Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

HubSpot share price today

HubSpot, Inc. · HUBS · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

HubSpot share price: $216.64 at the close on 4 November 2026, −45.6% in a year.

$216.64Price −45.6% in a year
52.8×P/E over 1 year
$912 MRevenue (Jun 2026) +19.8% on a year ago
$43.3 MProfit (Jun 2026)
4.9%Operating margin +8.0 points on a year ago
2%ROE FY25
31.3%ROIC against a 10.3% cost of capital: +21.0 points
2,690%Profit that came in as cash last 2 years

HubSpot, Inc.'s earnings have grown faster than its share price. Earnings per share grew +855.6% in a year while the price moved −45.6%.

The main question: yearly earnings per share moved +855.6% while the share price moved −45.6%.

The price has been falling for 1 weeks. Over the last four quarters, results have been improving, and 2,690% of the last 2 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the HubSpot share price today?

HubSpot, Inc.'s share price was $216.64 at the close on 4 November 2026. It has been falling for 1 week. That is 5.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between $176 and $398, and at that close it sat 18% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HubSpot, Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $216.64, 5.9% below its 200-day average. The price has been falling for 1 week.

  • Price $216.64
  • 50-day avg $233.71
  • 200-day avg $230.30
Nov 2026: $216.64, 5.9% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$491.92$477.26$574.04
7 Nov 2025$398.40$474.85$567.09
14 Nov 2025$396.36$466.52$557.76
21 Nov 2025$355.35$453.20$547.49
28 Nov 2025$367.32$441.72$539.04
5 Dec 2025$379.85$427.75$528.67
12 Dec 2025$375.94$418.47$520.26
19 Dec 2025$389.46$410.94$512.42
26 Dec 2025$398.16$406.99$508.25
2 Jan 2026$382.23$402.78$504.11
9 Jan 2026$371.56$393.95$498.37
16 Jan 2026$311.88$380.34$492.29
23 Jan 2026$322.78$372.44$487.93
30 Jan 2026$280.00$364.06$482.51
6 Feb 2026$232.58$352.46$475.15
13 Feb 2026$243.85$338.42$465.84
20 Feb 2026$233.50$327.48$458.14
27 Feb 2026$264.51$313.93$448.27
6 Mar 2026$296.56$303.27$438.73
13 Mar 2026$264.30$290.06$429.80
20 Mar 2026$258.81$277.18$421.48
27 Mar 2026$230.79$265.02$412.55
2 Apr 2026$244.67$259.45$406.16
10 Apr 2026$192.26$249.05$397.96
17 Apr 2026$222.49$244.07$389.56
24 Apr 2026$223.32$244.12$381.32
1 May 2026$239.89$242.73$373.58
8 May 2026$197.34$242.17$365.79
15 May 2026$198.38$233.34$356.66
22 May 2026$201.97$226.35$349.23
29 May 2026$220.63$221.59$344.54
5 Jun 2026$212.64$219.56$339.34
12 Jun 2026$187.98$215.01$332.66
18 Jun 2026$176.03$210.73$326.77
26 Jun 2026$185.47$207.83$319.05
2 Jul 2026$192.12$204.65$312.86
10 Jul 2026$207.48$202.42$305.09
17 Jul 2026$224.26$200.60$297.68
24 Jul 2026$204.89$200.65$291.58
31 Jul 2026$237.36$204.75$286.23
7 Aug 2026$210.45$207.74$280.88
14 Aug 2026$224.14$207.08$274.61
21 Aug 2026$240.01$209.71$268.43
28 Aug 2026$260.68$216.02$264.02
4 Sep 2026$247.60$223.77$260.59
11 Sep 2026$225.33$227.35$257.98
18 Sep 2026$216.12$230.95$254.70
25 Sep 2026$213.74$231.32$250.71
2 Oct 2026$214.53$230.69$246.37
9 Oct 2026$228.30$230.05$242.27
16 Oct 2026$230.94$229.29$237.98
23 Oct 2026$270.88$232.80$234.56
30 Oct 2026$234.87$234.63$231.64
4 Nov 2026$216.64$233.71$230.30
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $216.64, 5.9% below its 200-day average. The price has been falling for 1 week.

