 Aug 2025$1.32$0.88$1.83
5 Sep 2025$1.16$0.92$1.77
12 Sep 2025$1.31$0.97$1.70
19 Sep 2025$1.41$1.03$1.65
26 Sep 2025$1.39$1.09$1.60
3 Oct 2025$1.55$1.16$1.54
10 Oct 2025$1.58$1.23$1.49
17 Oct 2025$1.43$1.31$1.41
24 Oct 2025$1.66$1.37$1.34
31 Oct 2025$1.92$1.42$1.28
7 Nov 2025$1.92$1.49$1.24
14 Nov 2025$3.14$1.66$1.23
21 Nov 2025$3.16$1.86$1.25
28 Nov 2025$3.50$2.03$1.28
5 Dec 2025$3.48$2.25$1.32
12 Dec 2025$3.58$2.47$1.37
19 Dec 2025$3.13$2.65$1.42
26 Dec 2025$3.20$2.78$1.45
2 Jan 2026$4.27$2.95$1.49
9 Jan 2026$4.06$3.20$1.56
16 Jan 2026$4.50$3.48$1.64
23 Jan 2026$5.23$3.72$1.71
30 Jan 2026$4.89$3.91$1.81
6 Feb 2026$4.56$4.05$1.91
13 Feb 2026$4.50$4.16$2.00
20 Feb 2026$3.96$4.24$2.08
27 Feb 2026$3.42$4.23$2.15
6 Mar 2026$3.50$4.27$2.22
13 Mar 2026$3.37$4.30$2.30
20 Mar 2026$3.04$4.21$2.36
27 Mar 2026$3.06$4.09$2.42
2 Apr 2026$3.54$3.99$2.48
10 Apr 2026$3.63$3.83$2.55
17 Apr 2026$4.43$3.77$2.64
24 Apr 2026$3.93$3.72$2.72
1 May 2026$4.44$3.67$2.81
8 May 2026$4.22$3.75$2.90
15 May 2026$3.58$3.78$2.98
22 May 2026$3.92$3.80$3.05
29 May 2026$3.57$3.83$3.11
5 Jun 2026$3.31$3.85$3.16
12 Jun 2026$3.65$3.85$3.22
18 Jun 2026$3.54$3.86$3.26
26 Jun 2026$4.13$3.86$3.33
2 Jul 2026$4.33$3.86$3.39
10 Jul 2026$4.47$3.91$3.47
17 Jul 2026$3.86$3.87$3.54
24 Jul 2026$3.71$3.82$3.60
31 Jul 2026$4.23$3.85$3.65
7 Aug 2026$4.32$3.89$3.72
14 Aug 2026$4.31$3.97$3.79
21 Aug 2026$4.29$4.06$3.85
28 Aug 2026$4.13$4.13$3.91
4 Sep 2026$4.26$4.18$3.94
11 Sep 2026$4.08$4.17$3.95
18 Sep 2026$4.36$4.13$3.97
25 Sep 2026$4.13$4.15$3.99
2 Oct 2026$3.64$4.16$4.00
9 Oct 2026$3.82$4.16$4.01
16 Oct 2026$3.50$4.10$4.02
23 Oct 2026$3.46$4.03$4.01
30 Oct 2026$3.50$3.96$3.99
4 Nov 2026$3.77$3.92$3.97
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $3.77, 5.0% below its 200-day average. The price has been moving sideways for 6 weeks.

  • Price $3.77
  • 50-day avg $3.92
  • 200-day avg $3.97
Nov 2026: $3.77, 5.0% below its 200-day average. The price has been moving sideways for 6 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$12.77$13.03$11.84
12 Nov 2021$12.47$12.94$11.95
26 Nov 2021$11.16$12.85$12.02
10 Dec 2021$11.06$12.49$12.10
23 Dec 2021$11.87$12.08$12.15
7 Jan 2022$11.80$11.79$12.18
21 Jan 2022$10.99$11.53$12.20
4 Feb 2022$11.05$11.32$12.23
18 Feb 2022$10.72$11.27$12.22
4 Mar 2022$11.21$11.22$12.20
18 Mar 2022$12.49$11.24$12.19
1 Apr 2022$12.54$11.47$12.24
14 Apr 2022$12.32$11.73$12.24
29 Apr 2022$12.00$11.92$12.21
13 May 2022$11.59$12.13$12.16
27 May 2022$11.38$12.05$12.06
10 Jun 2022$11.75$11.88$11.98
24 Jun 2022$11.30$11.68$11.91
8 Jul 2022$11.89$11.62$11.89
22 Jul 2022$11.79$11.59$11.82
5 Aug 2022$11.87$11.63$11.72
19 Aug 2022$11.93$11.69$11.66
2 Sep 2022$10.88$11.62$11.59
16 Sep 2022$10.71$11.48$11.56
30 Sep 2022$10.36$11.21$11.53
14 Oct 2022$10.09$10.92$11.46
28 Oct 2022$11.11$10.66$11.40
11 Nov 2022$11.50$10.68$11.42
25 Nov 2022$11.73$10.79$11.43
9 Dec 2022$11.79$11.08$11.49
23 Dec 2022$12.38$11.47$11.54
6 Jan 2023$12.56$11.80$11.54
20 Jan 2023$11.41$11.84$11.49
3 Feb 2023$11.40$11.83$11.44
17 Feb 2023$11.85$11.73$11.41
3 Mar 2023$11.27$11.61$11.39
17 Mar 2023$10.37$11.29$11.36
31 Mar 2023$10.52$11.07$11.30
14 Apr 2023$10.99$10.96$11.27
28 Apr 2023$10.41$10.83$11.22
12 May 2023$10.13$10.63$11.15
26 May 2023$10.81$10.60$11.10
9 Jun 2023$11.42$10.70$11.07
23 Jun 2023$10.93$10.77$11.07
7 Jul 2023$10.09$10.70$11.05
21 Jul 2023$10.63$10.68$11.05
4 Aug 2023$11.13$10.79$11.09
18 Aug 2023$9.96$10.60$11.06
1 Sep 2023$9.26$10.23$10.95
15 Sep 2023$8.34$9.86$10.82
29 Sep 2023$9.63$9.66$10.69
13 Oct 2023$9.35$9.38$10.55
27 Oct 2023$8.79$9.20$10.41
10 Nov 2023$9.74$9.20$10.31
24 Nov 2023$9.61$9.37$10.22
8 Dec 2023$10.48$9.55$10.16
22 Dec 2023$11.18$9.84$10.15
5 Jan 2024$12.45$10.23$10.21
19 Jan 2024$12.67$10.82$10.28
2 Feb 2024$14.59$11.67$10.43
16 Feb 2024$14.58$12.70$10.65
1 Mar 2024$9.06$13.26$10.80
15 Mar 2024$9.02$12.74$10.72
28 Mar 2024$8.71$12.09$10.61
12 Apr 2024$7.88$11.04$10.47
26 Apr 2024$7.82$9.63$10.35
10 May 2024$7.00$8.31$10.21
24 May 2024$5.95$7.81$9.99
7 Jun 2024$6.35$7.38$9.83
21 Jun 2024$6.09$6.98$9.69
5 Jul 2024$6.49$6.69$9.60
19 Jul 2024$6.72$6.41$9.46
2 Aug 2024$6.53$6.40$9.32
16 Aug 2024$4.32$6.12$9.10
30 Aug 2024$5.06$5.89$8.88
13 Sep 2024$4.57$5.57$8.65
27 Sep 2024$4.02$5.10$8.35
11 Oct 2024$4.26$4.58$8.01
25 Oct 2024$3.96$4.41$7.61
8 Nov 2024$4.96$4.32$7.20
22 Nov 2024$3.44$4.21$6.68
6 Dec 2024$3.43$4.07$6.16
20 Dec 2024$4.45$3.98$5.77
3 Jan 2025$4.51$4.01$5.60
17 Jan 2025$3.66$4.00$5.39
31 Jan 2025$2.34$3.80$5.18
14 Feb 2025$1.92$3.47$4.88
28 Feb 2025$1.61$3.15$4.61
14 Mar 2025$1.49$2.62$4.36
28 Mar 2025$1.41$2.08$4.12
11 Apr 2025$0.95$1.60$3.88
25 Apr 2025$0.89$1.38$3.63
9 May 2025$0.71$1.19$3.34
23 May 2025$0.57$1.01$3.04
6 Jun 2025$0.61$0.85$2.86
20 Jun 2025$0.70$0.73$2.67
3 Jul 2025$0.77$0.71$2.50
18 Jul 2025$0.77$0.68$2.33
1 Aug 2025$0.77$0.71$2.16
15 Aug 2025$1.03$0.77$1.99
29 Aug 2025$1.32$0.88$1.83
12 Sep 2025$1.31$0.97$1.70
26 Sep 2025$1.39$1.09$1.60
10 Oct 2025$1.58$1.23$1.49
24 Oct 2025$1.66$1.37$1.34
7 Nov 2025$1.92$1.49$1.24
21 Nov 2025$3.16$1.86$1.25
5 Dec 2025$3.48$2.25$1.32
19 Dec 2025$3.13$2.65$1.42
2 Jan 2026$4.27$2.95$1.49
16 Jan 2026$4.50$3.48$1.64
30 Jan 2026$4.89$3.91$1.81
13 Feb 2026$4.50$4.16$2.00
27 Feb 2026$3.42$4.23$2.15
13 Mar 2026$3.37$4.30$2.30
27 Mar 2026$3.06$4.09$2.42
10 Apr 2026$3.63$3.83$2.55
24 Apr 2026$3.93$3.72$2.72
8 May 2026$4.22$3.75$2.90
22 May 2026$3.92$3.80$3.05
5 Jun 2026$3.31$3.85$3.16
18 Jun 2026$3.54$3.86$3.26
2 Jul 2026$4.33$3.86$3.39
17 Jul 2026$3.86$3.87$3.54
31 Jul 2026$4.23$3.85$3.65
14 Aug 2026$4.31$3.97$3.79
28 Aug 2026$4.13$4.13$3.91
11 Sep 2026$4.08$4.17$3.95
25 Sep 2026$4.13$4.15$3.99
9 Oct 2026$3.82$4.16$4.01
23 Oct 2026$3.46$4.03$4.01
4 Nov 2026$3.77$3.92$3.97
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $3.77, 5.0% below its 200-day average. The price has been moving sideways for 6 weeks.