  • Price $216.64
  • 50-day avg $233.71
  • 200-day avg $230.30
Nov 2026: $216.64, 5.9% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$422.89$481.25$460.93
10 Nov 2023$428.92$471.60$463.00
17 Nov 2023$468.62$462.72$465.35
24 Nov 2023$467.75$458.27$467.47
1 Dec 2023$516.97$456.84$470.77
8 Dec 2023$502.04$458.71$473.62
15 Dec 2023$557.72$464.27$477.28
22 Dec 2023$579.90$474.34$481.51
29 Dec 2023$580.54$484.33$485.54
5 Jan 2024$537.84$492.55$488.35
12 Jan 2024$561.35$507.45$492.55
19 Jan 2024$581.40$519.42$495.59
26 Jan 2024$588.74$535.13$500.05
2 Feb 2024$612.39$549.87$504.98
9 Feb 2024$646.63$564.79$510.07
16 Feb 2024$613.50$575.90$514.93
23 Feb 2024$605.41$583.84$518.11
1 Mar 2024$633.80$590.88$522.03
8 Mar 2024$604.49$594.64$525.26
15 Mar 2024$601.10$599.71$528.38
22 Mar 2024$621.75$606.13$530.68
28 Mar 2024$626.56$611.14$532.95
5 Apr 2024$670.00$616.72$536.10
12 Apr 2024$663.35$622.98$539.95
19 Apr 2024$631.24$625.81$542.78
26 Apr 2024$631.13$627.37$545.56
3 May 2024$600.27$627.99$546.78
10 May 2024$597.95$626.96$548.22
17 May 2024$615.34$625.66$549.28
24 May 2024$590.16$624.38$552.22
31 May 2024$611.05$625.67$554.58
7 Jun 2024$596.65$623.25$557.04
14 Jun 2024$584.71$618.64$558.85
21 Jun 2024$578.43$610.88$559.29
28 Jun 2024$589.79$603.93$560.29
5 Jul 2024$587.25$599.75$561.80
12 Jul 2024$476.13$588.64$562.50
19 Jul 2024$479.82$576.09$562.36
26 Jul 2024$492.72$565.50$562.63
2 Aug 2024$465.66$552.71$563.26
9 Aug 2024$472.61$537.33$563.74
16 Aug 2024$497.87$525.26$565.43
23 Aug 2024$503.07$515.44$567.28
30 Aug 2024$499.07$508.47$568.97
6 Sep 2024$496.48$502.17$569.63
13 Sep 2024$491.17$492.63$570.24
20 Sep 2024$526.88$489.29$570.53
27 Sep 2024$536.00$494.55$571.35
4 Oct 2024$535.00$498.64$570.80
11 Oct 2024$559.40$503.64$569.97
18 Oct 2024$537.14$511.70$569.34
25 Oct 2024$565.67$518.02$569.13
1 Nov 2024$565.23$524.58$568.96
8 Nov 2024$656.56$535.46$569.50
15 Nov 2024$677.07$554.78$571.55
22 Nov 2024$742.61$575.58$573.79
29 Nov 2024$721.05$593.25$575.83
6 Dec 2024$741.67$613.81$579.19
13 Dec 2024$721.86$634.09$582.10
20 Dec 2024$719.00$652.75$584.72
27 Dec 2024$708.16$666.14$586.75
3 Jan 2025$702.85$679.37$588.52
10 Jan 2025$704.36$691.62$590.14
17 Jan 2025$704.44$706.11$592.16
24 Jan 2025$726.61$714.97$593.64
31 Jan 2025$779.53$723.50$596.55
7 Feb 2025$771.17$730.49$599.94
14 Feb 2025$811.95$738.06$603.94
21 Feb 2025$726.43$739.90$607.17
28 Feb 2025$723.99$739.20$610.16
7 Mar 2025$640.21$734.57$611.95
14 Mar 2025$609.18$723.11$611.78
21 Mar 2025$606.27$713.38$611.37
28 Mar 2025$582.11$703.63$611.54
4 Apr 2025$501.50$686.84$610.90
11 Apr 2025$527.80$661.88$609.53
17 Apr 2025$539.69$643.29$608.63
25 Apr 2025$615.49$621.65$608.30
2 May 2025$635.81$604.50$611.69
9 May 2025$603.05$595.92$615.51
16 May 2025$660.79$593.13$619.92
23 May 2025$614.92$595.67$623.94
30 May 2025$589.90$595.22$626.55
6 Jun 2025$609.40$593.95$629.30
13 Jun 2025$554.59$593.23$631.32
20 Jun 2025$534.51$596.60$632.27
27 Jun 2025$550.63$597.90$633.52
3 Jul 2025$560.86$599.44$634.76
11 Jul 2025$524.27$594.33$635.77
18 Jul 2025$542.41$585.07$635.87
25 Jul 2025$559.66$575.61$636.59
1 Aug 2025$498.51$563.20$636.36
8 Aug 2025$449.72$549.22$634.80
15 Aug 2025$439.37$533.07$631.98
22 Aug 2025$474.30$519.10$629.34
29 Aug 2025$483.17$510.72$625.90
5 Sep 2025$487.53$505.20$621.49
12 Sep 2025$491.48$499.59$616.67
19 Sep 2025$518.84$494.83$611.18
26 Sep 2025$517.76$493.11$605.66
3 Oct 2025$451.87$484.57$599.08
10 Oct 2025$439.66$475.39$592.33
17 Oct 2025$436.82$470.87$585.59
24 Oct 2025$469.67$474.52$579.78
31 Oct 2025$491.92$477.26$574.04
7 Nov 2025$398.40$474.85$567.09
14 Nov 2025$396.36$466.52$557.76
21 Nov 2025$355.35$453.20$547.49
28 Nov 2025$367.32$441.72$539.04
5 Dec 2025$379.85$427.75$528.67
12 Dec 2025$375.94$418.47$520.26
19 Dec 2025$389.46$410.94$512.42
26 Dec 2025$398.16$406.99$508.25
2 Jan 2026$382.23$402.78$504.11
9 Jan 2026$371.56$393.95$498.37
16 Jan 2026$311.88$380.34$492.29
23 Jan 2026$322.78$372.44$487.93
30 Jan 2026$280.00$364.06$482.51
6 Feb 2026$232.58$352.46$475.15
13 Feb 2026$243.85$338.42$465.84
20 Feb 2026$233.50$327.48$458.14
27 Feb 2026$264.51$313.93$448.27
6 Mar 2026$296.56$303.27$438.73
13 Mar 2026$264.30$290.06$429.80
20 Mar 2026$258.81$277.18$421.48
27 Mar 2026$230.79$265.02$412.55
2 Apr 2026$244.67$259.45$406.16
10 Apr 2026$192.26$249.05$397.96
17 Apr 2026$222.49$244.07$389.56
24 Apr 2026$223.32$244.12$381.32
1 May 2026$239.89$242.73$373.58
8 May 2026$197.34$242.17$365.79
15 May 2026$198.38$233.34$356.66
22 May 2026$201.97$226.35$349.23
29 May 2026$220.63$221.59$344.54
5 Jun 2026$212.64$219.56$339.34
12 Jun 2026$187.98$215.01$332.66
18 Jun 2026$176.03$210.73$326.77
26 Jun 2026$185.47$207.83$319.05
2 Jul 2026$192.12$204.65$312.86
10 Jul 2026$207.48$202.42$305.09
17 Jul 2026$224.26$200.60$297.68
24 Jul 2026$204.89$200.65$291.58
31 Jul 2026$237.36$204.75$286.23
7 Aug 2026$210.45$207.74$280.88
14 Aug 2026$224.14$207.08$274.61
21 Aug 2026$240.01$209.71$268.43
28 Aug 2026$260.68$216.02$264.02
4 Sep 2026$247.60$223.77$260.59
11 Sep 2026$225.33$227.35$257.98
18 Sep 2026$216.12$230.95$254.70
25 Sep 2026$213.74$231.32$250.71
2 Oct 2026$214.53$230.69$246.37
9 Oct 2026$228.30$230.05$242.27
16 Oct 2026$230.94$229.29$237.98
23 Oct 2026$270.88$232.80$234.56
30 Oct 2026$234.87$234.63$231.64
4 Nov 2026$216.64$233.71$230.30
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $216.64, 5.9% below its 200-day average. The price has been falling for 1 week.