  • Price $3.77
  • 50-day avg $3.92
  • 200-day avg $3.97
Nov 2026: $3.77, 5.0% below its 200-day average. The price has been moving sideways for 6 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$13.19$14.42–
18 Nov 2016$16.11$14.83–
9 Dec 2016$15.24$14.96–
30 Dec 2016$15.29$15.12–
20 Jan 2017$14.77$15.68–
10 Feb 2017$16.44$15.33–
3 Mar 2017$17.48$15.77–
24 Mar 2017$17.14$16.30–
13 Apr 2017$15.55$16.85–
5 May 2017$16.10$16.75$15.35
26 May 2017$18.62$16.92$15.65
16 Jun 2017$17.59$17.10$15.96
7 Jul 2017$19.19$17.91$16.29
28 Jul 2017$17.60$18.31$16.47
18 Aug 2017$14.50$17.53$16.62
8 Sep 2017$15.48$16.72$16.62
29 Sep 2017$15.77$15.78$16.64
20 Oct 2017$15.02$15.61$16.67
10 Nov 2017$15.25$15.62$16.67
1 Dec 2017$17.32$15.67$16.67
22 Dec 2017$15.39$15.47$16.55
12 Jan 2018$15.12$15.45$16.40
2 Feb 2018$13.57$15.45$16.32
23 Feb 2018$14.68$14.98$16.19
16 Mar 2018$15.36$14.80$15.95
6 Apr 2018$14.36$14.79$15.75
27 Apr 2018$18.68$15.62$15.61
18 May 2018$18.08$16.71$15.65
8 Jun 2018$17.51$17.35$15.83
29 Jun 2018$19.12$18.09$16.05
20 Jul 2018$20.02$18.71$16.35
10 Aug 2018$18.82$19.08$16.61
31 Aug 2018$19.24$19.25$16.87
21 Sep 2018$17.17$18.77$17.00
12 Oct 2018$16.71$18.22$17.18
2 Nov 2018$14.10$17.36$17.24
23 Nov 2018$13.02$15.58$17.05
14 Dec 2018$11.75$14.12$16.92
4 Jan 2019$11.00$12.30$16.61
25 Jan 2019$12.85$11.88$16.43
15 Feb 2019$15.20$12.21$16.14
8 Mar 2019$13.29$13.01$15.85
29 Mar 2019$13.53$13.65$15.54
18 Apr 2019$11.24$13.37$15.08
10 May 2019$10.59$12.50$14.41
31 May 2019$10.93$11.65$13.83
21 Jun 2019$10.95$11.09$13.27
12 Jul 2019$10.46$10.76$12.76
2 Aug 2019$10.28$10.74$12.22
23 Aug 2019$8.72$10.21$11.74
13 Sep 2019$9.60$9.77$11.54
4 Oct 2019$8.64$9.31$11.28
25 Oct 2019$9.15$9.00$11.15
15 Nov 2019$11.48$9.50$10.98
6 Dec 2019$12.48$10.24$10.84
27 Dec 2019$13.47$11.52$10.79
17 Jan 2020$12.60$12.50$10.76
7 Feb 2020$12.21$12.76$10.81
28 Feb 2020$12.04$12.65$10.87
20 Mar 2020$9.38$11.83$10.86
9 Apr 2020$9.75$11.09$10.79
1 May 2020$9.64$10.43$10.76
22 May 2020$11.97$10.23$10.79
12 Jun 2020$9.14$10.31$10.86
2 Jul 2020$10.18$10.29$10.91
24 Jul 2020$9.51$10.24$11.00
14 Aug 2020$9.95$9.92$11.06
4 Sep 2020$9.78$10.04$11.01
25 Sep 2020$9.45$9.93$10.84
16 Oct 2020$10.37$9.95$10.58
6 Nov 2020$10.67$9.79$10.34
27 Nov 2020$11.83$10.28$10.29
18 Dec 2020$12.02$10.98$10.29
8 Jan 2021$11.86$11.44$10.39
29 Jan 2021$10.22$11.49$10.45
19 Feb 2021$9.54$11.03$10.45
12 Mar 2021$11.31$10.46$10.37
1 Apr 2021$10.88$10.38$10.46
23 Apr 2021$11.10$10.46$10.50
14 May 2021$11.68$10.91$10.59
4 Jun 2021$11.84$11.18$10.73
25 Jun 2021$13.10$11.54$10.86
16 Jul 2021$12.49$11.99$11.06
6 Aug 2021$13.35$12.43$11.31
27 Aug 2021$13.22$12.95$11.56
17 Sep 2021$12.35$12.95$11.62
8 Oct 2021$13.95$13.07$11.72
29 Oct 2021$12.77$13.03$11.84
19 Nov 2021$11.70$12.90$12.00
10 Dec 2021$11.06$12.49$12.10
31 Dec 2021$11.66$11.91$12.16
21 Jan 2022$10.99$11.53$12.20
11 Feb 2022$10.86$11.31$12.22
4 Mar 2022$11.21$11.22$12.20
25 Mar 2022$12.45$11.33$12.21
14 Apr 2022$12.32$11.73$12.24
6 May 2022$12.03$12.06$12.19
27 May 2022$11.38$12.05$12.06
17 Jun 2022$11.42$11.78$11.94
8 Jul 2022$11.89$11.62$11.89
29 Jul 2022$11.45$11.63$11.77
19 Aug 2022$11.93$11.69$11.66
9 Sep 2022$11.00$11.56$11.57
30 Sep 2022$10.36$11.21$11.53
21 Oct 2022$10.38$10.76$11.42
11 Nov 2022$11.50$10.68$11.42
2 Dec 2022$12.26$10.92$11.46
23 Dec 2022$12.38$11.47$11.54
13 Jan 2023$11.59$11.84$11.51
3 Feb 2023$11.40$11.83$11.44
24 Feb 2023$11.42$11.70$11.40
17 Mar 2023$10.37$11.29$11.36
6 Apr 2023$10.88$11.02$11.29
28 Apr 2023$10.41$10.83$11.22
19 May 2023$10.47$10.57$11.12
9 Jun 2023$11.42$10.70$11.07
30 Jun 2023$10.64$10.73$11.06
21 Jul 2023$10.63$10.68$11.05
11 Aug 2023$10.07$10.73$11.09
1 Sep 2023$9.26$10.23$10.95
22 Sep 2023$9.29$9.75$10.75
13 Oct 2023$9.35$9.38$10.55
3 Nov 2023$9.50$9.17$10.35
24 Nov 2023$9.61$9.37$10.22
15 Dec 2023$11.13$9.67$10.14
5 Jan 2024$12.45$10.23$10.21
26 Jan 2024$13.39$11.22$10.35
16 Feb 2024$14.58$12.70$10.65
8 Mar 2024$9.01$13.04$10.77
28 Mar 2024$8.71$12.09$10.61
19 Apr 2024$7.92$10.34$10.40
10 May 2024$7.00$8.31$10.21
31 May 2024$6.30$7.59$9.91
21 Jun 2024$6.09$6.98$9.69
12 Jul 2024$6.48$6.55$9.53
2 Aug 2024$6.53$6.40$9.32
23 Aug 2024$4.98$5.97$8.99
13 Sep 2024$4.57$5.57$8.65
4 Oct 2024$4.30$4.85$8.19
25 Oct 2024$3.96$4.41$7.61
15 Nov 2024$4.21$4.27$6.96
6 Dec 2024$3.43$4.07$6.16
27 Dec 2024$4.45$4.00$5.68
17 Jan 2025$3.66$4.00$5.39
7 Feb 2025$1.70$3.64$5.04
28 Feb 2025$1.61$3.15$4.61
21 Mar 2025$1.41$2.32$4.24
11 Apr 2025$0.95$1.60$3.88
2 May 2025$0.93$1.28$3.49
23 May 2025$0.57$1.01$3.04
13 Jun 2025$0.62$0.77$2.76
3 Jul 2025$0.77$0.71$2.50
25 Jul 2025$0.82$0.69$2.24
15 Aug 2025$1.03$0.77$1.99
5 Sep 2025$1.16$0.92$1.77
26 Sep 2025$1.39$1.09$1.60
17 Oct 2025$1.43$1.31$1.41
7 Nov 2025$1.92$1.49$1.24
28 Nov 2025$3.50$2.03$1.28
19 Dec 2025$3.13$2.65$1.42
9 Jan 2026$4.06$3.20$1.56
30 Jan 2026$4.89$3.91$1.81
20 Feb 2026$3.96$4.24$2.08
13 Mar 2026$3.37$4.30$2.30
2 Apr 2026$3.54$3.99$2.48
24 Apr 2026$3.93$3.72$2.72
15 May 2026$3.58$3.78$2.98
5 Jun 2026$3.31$3.85$3.16
26 Jun 2026$4.13$3.86$3.33
17 Jul 2026$3.86$3.87$3.54
7 Aug 2026$4.32$3.89$3.72
28 Aug 2026$4.13$4.13$3.91
18 Sep 2026$4.36$4.13$3.97
9 Oct 2026$3.82$4.16$4.01
30 Oct 2026$3.50$3.96$3.99
4 Nov 2026$3.77$3.92$3.97
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Rising from Mar 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Dec 2023 to Feb 2024; Falling from Mar 2024 to Sep 2025; Sideways from Oct 2025 to Feb 2026; Rising from Mar 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Rising from Mar 2022 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Falling from Mar 2023 to Nov 2023; Sideways from Dec 2023 to Feb 2024; Falling from Mar 2024 to Sep 2025; Sideways from Oct 2025 to Feb 2026; Rising from Mar 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Feb 2018 to Apr 2018; Sideways from Apr 2018 to Jul 2018; Rising from Aug 2018 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Falling from Feb 2019 to Oct 2019; Sideways from Nov 2019 to Feb 2020; Falling from Mar 2020 to Jun 2020; Sideways from Jul 2020 to Oct 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Oct 2021; Sideways from Nov 2021 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Falling from Mar 2023 to Nov 2023; Sideways from Dec 2023 to Feb 2024; Falling from Mar 2024 to Sep 2025; Sideways from Oct 2025 to Feb 2026; Rising from Mar 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 202 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+16.4%
14 Oct 2016+1.5%
21 Oct 2016−1.9%
28 Oct 2016−4.5%
4 Nov 2016+5.8%
11 Nov 2016+26.3%
18 Nov 2016+19.4%
25 Nov 2016+20.0%
2 Dec 2016+16.4%
9 Dec 2016+6.7%
16 Dec 2016+0.0%
23 Dec 2016−4.7%
30 Dec 2016−7.1%
6 Jan 2017−4.8%
13 Jan 2017+8.3%
20 Jan 2017+1.1%
27 Jan 2017−1.8%
3 Feb 2017+3.7%
10 Feb 2017−8.8%
17 Feb 2017−1.2%
24 Feb 2017−8.1%
3 Mar 2017+4.2%
10 Mar 2017+9.0%
17 Mar 2017+6.2%
24 Mar 2017+5.6%
31 Mar 2017+6.1%
7 Apr 2017+0.3%
13 Apr 2017−3.2%
21 Apr 2017+4.2%
28 Apr 2017+12.8%
5 May 2017−0.1%
12 May 2017+7.3%
19 May 2017+1.7%
26 May 2017+11.3%
2 Jun 2017+1.5%
9 Jun 2017+0.2%
16 Jun 2017−2.2%
23 Jun 2017+10.3%
30 Jun 2017+8.1%
7 Jul 2017+13.6%
14 Jul 2017+17.0%
21 Jul 2017+3.1%
28 Jul 2017+4.1%
4 Aug 2017−7.1%
11 Aug 2017−20.3%
18 Aug 2017−19.7%
25 Aug 2017−21.1%
1 Sep 2017−12.5%
8 Sep 2017−14.5%
15 Sep 2017−10.4%
22 Sep 2017−21.7%
29 Sep 2017−20.4%
6 Oct 2017−14.3%
13 Oct 2017−22.1%
20 Oct 2017−16.9%
27 Oct 2017−18.5%
3 Nov 2017−1.9%
10 Nov 2017−3.2%
17 Nov 2017+0.7%
24 Nov 2017−1.6%
1 Dec 2017+0.5%
8 Dec 2017−7.6%
15 Dec 2017−10.2%
22 Dec 2017−10.1%
29 Dec 2017−11.2%
5 Jan 2018−20.5%
12 Jan 2018−11.9%
19 Jan 2018−6.7%
26 Jan 2018−3.5%
2 Feb 2018−21.1%
9 Feb 2018−11.3%
16 Feb 2018−6.9%
23 Feb 2018−11.6%
2 Mar 2018−20.0%
9 Mar 2018−6.6%
16 Mar 2018−5.2%
23 Mar 2018+1.5%
29 Mar 2018+4.3%
6 Apr 2018−0.1%
13 Apr 2018+17.8%
20 Apr 2018+17.3%
27 Apr 2018+21.7%
4 May 2018+40.4%
11 May 2018+30.7%
18 May 2018+18.4%
25 May 2018+18.5%
1 Jun 2018+28.1%
8 Jun 2018+15.1%
15 Jun 2018+19.0%
22 Jun 2018+21.9%
29 Jun 2018+20.8%
6 Jul 2018+33.6%
13 Jul 2018+17.5%
20 Jul 2018+11.0%
27 Jul 2018−6.6%
3 Aug 2018−3.4%
10 Aug 2018−2.3%
17 Aug 2018−4.0%
24 Aug 2018+2.0%
31 Aug 2018−1.4%
7 Sep 2018+0.1%
14 Sep 2018−5.9%
21 Sep 2018−17.5%
28 Sep 2018−10.6%
5 Oct 2018−16.1%
12 Oct 2018−19.3%
19 Oct 2018−15.3%
26 Oct 2018−5.4%
2 Nov 2018−22.4%
9 Nov 2018−35.0%
16 Nov 2018−30.5%
23 Nov 2018−21.5%
30 Nov 2018−23.1%
7 Dec 2018−23.7%
14 Dec 2018−25.2%
21 Dec 2018−28.2%
28 Dec 2018−31.5%
4 Jan 2019−25.7%
11 Jan 2019−17.9%
18 Jan 2019−19.2%
25 Jan 2019−22.0%
1 Feb 2019−3.7%
8 Feb 2019+19.4%
15 Feb 2019+25.5%
22 Feb 2019+3.4%
1 Mar 2019+5.4%
8 Mar 2019+3.8%
15 Mar 2019+7.9%
22 Mar 2019+30.3%
29 Mar 2019+22.5%
5 Apr 2019+2.8%
12 Apr 2019−21.6%
18 Apr 2019−21.8%
26 Apr 2019−15.5%
3 May 2019−30.2%
10 May 2019−30.2%
17 May 2019−29.0%
24 May 2019−23.5%
31 May 2019−24.4%
7 Jun 2019−21.7%
14 Jun 2019−26.7%
21 Jun 2019−24.9%
28 Jun 2019−22.9%
5 Jul 2019−22.3%
12 Jul 2019−12.5%
19 Jul 2019−7.1%
26 Jul 2019−17.6%
2 Aug 2019−2.6%
9 Aug 2019−11.9%
16 Aug 2019−23.2%
23 Aug 2019−22.0%
30 Aug 2019−21.1%
6 Sep 2019−23.1%
13 Sep 2019−11.5%
20 Sep 2019−15.0%
27 Sep 2019−20.8%
4 Oct 2019−16.0%
11 Oct 2019−14.3%
18 Oct 2019−18.7%
25 Oct 2019−12.0%
1 Nov 2019−3.7%
8 Nov 2019+10.6%
15 Nov 2019+23.0%
22 Nov 2019+27.5%
29 Nov 2019+21.6%
6 Dec 2019+34.6%
13 Dec 2019+27.8%
20 Dec 2019+36.7%
27 Dec 2019+44.6%
3 Jan 2020+43.0%
10 Jan 2020+33.8%
17 Jan 2020+32.8%
24 Jan 2020+26.2%
31 Jan 2020+11.4%
7 Feb 2020+3.3%
14 Feb 2020−3.2%
21 Feb 2020−9.7%
28 Feb 2020+5.9%
6 Mar 2020+3.5%
13 Mar 2020−5.3%
20 Mar 2020−2.7%
27 Mar 2020−5.7%
3 Apr 2020−2.1%
9 Apr 2020−8.4%
17 Apr 2020−4.4%
24 Apr 2020−3.0%
1 May 2020−8.1%
8 May 2020−4.6%
15 May 2020+7.5%
22 May 2020+14.3%
29 May 2020−21.9%
5 Jun 2020−26.1%
12 Jun 2020−23.2%
19 Jun 2020−32.4%
26 Jun 2020−15.8%
2 Jul 2020−22.7%
10 Jul 2020−13.0%
17 Jul 2020−11.9%
24 Jul 2020−20.9%
31 Jul 2020−20.3%
7 Aug 2020−14.3%
14 Aug 2020−28.3%
21 Aug 2020−27.9%
28 Aug 2020−11.1%
4 Sep 2020−8.9%
11 Sep 2020−3.4%
18 Sep 2020−3.1%
25 Sep 2020−15.5%
2 Oct 2020−15.6%
9 Oct 2020−2.8%
16 Oct 2020−7.8%
23 Oct 2020−6.4%
30 Oct 2020+7.7%
6 Nov 2020−0.1%
13 Nov 2020+10.9%
20 Nov 2020+8.5%
27 Nov 2020+13.0%
4 Dec 2020+14.5%
11 Dec 2020+11.7%
18 Dec 2020+8.5%
24 Dec 2020+11.8%
31 Dec 2020+10.5%
8 Jan 2021+3.1%
15 Jan 2021−1.8%
22 Jan 2021−3.5%
29 Jan 2021−9.9%
5 Feb 2021−14.1%
12 Feb 2021−24.0%
19 Feb 2021−28.8%
26 Feb 2021−26.6%
5 Mar 2021−19.3%
12 Mar 2021−11.8%
19 Mar 2021−11.9%
26 Mar 2021−14.4%