  • Price $216.64
  • 50-day avg $233.71
  • 200-day avg $230.30
Nov 2026: $216.64, 5.9% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$810.23$716.48$565.96
12 Nov 2021$841.26$742.14$587.56
26 Nov 2021$803.47$765.72$605.73
10 Dec 2021$723.29$779.40$618.24
23 Dec 2021$675.00$777.34$627.53
7 Jan 2022$509.69$738.34$634.89
21 Jan 2022$427.67$678.37$635.27
4 Feb 2022$472.13$606.52$632.39
18 Feb 2022$497.59$554.58$631.81
4 Mar 2022$459.03$521.01$632.47
18 Mar 2022$491.73$480.14$629.21
1 Apr 2022$490.93$479.08$627.33
14 Apr 2022$445.47$479.73$621.54
29 Apr 2022$379.43$457.63$612.42
13 May 2022$355.87$425.37$600.83
27 May 2022$352.44$406.07$585.84
10 Jun 2022$325.60$382.36$571.89
24 Jun 2022$343.71$353.55$554.56
8 Jul 2022$305.80$334.28$537.98
22 Jul 2022$300.50$318.37$517.87
5 Aug 2022$372.99$316.50$496.65
19 Aug 2022$351.58$321.80$475.36
2 Sep 2022$315.36$327.28$451.07
16 Sep 2022$291.57$325.33$428.44
30 Sep 2022$270.12$323.62$405.18
14 Oct 2022$256.09$316.88$385.54
28 Oct 2022$289.99$295.72$371.20
11 Nov 2022$306.09$283.82$362.82
25 Nov 2022$290.18$279.04$353.97
9 Dec 2022$291.38$280.91$342.39
23 Dec 2022$281.23$284.06$333.26
6 Jan 2023$272.14$286.33$326.78
20 Jan 2023$329.94$291.99$318.74
3 Feb 2023$365.76$306.66$314.09
17 Feb 2023$404.65$321.86$312.78
3 Mar 2023$408.42$338.92$315.05
17 Mar 2023$397.48$360.17$318.08
31 Mar 2023$428.75$380.81$321.10
14 Apr 2023$416.20$392.18$325.72
28 Apr 2023$420.95$402.73$331.42
12 May 2023$462.17$413.73$339.11
26 May 2023$496.21$431.81$345.90
9 Jun 2023$516.91$453.47$352.71
23 Jun 2023$512.21$471.53$360.95
7 Jul 2023$512.86$490.18$370.56
21 Jul 2023$544.31$513.92$384.14
4 Aug 2023$483.69$527.36$397.44
18 Aug 2023$504.93$525.30$408.64
1 Sep 2023$551.61$526.30$420.68
15 Sep 2023$511.74$528.73$431.88
29 Sep 2023$492.50$517.71$441.91
13 Oct 2023$456.27$502.19$450.82
27 Oct 2023$416.27$489.74$458.28
10 Nov 2023$428.92$471.60$463.00
24 Nov 2023$467.75$458.27$467.47
8 Dec 2023$502.04$458.71$473.62
22 Dec 2023$579.90$474.34$481.51
5 Jan 2024$537.84$492.55$488.35
19 Jan 2024$581.40$519.42$495.59
2 Feb 2024$612.39$549.87$504.98
16 Feb 2024$613.50$575.90$514.93
1 Mar 2024$633.80$590.88$522.03
15 Mar 2024$601.10$599.71$528.38
28 Mar 2024$626.56$611.14$532.95
12 Apr 2024$663.35$622.98$539.95
26 Apr 2024$631.13$627.37$545.56
10 May 2024$597.95$626.96$548.22
24 May 2024$590.16$624.38$552.22
7 Jun 2024$596.65$623.25$557.04
21 Jun 2024$578.43$610.88$559.29
5 Jul 2024$587.25$599.75$561.80
19 Jul 2024$479.82$576.09$562.36
2 Aug 2024$465.66$552.71$563.26
16 Aug 2024$497.87$525.26$565.43
30 Aug 2024$499.07$508.47$568.97
13 Sep 2024$491.17$492.63$570.24
27 Sep 2024$536.00$494.55$571.35
11 Oct 2024$559.40$503.64$569.97
25 Oct 2024$565.67$518.02$569.13
8 Nov 2024$656.56$535.46$569.50
22 Nov 2024$742.61$575.58$573.79
6 Dec 2024$741.67$613.81$579.19
20 Dec 2024$719.00$652.75$584.72
3 Jan 2025$702.85$679.37$588.52
17 Jan 2025$704.44$706.11$592.16
31 Jan 2025$779.53$723.50$596.55
14 Feb 2025$811.95$738.06$603.94
28 Feb 2025$723.99$739.20$610.16
14 Mar 2025$609.18$723.11$611.78
28 Mar 2025$582.11$703.63$611.54
11 Apr 2025$527.80$661.88$609.53
25 Apr 2025$615.49$621.65$608.30
9 May 2025$603.05$595.92$615.51
23 May 2025$614.92$595.67$623.94
6 Jun 2025$609.40$593.95$629.30
20 Jun 2025$534.51$596.60$632.27
3 Jul 2025$560.86$599.44$634.76
18 Jul 2025$542.41$585.07$635.87
1 Aug 2025$498.51$563.20$636.36
15 Aug 2025$439.37$533.07$631.98
29 Aug 2025$483.17$510.72$625.90
12 Sep 2025$491.48$499.59$616.67