1 Apr 2021−11.6%
9 Apr 2021−22.0%
16 Apr 2021−14.9%
23 Apr 2021−1.5%
30 Apr 2021−4.7%
7 May 2021−2.5%
14 May 2021+10.8%
21 May 2021+22.8%
28 May 2021+14.9%
4 Jun 2021+7.0%
11 Jun 2021−4.0%
18 Jun 2021−2.4%
25 Jun 2021+12.6%
2 Jul 2021+7.4%
9 Jul 2021+17.9%
16 Jul 2021+14.3%
23 Jul 2021+11.7%
30 Jul 2021+15.1%
6 Aug 2021+16.9%
13 Aug 2021+9.7%
20 Aug 2021+0.6%
27 Aug 2021+7.1%
3 Sep 2021+0.5%
10 Sep 2021−1.0%
17 Sep 2021−1.0%
24 Sep 2021−1.4%
1 Oct 2021+5.9%
8 Oct 2021+10.1%
15 Oct 2021+6.0%
22 Oct 2021−2.9%
29 Oct 2021−8.5%
5 Nov 2021−9.3%
12 Nov 2021−13.4%
19 Nov 2021−17.4%
26 Nov 2021−17.5%
3 Dec 2021−14.0%
10 Dec 2021−15.0%
17 Dec 2021−13.1%
23 Dec 2021−17.8%
31 Dec 2021−22.0%
7 Jan 2022−21.9%
14 Jan 2022−18.4%
21 Jan 2022−12.3%
28 Jan 2022−10.5%
4 Feb 2022−10.1%
11 Feb 2022−7.2%
18 Feb 2022−1.0%
25 Feb 2022+3.5%
4 Mar 2022+6.8%
11 Mar 2022+16.3%
18 Mar 2022+14.4%
25 Mar 2022+8.7%
1 Apr 2022+12.2%
8 Apr 2022+10.8%
14 Apr 2022+10.9%
22 Apr 2022+13.6%
29 Apr 2022+16.4%
6 May 2022+17.2%
13 May 2022+15.5%
20 May 2022+16.5%
27 May 2022+8.2%
3 Jun 2022+5.6%
10 Jun 2022+7.9%
17 Jun 2022+9.1%
24 Jun 2022+4.6%
1 Jul 2022+7.8%
8 Jul 2022+7.5%
15 Jul 2022+6.6%
22 Jul 2022+4.1%
29 Jul 2022−4.6%
5 Aug 2022−1.8%
12 Aug 2022−4.9%
19 Aug 2022−3.6%
26 Aug 2022+0.3%
2 Sep 2022+0.9%
9 Sep 2022−10.7%
16 Sep 2022−11.6%
23 Sep 2022−4.2%
30 Sep 2022−3.8%
7 Oct 2022−8.1%
14 Oct 2022−6.3%
21 Oct 2022−6.7%
28 Oct 2022+2.6%
4 Nov 2022+4.8%
11 Nov 2022+4.6%
18 Nov 2022+3.8%
25 Nov 2022+6.0%
2 Dec 2022+8.9%
9 Dec 2022+10.5%
16 Dec 2022+13.3%
23 Dec 2022+17.5%
30 Dec 2022+12.5%
6 Jan 2023+17.0%
13 Jan 2023+3.4%
20 Jan 2023+4.2%
27 Jan 2023−0.9%
3 Feb 2023−9.3%
10 Feb 2023−5.3%
17 Feb 2023−1.0%
24 Feb 2023−1.2%
3 Mar 2023−7.4%
10 Mar 2023−7.6%
17 Mar 2023−15.8%
24 Mar 2023−17.0%
31 Mar 2023−22.1%
6 Apr 2023−18.8%
14 Apr 2023−8.7%
21 Apr 2023−9.9%
28 Apr 2023−11.9%
5 May 2023−6.5%
12 May 2023−10.2%
19 May 2023−14.4%
26 May 2023−11.3%
2 Jun 2023−8.0%
9 Jun 2023−4.4%
16 Jun 2023−6.8%
23 Jun 2023−7.2%
30 Jun 2023−7.1%
7 Jul 2023−14.4%
14 Jul 2023−14.7%
21 Jul 2023−10.8%
28 Jul 2023−3.7%
4 Aug 2023−4.0%
11 Aug 2023−8.9%
18 Aug 2023−9.1%
25 Aug 2023−19.3%
1 Sep 2023−21.5%
8 Sep 2023−31.4%
15 Sep 2023−24.9%
22 Sep 2023−14.4%
29 Sep 2023−5.9%
6 Oct 2023−2.6%
13 Oct 2023−5.8%
20 Oct 2023−6.3%
27 Oct 2023−10.3%
3 Nov 2023−11.9%
10 Nov 2023−2.1%
17 Nov 2023−5.1%
24 Nov 2023+0.5%
1 Dec 2023+9.5%
8 Dec 2023+23.7%
15 Dec 2023+27.6%
22 Dec 2023+10.3%
29 Dec 2023+7.6%
5 Jan 2024+20.5%
12 Jan 2024+19.5%
19 Jan 2024+22.7%
26 Jan 2024+33.6%
2 Feb 2024+39.9%
9 Feb 2024+43.5%
16 Feb 2024+38.3%
23 Feb 2024+45.3%
1 Mar 2024−23.7%
8 Mar 2024−25.2%
15 Mar 2024−27.6%
22 Mar 2024−32.4%
28 Mar 2024−33.9%
5 Apr 2024−46.1%
12 Apr 2024−42.3%
19 Apr 2024−40.1%
26 Apr 2024−45.9%
3 May 2024−47.8%
10 May 2024−58.2%
17 May 2024−61.5%
24 May 2024−64.8%
31 May 2024−33.3%
7 Jun 2024−33.9%
14 Jun 2024−41.8%
21 Jun 2024−34.3%
28 Jun 2024−29.2%
5 Jul 2024−26.5%
12 Jul 2024−27.4%
19 Jul 2024−26.0%
26 Jul 2024−17.1%
2 Aug 2024−23.8%
9 Aug 2024−41.8%
16 Aug 2024−38.0%
23 Aug 2024−22.5%
30 Aug 2024−26.6%
6 Sep 2024−30.2%
13 Sep 2024−25.2%
20 Sep 2024−33.8%
27 Sep 2024−43.4%
4 Oct 2024−37.1%
11 Oct 2024−37.8%
18 Oct 2024−41.0%
25 Oct 2024−50.1%
1 Nov 2024−43.0%
8 Nov 2024+4.7%
15 Nov 2024−8.2%
22 Nov 2024−36.9%
29 Nov 2024−37.3%
6 Dec 2024−36.4%
13 Dec 2024−30.3%
20 Dec 2024−0.5%
27 Dec 2024+6.6%
3 Jan 2025+1.6%
10 Jan 2025−7.2%
17 Jan 2025−19.0%
24 Jan 2025−11.3%
31 Jan 2025−49.5%
7 Feb 2025−66.2%
14 Feb 2025−58.5%
21 Feb 2025−48.1%
28 Feb 2025−52.9%
7 Mar 2025−51.0%
14 Mar 2025−50.9%
21 Mar 2025−63.7%
28 Mar 2025−61.7%
4 Apr 2025−55.6%
11 Apr 2025−68.0%
17 Apr 2025−68.1%
25 Apr 2025−66.6%
2 May 2025−54.4%
9 May 2025−52.2%
16 May 2025−67.8%
23 May 2025−65.0%
30 May 2025−61.9%
6 Jun 2025−63.4%
13 Jun 2025−64.5%
20 Jun 2025−55.7%
27 Jun 2025−58.9%
3 Jul 2025−66.3%
11 Jul 2025−37.8%
18 Jul 2025−13.7%
25 Jul 2025−23.6%
1 Aug 2025−26.9%
8 Aug 2025+13.9%
15 Aug 2025+72.4%
22 Aug 2025+111.4%
29 Aug 2025+110.6%
5 Sep 2025+82.1%
12 Sep 2025+101.2%
19 Sep 2025+89.7%
26 Sep 2025+82.8%
3 Oct 2025+94.3%
10 Oct 2025+106.0%
17 Oct 2025+79.8%
24 Oct 2025+96.1%
31 Oct 2025+139.6%
7 Nov 2025+108.0%
14 Nov 2025+200.4%
21 Nov 2025+146.7%
28 Nov 2025+159.2%
5 Dec 2025+194.1%
12 Dec 2025+169.6%
19 Dec 2025+119.4%
26 Dec 2025+125.9%
2 Jan 2026+173.4%
9 Jan 2026+150.7%
16 Jan 2026+210.6%
23 Jan 2026+213.3%
30 Jan 2026+153.2%
6 Feb 2026+134.6%
13 Feb 2026+41.9%
20 Feb 2026+20.7%
27 Feb 2026−2.7%
6 Mar 2026+2.5%
13 Mar 2026−3.0%
20 Mar 2026+1.8%
27 Mar 2026+3.8%
2 Apr 2026−13.1%
10 Apr 2026−8.5%
17 Apr 2026−4.2%
24 Apr 2026−28.4%
1 May 2026−13.3%
8 May 2026−14.3%
15 May 2026−28.9%
22 May 2026−9.2%
29 May 2026−5.9%
5 Jun 2026−15.1%
12 Jun 2026−3.7%
18 Jun 2026+1.3%
26 Jun 2026+20.0%
2 Jul 2026+8.8%
10 Jul 2026+12.0%
17 Jul 2026−17.5%
24 Jul 2026−9.1%
31 Jul 2026−8.4%
7 Aug 2026−2.5%
14 Aug 2026+15.4%
21 Aug 2026+6.7%
28 Aug 2026+14.0%
4 Sep 2026+24.3%
11 Sep 2026+8.7%
18 Sep 2026+21.2%
25 Sep 2026−5.8%
2 Oct 2026−19.3%
9 Oct 2026−17.7%
16 Oct 2026−12.0%
23 Oct 2026−9.6%
30 Oct 2026−18.4%
4 Nov 2026−11.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −72% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Ironwood Pharmaceuticals pay?

Ironwood Pharmaceuticals, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Ironwood Pharmaceuticals on?

Ironwood Pharmaceuticals is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Ironwood Pharmaceuticals profitable?

Ironwood Pharmaceuticals, Inc. earned $51.3 M of net profit in the Jun 2026 quarter, +117.3% on the same quarter a year earlier. Full-year FY25 profit was $24.0 M. Over 4 years profit has grown −53.8% a year on average. That is 45.4% of the quarter's revenue. The same quarter a year earlier earned $23.6 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

5 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $24.0 M (+2,629.2% on the year before).

FY25 profit $24.0 M (+2,629.2% on the year before), −53.8% a year over 4 years

  • Net profit $24.0 M
FY25 profit $24.0 M (+2,629.2% on the year before), −53.8% a year over 4 years
QuarterNet profit
FY21$528 M
FY22$175 M
FY23−$1.0 B
FY24$880 K
FY25$24.0 M

Growth on a year earlier

  • Growth on a year earlier 2,629.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−66.9%
FY23−689.2%
FY24–
FY252,629.2%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $51.3 M (+117.3% on a year earlier)

  • Net profit (quarterly) $51.3 M
Jun 2026: $51.3 M (+117.3% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$13.9 M
Dec 2023−$1.7 M
Mar 2024−$4.2 M
Jun 2024−$0.9 M
Sep 2024$3.6 M
Dec 2024$2.3 M
Mar 2025−$37.4 M
Jun 2025$23.6 M
Sep 2025$40.1 M
Dec 2025−$2.3 M
Mar 2026$40.8 M
Jun 2026$51.3 M

Growth on a year earlier

  • Growth on a year earlier 117.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−72.3%
Dec 2023−103.6%
Mar 2024−109.1%
Jun 2024–
Sep 2024−73.9%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025999.3%
Dec 2025−200.9%
Mar 2026–
Jun 2026117.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +32.6% on a year earlier and the margin moved +17.3 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +305.2% and revenue +44.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Ironwood Pharmaceuticals make, and is it growing?

Ironwood Pharmaceuticals, Inc. reported $113 M of revenue in the Jun 2026 quarter, +32.6% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −8.0% a year on average. The last full year, FY25, came in at $296 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $389 M.

FY25 revenue was $296 M, −15.7% on the year before.

FY25 revenue $296 M (−15.7% on the year before), −8.0% a year over 4 years

  • Revenue $296 M
FY25 revenue $296 M (−15.7% on the year before), −8.0% a year over 4 years
QuarterRevenue
FY21$414 M
FY22$411 M
FY23$443 M
FY24$351 M
FY25$296 M

Growth on a year earlier

  • Growth on a year earlier −15.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−0.8%
FY237.8%
FY24−20.6%
FY25−15.7%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $113 M (+32.6% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $113 M
Jun 2026: $113 M (+32.6% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$114 M
Dec 2023$118 M
Mar 2024$74.9 M
Jun 2024$94.4 M
Sep 2024$91.6 M
Dec 2024$90.5 M
Mar 2025$41.1 M
Jun 2025$85.2 M
Sep 2025$122 M
Dec 2025$47.7 M
Mar 2026$107 M
Jun 2026$113 M

Growth on a year earlier

  • Growth on a year earlier 32.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20234.7%
Dec 20239.7%
Mar 2024−28%
Jun 2024−12.1%
Sep 2024−19.5%
Dec 2024−23%
Mar 2025−45.1%
Jun 2025−9.7%
Sep 202533.3%
Dec 2025−47.3%
Mar 2026158.9%
Jun 202632.6%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +44.4% on average, against −8.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +26.2%, against −1.4% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Ironwood Pharmaceuticals keep?