26 Sep 2025$517.76$493.11$605.66
10 Oct 2025$439.66$475.39$592.33
24 Oct 2025$469.67$474.52$579.78
7 Nov 2025$398.40$474.85$567.09
21 Nov 2025$355.35$453.20$547.49
5 Dec 2025$379.85$427.75$528.67
19 Dec 2025$389.46$410.94$512.42
2 Jan 2026$382.23$402.78$504.11
16 Jan 2026$311.88$380.34$492.29
30 Jan 2026$280.00$364.06$482.51
13 Feb 2026$243.85$338.42$465.84
27 Feb 2026$264.51$313.93$448.27
13 Mar 2026$264.30$290.06$429.80
27 Mar 2026$230.79$265.02$412.55
10 Apr 2026$192.26$249.05$397.96
24 Apr 2026$223.32$244.12$381.32
8 May 2026$197.34$242.17$365.79
22 May 2026$201.97$226.35$349.23
5 Jun 2026$212.64$219.56$339.34
18 Jun 2026$176.03$210.73$326.77
2 Jul 2026$192.12$204.65$312.86
17 Jul 2026$224.26$200.60$297.68
31 Jul 2026$237.36$204.75$286.23
14 Aug 2026$224.14$207.08$274.61
28 Aug 2026$260.68$216.02$264.02
11 Sep 2026$225.33$227.35$257.98
25 Sep 2026$213.74$231.32$250.71
9 Oct 2026$228.30$230.05$242.27
23 Oct 2026$270.88$232.80$234.56
4 Nov 2026$216.64$233.71$230.30
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $216.64, 5.9% below its 200-day average. The price has been falling for 1 week.

  • Price $216.64
  • 50-day avg $233.71
  • 200-day avg $230.30
Nov 2026: $216.64, 5.9% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$52.35$55.43–
18 Nov 2016$57.30$54.95–
9 Dec 2016$49.85$54.58–
30 Dec 2016$47.00$52.30–
20 Jan 2017$50.25$52.03–
10 Feb 2017$58.55$50.88–
3 Mar 2017$58.10$53.48–
24 Mar 2017$60.55$57.15–
13 Apr 2017$61.10$59.60–
5 May 2017$70.65$62.12$56.15
26 May 2017$70.95$64.85$57.27
16 Jun 2017$67.30$68.02$58.32
7 Jul 2017$65.20$69.14$59.07
28 Jul 2017$72.55$70.10$60.20
18 Aug 2017$68.20$69.44$61.50
8 Sep 2017$71.70$70.18$62.57
29 Sep 2017$84.05$72.30$64.22
20 Oct 2017$85.15$75.98$66.96
10 Nov 2017$80.40$80.35$69.41
1 Dec 2017$81.20$82.31$71.16
22 Dec 2017$87.50$83.40$73.11
12 Jan 2018$92.65$84.85$74.92
2 Feb 2018$94.95$89.32$77.50
23 Feb 2018$111.25$94.85$79.84
16 Mar 2018$117.30$103.06$83.33
6 Apr 2018$108.55$108.19$86.19
27 Apr 2018$107.85$112.66$89.55
18 May 2018$113.55$112.15$92.38
8 Jun 2018$128.00$113.97$96.09
29 Jun 2018$125.40$120.35$100.70
20 Jul 2018$133.35$126.46$104.44
10 Aug 2018$130.65$130.48$107.75
31 Aug 2018$143.70$130.93$111.61
21 Sep 2018$145.35$137.46$116.64
12 Oct 2018$129.73$141.14$120.84
2 Nov 2018$137.87$142.18$123.88
23 Nov 2018$117.85$136.78$126.12
14 Dec 2018$132.41$131.61$127.94
4 Jan 2019$126.76$128.75$128.29
25 Jan 2019$151.54$131.94$130.66
15 Feb 2019$166.09$142.42$134.51
8 Mar 2019$162.57$153.11$138.31
29 Mar 2019$166.21$163.43$141.55
18 Apr 2019$160.03$166.38$143.84
10 May 2019$181.68$169.57$147.33
31 May 2019$173.28$174.13$151.15
21 Jun 2019$178.76$176.30$153.98
12 Jul 2019$179.71$177.52$155.55
2 Aug 2019$172.04$176.64$158.45
23 Aug 2019$201.65$181.03$162.67
13 Sep 2019$164.11$184.78$166.90
4 Oct 2019$159.38$178.00$168.78
25 Oct 2019$156.59$170.83$171.17
15 Nov 2019$145.74$156.25$171.10
6 Dec 2019$152.01$152.23$169.88
27 Dec 2019$158.25$151.27$169.09
17 Jan 2020$181.72$156.16$169.40
7 Feb 2020$179.47$166.74$170.67
28 Feb 2020$179.45$176.79$171.10
20 Mar 2020$117.79$170.93$168.22
9 Apr 2020$141.90$156.19$165.00
1 May 2020$160.56$144.36$162.85
22 May 2020$194.29$148.97$163.12
12 Jun 2020$204.49$171.55$163.84
2 Jul 2020$232.53$195.75$166.52
24 Jul 2020$222.79$213.60$171.78
14 Aug 2020$278.81$228.98$178.47
4 Sep 2020$280.11$252.28$189.24
25 Sep 2020$294.03$267.47$198.48
16 Oct 2020$311.26$289.33$209.60
6 Nov 2020$380.05$299.52$219.69
27 Nov 2020$396.83$320.00$232.09