Ironwood Pharmaceuticals, Inc.'s operating margin was 70.2% in the Jun 2026 quarter, 17.3 percentage points higher than the same quarter a year ago. Across 5 years it has been between 27.4% and 61.0%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +17.3 percentage points on the year while gross margin changed +7.6 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 40.2%, within a range of 27.4% to 61.0% over 5 years

  • Operating margin 40.2%
FY25: 40.2%, within a range of 27.4% to 61.0% over 5 years
QuarterOperating margin
FY2156.1%
FY2261%
FY2344.2%
FY2427.4%
FY2540.2%

Change on the year before (points)

  • Change on the year before (points) +12.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+4.9 pts
FY23−16.8 pts
FY24−16.8 pts
FY25+12.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 70.2% (+17.3 points on a year earlier)

  • Operating margin 70.2%
Jun 2026: operating margin 70.2% (+17.3 points on a year earlier)
QuarterOperating margin
Sep 202342.7%
Dec 202326.5%
Mar 202415.3%
Jun 202428.6%
Sep 202428%
Dec 202435.6%
Mar 2025−25.6%
Jun 202552.9%
Sep 202563.6%
Dec 202514.1%
Mar 202668.1%
Jun 202670.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +17.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−20.3 pts
Dec 2023−37.3 pts
Mar 2024−42.5 pts
Jun 2024−23.6 pts
Sep 2024−14.7 pts
Dec 2024+9.1 pts
Mar 2025−40.9 pts
Jun 2025+24.3 pts
Sep 2025+35.6 pts
Dec 2025−21.5 pts
Mar 2026+93.7 pts
Jun 2026+17.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Ironwood Pharmaceuticals' profit turning into cash?

Over the last 3 years, 252% of Ironwood Pharmaceuticals, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $127 M of operating cash against $24.0 M of profit. After $34.0 K of spending on assets, $127 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $127 M against profit $24.0 M; 252% of 3 years' profit came in as cash

  • Operating cash $127 M
  • Net profit $24.0 M
  • Free cash $127 M
FY25: operating cash $127 M against profit $24.0 M; 252% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$262 M$528 M$262 M
FY22$274 M$175 M$274 M
FY23$183 M−$1.0 B$183 M
FY24$104 M$880 K$103 M
FY25$127 M$24.0 M$127 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $58.3 M = 114% of the quarter's profit

  • Operating cash (quarterly) $58.3 M
Jun 2026: operating cash $58.3 M = 114% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$32.5 M
Dec 2023$35.8 M
Mar 2024$45.0 M
Jun 2024$33.5 M
Sep 2024$9.9 M
Dec 2024$15.2 M
Mar 2025$20.0 M
Jun 2025−$15.1 M
Sep 2025$47.6 M
Dec 2025$74.6 M
Mar 2026$5.1 M
Jun 2026$58.3 M

Operating cash as % of profit

  • Operating cash as % of profit 114%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023233%
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024271%
Dec 2024674%
Mar 2025–
Jun 2025−64%
Sep 2025119%
Dec 2025–
Mar 202613%
Jun 2026114%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Ironwood Pharmaceuticals' cash go?

Ironwood Pharmaceuticals, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $449 K on assets over the last 3 years. Averaged over those years that is 0.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $449 K over the last 3 years.

FY25: capex $34.0 K, down from the year before

  • Capex $34.0 K
FY25: capex $34.0 K, down from the year before
QuarterCapex
FY21$265 K
FY22$136 K
FY23$273 K
FY24$142 K
FY25$34.0 K
Capital spending each year, $ K.

Dec 2025: capex $0 in the quarter

  • Capex (quarterly) $0.001
Dec 2025: capex $0 in the quarter
QuarterCapex (quarterly)
Sep 2022$0.1 M
Dec 2022$0
Mar 2023$0
Sep 2023$0
Dec 2023$0.2 M
Mar 2024$0.1 M
Jun 2024$0.1 M
Sep 2024$0
Mar 2025$0
Jun 2025$0
Sep 2025$0
Dec 2025$0

Free cash

  • Free cash $74.6 M
Free cash
QuarterFree cash
Sep 2022$69.0 M
Dec 2022$79.2 M
Mar 2023$80.2 M
Sep 2023$32.4 M
Dec 2023$35.6 M
Mar 2024$44.9 M
Jun 2024$33.4 M
Sep 2024$9.9 M
Mar 2025$19.9 M
Jun 2025−$15.1 M
Sep 2025$47.6 M
Dec 2025$74.6 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Ironwood Pharmaceuticals' P/E ratio, and how does it compare with its own history?

Ironwood Pharmaceuticals, Inc.'s P/E is 4.8×, near the low end of its own history: it has been lower only 9% of the time. Its usual P/E (the middle reading) is 11.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 4.8× against a usual 11.0×: near the low end of its own history: it has been lower only 9% of the time

  • P/E 4.99×
  • Median 11.0×
P/E 4.8× against a usual 11.0×: near the low end of its own history: it has been lower only 9% of the time
WeekP/EMedian
1 Apr 20223.93×11.0×
8 Apr 20223.96×11.0×
14 Apr 20223.86×11.0×
22 Apr 20223.82×11.0×
29 Apr 20223.76×11.0×
6 May 20223.77×11.0×
13 May 20223.64×11.0×
20 May 20223.57×11.0×
27 May 20223.57×11.0×
3 Jun 20223.54×11.0×
10 Jun 20223.69×11.0×
17 Jun 20223.58×11.0×
24 Jun 20223.54×11.0×
1 Jul 202211.5×11.0×
8 Jul 202211.8×11.0×
15 Jul 202211.6×11.0×
22 Jul 202211.7×11.0×
29 Jul 202211.4×11.0×
5 Aug 202211.8×11.0×
12 Aug 202211.7×11.0×
19 Aug 202211.9×11.0×
26 Aug 202211.1×11.0×
2 Sep 202210.8×11.0×
9 Sep 202211.0×11.0×
16 Sep 202210.7×11.0×
23 Sep 202210.1×11.0×
30 Sep 202211.0×11.0×
7 Oct 202210.7×11.0×
14 Oct 202210.7×11.0×
21 Oct 202211.0×11.0×
28 Oct 202211.8×11.0×
4 Nov 202212.1×11.0×
11 Nov 202212.2×11.0×
18 Nov 202212.3×11.0×
25 Nov 202212.4×11.0×
2 Dec 202213.0×11.0×
9 Dec 202212.5×11.0×
16 Dec 202212.8×11.0×
23 Dec 202213.1×11.0×
30 Dec 202213.1×11.0×
6 Jan 202313.0×11.0×
13 Jan 202312.0×11.0×
20 Jan 202311.8×11.0×
27 Jan 202311.9×11.0×
3 Feb 202311.8×11.0×
10 Feb 202311.6×11.0×
17 Feb 202312.3×11.0×
24 Feb 202311.8×11.0×
3 Mar 202311.7×11.0×
10 Mar 202311.1×11.0×
17 Mar 202310.7×11.0×
24 Mar 202311.1×11.0×
31 Mar 202310.5×11.0×
6 Apr 202310.8×11.0×
14 Apr 202310.9×11.0×
21 Apr 202310.7×11.0×
28 Apr 202310.3×11.0×
5 May 202310.6×11.0×
12 May 202310.1×11.0×
19 May 202310.4×11.0×
26 May 202310.8×11.0×
2 Jun 202311.0×11.0×
9 Jun 202311.3×11.0×
16 Jun 202310.9×11.0×
23 Jun 202310.9×11.0×
30 Jun 202310.6×11.0×
7 Jul 202310.0×11.0×
14 Jul 202310.3×11.0×
21 Jul 202310.6×11.0×
28 Jul 202311.0×11.0×
4 Aug 202311.1×11.0×
11 Aug 202310.0×11.0×
18 Aug 20239.90×11.0×
25 Aug 20239.18×11.0×
1 Sep 20239.20×11.0×
8 Sep 20238.20×11.0×
15 Sep 20238.29×11.0×
22 Sep 20239.23×11.0×
29 Sep 20239.57×11.0×
6 Oct 20239.56×11.0×
13 Oct 20239.29×11.0×
20 Oct 20239.17×11.0×
27 Oct 20238.74×11.0×
3 Nov 20239.44×11.0×
5 Jul 202433.0×11.0×
12 Jul 202433.0×11.0×
19 Jul 202433.0×11.0×
26 Jul 202433.0×11.0×
2 Aug 202433.0×11.0×
9 Aug 202433.0×11.0×
16 Aug 202433.0×11.0×
23 Aug 202433.0×11.0×
30 Aug 202433.0×11.0×
6 Sep 202433.0×11.0×
13 Sep 202433.0×11.0×
20 Sep 202433.0×11.0×
27 Sep 202433.0×11.0×
4 Oct 202433.0×11.0×
11 Oct 202433.0×11.0×
18 Oct 202433.0×11.0×
25 Oct 202433.0×11.0×
1 Nov 202433.0×11.0×
8 Nov 202433.0×11.0×
15 Nov 202433.0×11.0×
22 Nov 202433.0×11.0×
29 Nov 202433.0×11.0×
6 Dec 202433.0×11.0×
13 Dec 202433.0×11.0×
20 Dec 202433.0×11.0×
27 Dec 202433.0×11.0×
3 Jan 202533.0×11.0×
10 Jan 202533.0×11.0×
17 Jan 202533.0×11.0×
24 Jan 202533.0×11.0×
31 Jan 202533.0×11.0×
3 Oct 202510.4×11.0×
10 Oct 202510.6×11.0×
17 Oct 20259.60×11.0×
24 Oct 202511.1×11.0×
31 Oct 202512.9×11.0×
7 Nov 202512.9×11.0×
14 Nov 202521.1×11.0×
21 Nov 202521.2×11.0×
28 Nov 202523.5×11.0×
5 Dec 202523.4×11.0×
12 Dec 202524.0×11.0×
19 Dec 202521.0×11.0×
26 Dec 202521.5×11.0×
2 Jan 202633.0×11.0×
9 Jan 202633.0×11.0×
16 Jan 202633.0×11.0×
23 Jan 202633.0×11.0×
30 Jan 202633.0×11.0×
6 Feb 202633.0×11.0×
13 Feb 202633.0×11.0×
20 Feb 202633.0×11.0×
27 Feb 202631.1×11.0×
6 Mar 202631.8×11.0×
13 Mar 202630.6×11.0×
20 Mar 202627.6×11.0×
27 Mar 202627.8×11.0×
2 Apr 20266.07×11.0×
10 Apr 20266.23×11.0×
17 Apr 20267.60×11.0×
24 Apr 20266.74×11.0×
1 May 20267.62×11.0×
8 May 20267.24×11.0×
15 May 20266.14×11.0×
22 May 20266.72×11.0×
29 May 20266.12×11.0×
5 Jun 20265.68×11.0×
12 Jun 20266.26×11.0×
18 Jun 20266.07×11.0×
26 Jun 20267.08×11.0×
2 Jul 20265.74×11.0×
10 Jul 20265.92×11.0×
17 Jul 20265.11×11.0×
24 Jul 20264.91×11.0×
31 Jul 20265.60×11.0×
7 Aug 20265.72×11.0×
14 Aug 20265.71×11.0×
21 Aug 20265.68×11.0×
28 Aug 20265.47×11.0×
4 Sep 20265.64×11.0×
11 Sep 20265.40×11.0×
18 Sep 20265.77×11.0×
25 Sep 20265.47×11.0×
2 Oct 20264.82×11.0×
9 Oct 20265.06×11.0×
16 Oct 20264.64×11.0×
23 Oct 20264.58×11.0×
30 Oct 20264.64×11.0×
4 Nov 20264.99×11.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.76
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$3.19
1 Jul 2022$3.19
8 Jul 2022$3.19
15 Jul 2022$3.19
22 Jul 2022$3.19
29 Jul 2022$3.19
5 Aug 2022$3.19
12 Aug 2022$3.19
19 Aug 2022$3.19
26 Aug 2022$3.19
2 Sep 2022$3.19
9 Sep 2022$3.19
16 Sep 2022$3.19
23 Sep 2022$3.19
30 Sep 2022$0.94
7 Oct 2022$0.94
14 Oct 2022$0.94
21 Oct 2022$0.94
28 Oct 2022$0.94
4 Nov 2022$0.94
11 Nov 2022$0.94
18 Nov 2022$0.94
25 Nov 2022$0.94
2 Dec 2022$0.94
9 Dec 2022$0.94
16 Dec 2022$0.94
23 Dec 2022$0.94
30 Dec 2022$0.94
6 Jan 2023$0.94
13 Jan 2023$0.94
20 Jan 2023$0.94
27 Jan 2023$0.94
3 Feb 2023$0.94
10 Feb 2023$0.94
17 Feb 2023$0.94
24 Feb 2023$0.94
3 Mar 2023$0.94
10 Mar 2023$0.94
17 Mar 2023$0.94
24 Mar 2023$0.94
31 Mar 2023$1.01
6 Apr 2023$1.01
14 Apr 2023$1.01
21 Apr 2023$1.01
28 Apr 2023$1.01
5 May 2023$1.01
12 May 2023$1.01
19 May 2023$1.01
26 May 2023$1.01
2 Jun 2023$1.01
9 Jun 2023$1.01
16 Jun 2023$1.01
23 Jun 2023$1.01
30 Jun 2023$1.01
7 Jul 2023$1.01
14 Jul 2023$1.01
21 Jul 2023$1.01
28 Jul 2023$1.01
4 Aug 2023$1.01
11 Aug 2023$1.01
18 Aug 2023$1.01
25 Aug 2023$1.01
1 Sep 2023$1.01
8 Sep 2023$1.01
15 Sep 2023$1.01
22 Sep 2023$1.01
29 Sep 2023$1.01
6 Oct 2023$1.01
13 Oct 2023$1.01
20 Oct 2023$1.01
27 Oct 2023$1.01
3 Nov 2023$1.01
5 Jul 2024$1.01
12 Jul 2024$1.01
19 Jul 2024$1.01
26 Jul 2024$1.01
2 Aug 2024$1.01
9 Aug 2024$1.01
16 Aug 2024$1.01
23 Aug 2024$1.01
30 Aug 2024$1.01
6 Sep 2024$1.01
13 Sep 2024$1.01
20 Sep 2024$1.01
27 Sep 2024$0.04
4 Oct 2024$0.04
11 Oct 2024$0.04
18 Oct 2024$0.04
25 Oct 2024$0.04
1 Nov 2024$0.04
8 Nov 2024$0.04
15 Nov 2024$0.04
22 Nov 2024$0.04
29 Nov 2024$0.04
6 Dec 2024$0.04
13 Dec 2024$0.04
20 Dec 2024$0.04
27 Dec 2024$0.04
3 Jan 2025$0.04
10 Jan 2025$0.04
17 Jan 2025$0.04
24 Jan 2025$0.04
31 Jan 2025$0.04
3 Oct 2025$0.04
10 Oct 2025$0.04
17 Oct 2025$0.04
24 Oct 2025$0.04
31 Oct 2025$0.04
7 Nov 2025$0.04
14 Nov 2025$0.04
21 Nov 2025$0.04
28 Nov 2025$0.04
5 Dec 2025$0.04
12 Dec 2025$0.04
19 Dec 2025$0.04
26 Dec 2025$0.15
2 Jan 2026$0.15
9 Jan 2026$0.15
16 Jan 2026$0.15
23 Jan 2026$0.15
30 Jan 2026$0.15
6 Feb 2026$0.15
13 Feb 2026$0.15
20 Feb 2026$0.15
27 Feb 2026$0.15
6 Mar 2026$0.15
13 Mar 2026$0.15
20 Mar 2026$0.15
27 Mar 2026$0.11
2 Apr 2026$0.11
10 Apr 2026$0.11
17 Apr 2026$0.11
24 Apr 2026$0.11
1 May 2026$0.11
8 May 2026$0.11
15 May 2026$0.11
22 May 2026$0.11
29 May 2026$0.11
5 Jun 2026$0.11
12 Jun 2026$0.11
18 Jun 2026$0.11
26 Jun 2026$0.58
2 Jul 2026$0.58
10 Jul 2026$0.58
17 Jul 2026$0.58
24 Jul 2026$0.58
31 Jul 2026$0.58
7 Aug 2026$0.58
14 Aug 2026$0.58
21 Aug 2026$0.58
28 Aug 2026$0.58
4 Sep 2026$0.58
11 Sep 2026$0.58
18 Sep 2026$0.58
25 Sep 2026$0.76
2 Oct 2026$0.76
9 Oct 2026$0.76
16 Oct 2026$0.76
23 Oct 2026$0.76
30 Oct 2026$0.76
4 Nov 2026$0.76
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 33× are drawn at the top edge.

PEG 1.04 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.04×
  • PEG = 1.0 1.00×
PEG 1.04 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.41×1.00×
Dec 20211.21×1.00×
Mar 20221.77×1.00×
Jun 20221.75×1.00×
Sep 20221.85×1.00×
Dec 20222.25×1.00×
Mar 20231.97×1.00×
Jun 20231.98×1.00×
Sep 20231.98×1.00×
Sep 20241.04×1.00×
Dec 20241.04×1.00×
Jun 20251.04×1.00×
Sep 20251.04×1.00×
Mar 20261.04×1.00×
Jun 20261.04×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 15 quarters.
4.8×P/E · lower than 91% of its last 4.6 years
0.06PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +2,583.0% while the price moved +96.4%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −26.5% a year; about −9.1% a year came from earnings growth and about −17.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Ironwood Pharmaceuticals business getting better or worse?