18 Dec 2020$404.55$348.99$247.48
8 Jan 2021$402.85$371.29$265.29
29 Jan 2021$372.20$387.30$283.03
19 Feb 2021$543.49$407.57$303.95
12 Mar 2021$481.90$435.02$326.55
1 Apr 2021$485.85$451.53$343.65
23 Apr 2021$564.63$487.69$365.27
14 May 2021$498.05$490.26$387.09
4 Jun 2021$490.21$500.76$403.73
25 Jun 2021$582.31$520.58$423.09
16 Jul 2021$559.59$536.14$444.18
6 Aug 2021$659.05$566.04$465.86
27 Aug 2021$702.55$612.51$492.05
17 Sep 2021$696.68$638.92$514.34
8 Oct 2021$679.87$671.33$536.48
29 Oct 2021$810.23$716.48$565.96
19 Nov 2021$822.34$757.35$598.50
10 Dec 2021$723.29$779.40$618.24
31 Dec 2021$659.15$764.42$632.51
21 Jan 2022$427.67$678.37$635.27
11 Feb 2022$544.92$577.39$631.27
4 Mar 2022$459.03$521.01$632.47
25 Mar 2022$463.85$475.17$628.49
14 Apr 2022$445.47$479.73$621.54
6 May 2022$356.38$444.91$607.34
27 May 2022$352.44$406.07$585.84
17 Jun 2022$292.74$363.87$561.97
8 Jul 2022$305.80$334.28$537.98
29 Jul 2022$308.00$314.73$507.85
19 Aug 2022$351.58$321.80$475.36
9 Sep 2022$332.50$326.16$440.84
30 Sep 2022$270.12$323.62$405.18
21 Oct 2022$265.47$305.41$377.20
11 Nov 2022$306.09$283.82$362.82
2 Dec 2022$303.96$280.28$347.77
23 Dec 2022$281.23$284.06$333.26
13 Jan 2023$315.70$287.71$322.21
3 Feb 2023$365.76$306.66$314.09
24 Feb 2023$386.13$329.75$313.42
17 Mar 2023$397.48$360.17$318.08
6 Apr 2023$407.57$386.42$323.46
28 Apr 2023$420.95$402.73$331.42
19 May 2023$480.51$421.44$343.07
9 Jun 2023$516.91$453.47$352.71
30 Jun 2023$532.09$481.67$366.10
21 Jul 2023$544.31$513.92$384.14
11 Aug 2023$507.77$526.91$403.17
1 Sep 2023$551.61$526.30$420.68
22 Sep 2023$482.39$525.00$436.95
13 Oct 2023$456.27$502.19$450.82
3 Nov 2023$422.89$481.25$460.93
24 Nov 2023$467.75$458.27$467.47
15 Dec 2023$557.72$464.27$477.28
5 Jan 2024$537.84$492.55$488.35
26 Jan 2024$588.74$535.13$500.05
16 Feb 2024$613.50$575.90$514.93
8 Mar 2024$604.49$594.64$525.26
28 Mar 2024$626.56$611.14$532.95
19 Apr 2024$631.24$625.81$542.78
10 May 2024$597.95$626.96$548.22
31 May 2024$611.05$625.67$554.58
21 Jun 2024$578.43$610.88$559.29
12 Jul 2024$476.13$588.64$562.50
2 Aug 2024$465.66$552.71$563.26
23 Aug 2024$503.07$515.44$567.28
13 Sep 2024$491.17$492.63$570.24
4 Oct 2024$535.00$498.64$570.80
25 Oct 2024$565.67$518.02$569.13
15 Nov 2024$677.07$554.78$571.55
6 Dec 2024$741.67$613.81$579.19
27 Dec 2024$708.16$666.14$586.75
17 Jan 2025$704.44$706.11$592.16
7 Feb 2025$771.17$730.49$599.94
28 Feb 2025$723.99$739.20$610.16
21 Mar 2025$606.27$713.38$611.37
11 Apr 2025$527.80$661.88$609.53
2 May 2025$635.81$604.50$611.69
23 May 2025$614.92$595.67$623.94
13 Jun 2025$554.59$593.23$631.32
3 Jul 2025$560.86$599.44$634.76
25 Jul 2025$559.66$575.61$636.59
15 Aug 2025$439.37$533.07$631.98
5 Sep 2025$487.53$505.20$621.49
26 Sep 2025$517.76$493.11$605.66
17 Oct 2025$436.82$470.87$585.59
7 Nov 2025$398.40$474.85$567.09
28 Nov 2025$367.32$441.72$539.04
19 Dec 2025$389.46$410.94$512.42
9 Jan 2026$371.56$393.95$498.37
30 Jan 2026$280.00$364.06$482.51
20 Feb 2026$233.50$327.48$458.14
13 Mar 2026$264.30$290.06$429.80
2 Apr 2026$244.67$259.45$406.16
24 Apr 2026$223.32$244.12$381.32
15 May 2026$198.38$233.34$356.66
5 Jun 2026$212.64$219.56$339.34
26 Jun 2026$185.47$207.83$319.05
17 Jul 2026$224.26$200.60$297.68
7 Aug 2026$210.45$207.74$280.88
28 Aug 2026$260.68$216.02$264.02
18 Sep 2026$216.12$230.95$254.70
9 Oct 2026$228.30$230.05$242.27
30 Oct 2026$234.87$234.63$231.64
4 Nov 2026$216.64$233.71$230.30
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2026.