Ironwood Pharmaceuticals, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −15.7% in FY25, profit +2,629.2%

  • Revenue growth −15.7%
Growth year by year: revenue −15.7% in FY25, profit +2,629.2%
QuarterRevenue growth
FY21–
FY22−0.8%
FY237.8%
FY24−20.6%
FY25−15.7%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−66.9%−70%
FY23−300%−300%
FY24––
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 26.2%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 20232.8%
Dec 20237.8%
Mar 2024−0.9%
Jun 2024−6.3%
Sep 2024−12.5%
Dec 2024−20.6%
Mar 2025−23.2%
Jun 2025−23%
Sep 2025−10.4%
Dec 2025−15.7%
Mar 202613.8%
Jun 202626.2%

Profit, EPS

  • Profit 117.3%
  • EPS −252.3%
Profit, EPS
QuarterProfitEPS
Sep 2023−72.3%−300%
Dec 2023−103.6%−300%
Mar 2024−109.1%−300%
Jun 2024––
Sep 2024−73.9%–
Dec 2024––
Mar 2025––
Jun 2025–−252.3%
Sep 2025300%–
Dec 2025−200.9%–
Mar 2026––
Jun 2026117.3%–
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.
RecoveringRevenue growth · latest +26.2%, range −23.2% to +26.2%

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−15.7%−10.3%——
Profit+2,629.2%−48.4%——
EPS+2,583.0%−46.4%——
Stock price+96.4%−26.5%−21.8%−12.0%
+32.6%Revenue growth (Jun 2026) · latest quarter against a year ago
+117.3%Profit growth (Jun 2026) · latest quarter against a year ago
−8.0%Revenue, 4 years · yearly growth over the long run

How much does Ironwood Pharmaceuticals earn on its capital?

Ironwood Pharmaceuticals, Inc. earned a ROE of −9% in FY25. Its return on capital used (ROIC) is 60.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.1% net margin and 0.75× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 8.1% net margin × 0.75× asset turnover × −1.52× leverage (assets divided by equity) ≈ −9.2% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 65.7% − 5.4% = +60.3 percentage points. The 5.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 65.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 17.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −9%, the full history

  • ROE −9.2%
  • ROIC (annual) 17.5%
  • Cost of capital 5.4%
FY25: ROE −9%, the full history
QuarterROEROIC (annual)Cost of capital
FY2187.2%75.5%5.4%
FY2226.8%39.7%5.4%
FY23297.9%64.5%5.4%
FY24−0.3%0.5%5.4%
FY25−9.2%17.5%5.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.4% cost of capital used on this page.

Jun 2026: ROIC 14.6% (last 12 months) against a 5.4% cost of capital

  • ROIC (12 months) 14.6%
  • ROE (12 months) −2,326.5%
  • Cost of capital 5.4%
Jun 2026: ROIC 14.6% (last 12 months) against a 5.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202240.6%124.6%5.4%
Dec 202239.1%119.5%5.4%
Mar 202339.2%123%5.4%
Jun 202341.1%122.3%5.4%
Sep 202349.1%−2,326.5%5.4%
Sep 202437.4%–5.4%
Dec 202428.1%–5.4%
Jun 202514%–5.4%
Sep 202511.9%–5.4%
Mar 2026−9.5%–5.4%
Jun 202614.6%–5.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 11 quarters, lined up with the yearly figure.

Does Ironwood Pharmaceuticals have too much debt?

Ironwood Pharmaceuticals, Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 0.79 in FY21 to −2.28 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $598 M, −2.28× equity

  • Total debt $598 M
FY25: debt $598 M, −2.28× equity
QuarterTotal debt
FY21$476 M
FY22$416 M
FY23$716 M
FY24$599 M
FY25$598 M

Debt-to-equity

  • Debt-to-equity −2.28×
Debt-to-equity
QuarterDebt-to-equity
FY210.79×
FY220.64×
FY23−2.07×
FY24−1.99×
FY25−2.28×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $397 M, debt-to-equity −2.45

  • Total debt (quarterly) $397 M
Jun 2026: debt $397 M, debt-to-equity −2.45
QuarterTotal debt (quarterly)
Sep 2023$741 M
Dec 2023$716 M
Mar 2024$690 M
Jun 2024$640 M
Sep 2024$615 M
Dec 2024$599 M
Mar 2025$599 M
Jun 2025$599 M
Sep 2025$598 M
Dec 2025$598 M
Mar 2026$597 M
Jun 2026$397 M

Debt-to-equity

  • Debt-to-equity −2.45×
Debt-to-equity
QuarterDebt-to-equity
Sep 2023−2.27×
Dec 2023−2.07×
Mar 2024−2.09×
Jun 2024−1.99×
Sep 2024−1.97×
Dec 2024−1.99×
Mar 2025−1.79×
Jun 2025−1.94×
Sep 2025−2.26×
Dec 2025−2.28×
Mar 2026−2.75×
Jun 2026−2.45×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Ironwood Pharmaceuticals shareholding pattern?

11.6% of Ironwood Pharmaceuticals, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 7.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

11.6%Short interest · of the tradable float
7.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Ironwood Pharmaceuticals from balance-sheet trouble?

For Ironwood Pharmaceuticals, Inc., the Z-score is −2.34. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of −2.34 is inside the danger zone, so the balance sheet is a real risk.

How does Ironwood Pharmaceuticals rank in its industry?

There is no score against its industry: Ironwood Pharmaceuticals, Inc. is not among the largest members shown in this industry comparison for Drug Manufacturers - Specialty & Generic.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Ironwood Pharmaceuticals compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Ironwood Pharmaceuticals in size?

Ironwood Pharmaceuticals is the 36th largest of 51 Drug Manufacturers - Specialty & Generic companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Harrow, Inc., Esperion Therapeutics, Inc. and Collegium Pharmaceutical, Inc. Just below it: Evotec SE, Evolus, Inc. and Aquestive Therapeutics, Inc.

Drug Manufacturers - Specialty & Generic companies close in size

  1. Harrow, Inc. $1.1 billion
  2. Esperion Therapeutics, Inc. $819 million
  3. Collegium Pharmaceutical, Inc. $771 million
  4. Ironwood Pharmaceuticals, Inc. $623 million
  5. Evotec SE $576 million
  6. Evolus, Inc. $493 million
  7. Aquestive Therapeutics, Inc. $478 million

All 51 Drug Manufacturers - Specialty & Generic companies, largest first

Companies close in size in other industries

  1. Mama's Creations, Inc. $629 million · Packaged Foods
  2. Greene County Bancorp, Inc. $623 million · Banks - Regional
  3. Ironwood Pharmaceuticals, Inc. $623 million
  4. DBV Technologies S.A. $622 million · Biotechnology
  5. The Real Brokerage Inc. $621 million · Real Estate Services

What else do people ask about Ironwood Pharmaceuticals?

What were Ironwood Pharmaceuticals's latest quarterly results?

Ironwood Pharmaceuticals, Inc. reported revenue of $113 M and net profit of $51.3 M for the Jun 2026 quarter. Revenue rose 32.6% and profit rose 117.3% compared with a year earlier. Earnings per share were $0.31.

The operating margin was 70.2%, 17.3 percentage points higher than a year earlier (as of 4 November 2026).

What is Ironwood Pharmaceuticals's market cap?

Ironwood Pharmaceuticals, Inc.'s market capitalisation is $623 M at a stock price of $3.77. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Ironwood Pharmaceuticals performing?

Ironwood Pharmaceuticals, Inc.'s share price has been moving sideways for 6 weeks. In its latest quarter, revenue rose 32.6% and profit rose 117.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 7 weeks running (as of 4 November 2026).

Will Ironwood Pharmaceuticals's stock price go up?

This page does not forecast Ironwood Pharmaceuticals, Inc.'s stock price. What it shows instead: the stock price is $3.77, and it has been moving sideways for 6 weeks. Its P/E of 4.8× is higher than 9% of its own last 5 years (as of 4 November 2026).

Where is Ironwood Pharmaceuticals in its business cycle?

Ironwood Pharmaceuticals, Inc.'s FY25 operating margin was 40.2%, against a 5-year range of 27.4% to 61.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 70.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Ironwood Pharmaceuticals story?

The main question: yearly earnings per share moved +2,583.0% while the share price moved +96.4%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Ironwood Pharmaceuticals a stock worth studying right now?

What the numbers show: Ironwood Pharmaceuticals, Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.