Price stage: Rising from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways from Mar 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from Jun 2022 to Jan 2023; Sideways from Jan 2023 to Jun 2023; Rising from Jun 2023 to Jul 2024; Sideways from Jul 2024 to Oct 2024; Rising from Nov 2024 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Aug 2019; Sideways from Sep 2019 to Dec 2019; Rising from Jan 2020 to May 2020; Sideways from May 2020 to Jul 2020; Rising from Jul 2020 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from Jun 2022 to Jan 2023; Sideways from Feb 2023 to Jun 2023; Rising from Jun 2023 to Jun 2024; Sideways from Jul 2024 to Oct 2024; Rising from Nov 2024 to May 2025; Sideways from May 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 292 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+23.1%
14 Oct 2016+4.6%
21 Oct 2016+1.9%
28 Oct 2016−2.0%
4 Nov 2016−7.9%
11 Nov 2016−1.0%
18 Nov 2016+1.8%
25 Nov 2016−0.2%
2 Dec 2016−9.7%
9 Dec 2016−13.5%
16 Dec 2016−20.6%
23 Dec 2016−23.6%
30 Dec 2016−21.8%
6 Jan 2017−14.3%
13 Jan 2017−9.6%
20 Jan 2017−10.7%
27 Jan 2017−9.3%
3 Feb 2017−3.5%
10 Feb 2017−5.8%
17 Feb 2017−2.9%
24 Feb 2017−1.8%
3 Mar 2017+3.6%
10 Mar 2017+13.6%
17 Mar 2017+31.2%
24 Mar 2017+28.3%
31 Mar 2017+23.4%
7 Apr 2017+9.8%
13 Apr 2017+16.0%
21 Apr 2017+24.1%
28 Apr 2017+26.1%
5 May 2017+25.8%
12 May 2017+15.4%
19 May 2017+12.5%
26 May 2017+14.8%
2 Jun 2017+25.9%
9 Jun 2017+17.9%
16 Jun 2017+1.7%
23 Jun 2017+9.8%
30 Jun 2017+6.0%
7 Jul 2017+6.5%
14 Jul 2017+12.1%
21 Jul 2017+9.6%
28 Jul 2017+4.5%
4 Aug 2017−1.5%
11 Aug 2017−5.2%
18 Aug 2017−2.0%
25 Aug 2017−4.1%
1 Sep 2017−3.4%
8 Sep 2017−0.5%
15 Sep 2017+5.8%
22 Sep 2017+5.5%
29 Sep 2017+23.9%
6 Oct 2017+26.5%
13 Oct 2017+10.8%
20 Oct 2017+11.5%
27 Oct 2017+14.9%
3 Nov 2017+11.9%
10 Nov 2017+13.7%
17 Nov 2017+11.2%
24 Nov 2017+12.6%
1 Dec 2017+4.3%
8 Dec 2017+7.9%
15 Dec 2017+17.4%
22 Dec 2017+10.2%
29 Dec 2017−1.0%
5 Jan 2018−2.0%
12 Jan 2018+3.4%
19 Jan 2018+7.3%
26 Jan 2018+6.4%
2 Feb 2018+7.0%
9 Feb 2018+11.9%
16 Feb 2018+26.1%
23 Feb 2018+30.2%
2 Mar 2018+42.2%
9 Mar 2018+40.4%
16 Mar 2018+26.2%
23 Mar 2018+31.1%
29 Mar 2018+23.9%
6 Apr 2018+25.0%
13 Apr 2018+24.6%
20 Apr 2018+19.6%
27 Apr 2018+13.0%
4 May 2018+19.3%
11 May 2018+21.6%
18 May 2018+8.0%
25 May 2018+6.5%
1 Jun 2018+5.9%
8 Jun 2018+6.5%
15 Jun 2018+15.6%
22 Jun 2018+15.1%
29 Jun 2018+12.7%
6 Jul 2018+13.7%
13 Jul 2018+13.3%
20 Jul 2018+12.5%
27 Jul 2018+13.0%
3 Aug 2018+3.1%
10 Aug 2018+10.2%
17 Aug 2018+5.6%
24 Aug 2018+13.9%
31 Aug 2018+8.2%
7 Sep 2018+15.3%
14 Sep 2018+12.2%
21 Sep 2018+0.9%
28 Sep 2018+13.2%
5 Oct 2018+7.7%
12 Oct 2018−0.4%
19 Oct 2018−1.3%
26 Oct 2018+4.6%
2 Nov 2018+18.4%
9 Nov 2018+5.5%
16 Nov 2018+10.5%
23 Nov 2018−7.6%
30 Nov 2018+1.8%
7 Dec 2018−7.2%
14 Dec 2018−7.0%
21 Dec 2018−3.2%
28 Dec 2018−3.1%
4 Jan 2019−0.8%
11 Jan 2019+14.1%
18 Jan 2019+23.0%
25 Jan 2019+19.7%
1 Feb 2019+16.5%
8 Feb 2019+24.9%
15 Feb 2019+22.8%
22 Feb 2019+37.2%
1 Mar 2019+21.9%
8 Mar 2019+22.6%
15 Mar 2019+18.1%
22 Mar 2019+27.8%
29 Mar 2019+20.0%
5 Apr 2019+15.0%
12 Apr 2019+6.5%
18 Apr 2019−5.8%
26 Apr 2019+7.5%
3 May 2019+6.6%
10 May 2019+3.3%
17 May 2019+9.9%
24 May 2019+7.3%
31 May 2019+2.6%
7 Jun 2019+2.4%
14 Jun 2019−0.1%
21 Jun 2019+2.6%
28 Jun 2019−1.1%
5 Jul 2019+4.1%
12 Jul 2019+4.6%
19 Jul 2019+10.1%
26 Jul 2019+0.7%
2 Aug 2019−6.2%
9 Aug 2019+4.3%
16 Aug 2019−0.6%
23 Aug 2019+9.3%
30 Aug 2019+9.0%
6 Sep 2019+4.9%
13 Sep 2019−8.4%
20 Sep 2019−11.7%
27 Sep 2019−12.9%
4 Oct 2019−8.3%
11 Oct 2019−7.9%
18 Oct 2019−14.7%
25 Oct 2019−15.3%
1 Nov 2019−13.7%
8 Nov 2019−32.2%
15 Nov 2019−30.6%
22 Nov 2019−37.4%
29 Nov 2019−31.9%
6 Dec 2019−25.3%
13 Dec 2019−13.4%
20 Dec 2019−8.1%
27 Dec 2019−3.7%
3 Jan 2020−6.6%
10 Jan 2020−2.1%
17 Jan 2020+6.5%
24 Jan 2020+9.0%
31 Jan 2020+10.6%
7 Feb 2020+19.5%
14 Feb 2020+27.4%
21 Feb 2020+21.3%
28 Feb 2020+24.6%
6 Mar 2020+14.5%
13 Mar 2020+4.1%
20 Mar 2020+2.6%
27 Mar 2020+4.7%
3 Apr 2020−7.9%
9 Apr 2020−4.7%
17 Apr 2020−6.0%
24 Apr 2020−7.4%
1 May 2020+0.8%
8 May 2020+14.6%
15 May 2020+8.0%
22 May 2020+15.9%
29 May 2020+8.7%
5 Jun 2020+20.5%
12 Jun 2020+39.2%
19 Jun 2020+51.9%
26 Jun 2020+52.4%
2 Jul 2020+79.5%
10 Jul 2020+50.5%
17 Jul 2020+38.4%
24 Jul 2020+39.9%
31 Jul 2020+30.7%
7 Aug 2020+25.9%
14 Aug 2020+34.2%
21 Aug 2020+31.5%
28 Aug 2020+34.7%
4 Sep 2020+25.0%
11 Sep 2020+26.9%
18 Sep 2020+17.4%
25 Sep 2020+21.1%
2 Oct 2020+15.8%
9 Oct 2020+28.4%
16 Oct 2020+33.5%
23 Oct 2020+33.9%
30 Oct 2020+23.6%
6 Nov 2020+42.4%
13 Nov 2020+19.0%
20 Nov 2020+25.9%
27 Nov 2020+28.6%
4 Dec 2020+30.3%
11 Dec 2020+30.4%
18 Dec 2020+36.1%
24 Dec 2020+28.8%
31 Dec 2020+26.9%
8 Jan 2021+15.4%
15 Jan 2021+15.4%
22 Jan 2021+13.9%
29 Jan 2021+15.0%
5 Feb 2021−1.4%
12 Feb 2021+34.1%
19 Feb 2021+36.6%
26 Feb 2021+25.2%
5 Mar 2021+14.7%
12 Mar 2021+15.6%
19 Mar 2021+5.3%
26 Mar 2021−1.2%
1 Apr 2021+15.4%
9 Apr 2021+20.3%
16 Apr 2021+24.5%
23 Apr 2021+34.7%
30 Apr 2021+28.7%
7 May 2021+13.8%
14 May 2021−7.0%
21 May 2021−13.5%
28 May 2021−12.5%
4 Jun 2021−3.2%
11 Jun 2021+0.2%
18 Jun 2021+25.9%
25 Jun 2021+24.6%
2 Jul 2021+13.4%
9 Jul 2021+10.9%
16 Jul 2021+4.0%
23 Jul 2021−2.8%
30 Jul 2021+8.1%
6 Aug 2021+24.5%
13 Aug 2021+26.9%
20 Aug 2021+24.6%
27 Aug 2021+32.1%
3 Sep 2021+36.4%
10 Sep 2021+24.1%
17 Sep 2021+11.0%
24 Sep 2021+21.7%
1 Oct 2021+15.6%
8 Oct 2021+12.2%
15 Oct 2021+38.0%
22 Oct 2021+37.3%
29 Oct 2021+31.2%
5 Nov 2021+15.9%
12 Nov 2021+21.3%
19 Nov 2021+18.2%
26 Nov 2021+12.4%
3 Dec 2021+5.7%
10 Dec 2021+2.2%
17 Dec 2021−8.2%
23 Dec 2021−13.8%
31 Dec 2021−13.0%
7 Jan 2022−31.5%
14 Jan 2022−45.8%
21 Jan 2022−44.1%
28 Jan 2022−39.9%
4 Feb 2022−36.9%
11 Feb 2022−29.5%
18 Feb 2022−32.1%
25 Feb 2022−30.8%
4 Mar 2022−33.7%
11 Mar 2022−31.9%
18 Mar 2022−23.1%
25 Mar 2022−27.5%
1 Apr 2022−20.9%
8 Apr 2022−10.1%
14 Apr 2022+2.2%
22 Apr 2022−4.6%
29 Apr 2022−10.0%
6 May 2022−16.2%
13 May 2022−25.9%
20 May 2022−22.7%
27 May 2022−26.9%
3 Jun 2022−17.9%
10 Jun 2022−14.3%
17 Jun 2022−22.8%
24 Jun 2022−12.1%
1 Jul 2022−20.3%
8 Jul 2022−17.0%
15 Jul 2022−26.5%
22 Jul 2022−16.9%
29 Jul 2022−18.8%
5 Aug 2022+4.1%
12 Aug 2022+2.6%
19 Aug 2022−2.9%
26 Aug 2022−2.5%
2 Sep 2022−6.5%
9 Sep 2022−2.2%
16 Sep 2022−5.8%
23 Sep 2022−15.0%
30 Sep 2022−7.6%
7 Oct 2022−1.0%
14 Oct 2022+0.7%
21 Oct 2022−6.4%
28 Oct 2022−0.3%
4 Nov 2022−19.8%
11 Nov 2022−14.3%
18 Nov 2022−16.3%
25 Nov 2022−12.7%
2 Dec 2022−7.4%
9 Dec 2022−9.1%
16 Dec 2022+1.9%
23 Dec 2022−1.0%
30 Dec 2022+0.0%
6 Jan 2023−10.6%
13 Jan 2023+11.8%
20 Jan 2023+18.5%
27 Jan 2023+19.5%
3 Feb 2023+28.1%
10 Feb 2023+10.5%
17 Feb 2023+45.6%
24 Feb 2023+34.5%
3 Mar 2023+35.0%
10 Mar 2023+28.8%
17 Mar 2023+32.8%
24 Mar 2023+37.4%
31 Mar 2023+41.2%
6 Apr 2023+44.3%
14 Apr 2023+28.3%
21 Apr 2023+24.3%
28 Apr 2023+14.8%
5 May 2023+21.4%
12 May 2023+32.9%
19 May 2023+16.0%
26 May 2023+22.5%
2 Jun 2023+22.5%
9 Jun 2023+28.4%
16 Jun 2023+18.0%
23 Jun 2023+20.0%
30 Jun 2023+15.8%
7 Jul 2023+18.7%
14 Jul 2023+24.5%
21 Jul 2023+18.7%
28 Jul 2023+22.4%
4 Aug 2023+0.6%
11 Aug 2023+1.6%
18 Aug 2023+0.8%
25 Aug 2023−1.4%
1 Sep 2023−0.2%
8 Sep 2023+0.3%
15 Sep 2023−2.3%
22 Sep 2023−5.2%
29 Sep 2023−3.9%
6 Oct 2023−3.7%
13 Oct 2023−13.9%
20 Oct 2023−14.3%
27 Oct 2023−15.1%
3 Nov 2023−9.9%
10 Nov 2023−14.4%
17 Nov 2023−10.5%
24 Nov 2023−12.3%
1 Dec 2023−8.0%
8 Dec 2023−9.8%
15 Dec 2023+3.1%
22 Dec 2023+10.2%
29 Dec 2023+6.7%
5 Jan 2024+2.4%
12 Jan 2024+12.6%
19 Jan 2024+21.0%
26 Jan 2024+22.7%
2 Feb 2024+31.1%
9 Feb 2024+37.0%
16 Feb 2024+20.1%
23 Feb 2024+17.9%
1 Mar 2024+10.9%
8 Mar 2024+9.2%
15 Mar 2024−0.9%
22 Mar 2024−2.8%
28 Mar 2024−2.1%
5 Apr 2024+13.8%
12 Apr 2024+11.0%
19 Apr 2024+5.9%
26 Apr 2024+2.9%
3 May 2024−5.4%
10 May 2024−11.4%
17 May 2024−5.7%
24 May 2024−6.8%
31 May 2024−6.4%
7 Jun 2024−5.7%
14 Jun 2024−9.2%
21 Jun 2024−11.4%
28 Jun 2024−9.9%
5 Jul 2024−19.3%
12 Jul 2024−37.8%
19 Jul 2024−34.9%
26 Jul 2024−29.0%
2 Aug 2024−26.7%
9 Aug 2024−23.3%
16 Aug 2024−23.8%
23 Aug 2024−20.9%
30 Aug 2024−25.2%
6 Sep 2024−18.0%
13 Sep 2024−19.5%
20 Sep 2024−13.3%
27 Sep 2024−14.1%
4 Oct 2024−12.2%
11 Oct 2024+14.0%
18 Oct 2024+5.5%
25 Oct 2024+8.5%
1 Nov 2024+14.2%
8 Nov 2024+26.7%
15 Nov 2024+30.3%
22 Nov 2024+41.7%
29 Nov 2024+37.6%
6 Dec 2024+36.9%
13 Dec 2024+39.5%
20 Dec 2024+32.4%
27 Dec 2024+28.0%
3 Jan 2025+28.1%
10 Jan 2025+25.8%
17 Jan 2025+28.9%
24 Jan 2025+23.5%
31 Jan 2025+32.5%
7 Feb 2025+17.0%
14 Feb 2025+15.8%
21 Feb 2025−2.9%
28 Feb 2025+1.8%
7 Mar 2025−8.4%
14 Mar 2025−8.8%
21 Mar 2025−11.1%
28 Mar 2025−11.2%
4 Apr 2025−14.0%
11 Apr 2025−17.0%
17 Apr 2025−11.5%
25 Apr 2025−5.9%
2 May 2025−12.6%
9 May 2025−15.7%
16 May 2025−16.1%
23 May 2025−11.9%
30 May 2025−17.7%
6 Jun 2025−8.8%
13 Jun 2025−15.0%
20 Jun 2025−17.2%
27 Jun 2025−16.1%
3 Jul 2025−11.9%
11 Jul 2025−17.5%
18 Jul 2025−18.7%
25 Jul 2025−24.8%
1 Aug 2025−31.3%
8 Aug 2025−38.3%
15 Aug 2025−41.8%
22 Aug 2025−34.3%
29 Aug 2025−27.5%
5 Sep 2025−28.0%
12 Sep 2025−21.5%
19 Sep 2025−14.6%
26 Sep 2025−13.6%
3 Oct 2025−26.4%
10 Oct 2025−20.9%
17 Oct 2025−25.3%
24 Oct 2025−22.4%
31 Oct 2025−11.0%
7 Nov 2025−16.7%
14 Nov 2025−14.2%
21 Nov 2025−27.2%
28 Nov 2025−29.9%
5 Dec 2025−28.0%
12 Dec 2025−27.2%
19 Dec 2025−27.5%
26 Dec 2025−27.4%
2 Jan 2026−17.5%
9 Jan 2026−21.8%
16 Jan 2026−32.7%
23 Jan 2026−33.0%
30 Jan 2026−44.5%
6 Feb 2026−44.6%
13 Feb 2026−39.9%
20 Feb 2026−38.9%
27 Feb 2026−28.4%
6 Mar 2026−20.0%
13 Mar 2026−26.8%
20 Mar 2026−28.8%
27 Mar 2026−33.9%
2 Apr 2026−32.0%
10 Apr 2026−46.2%
17 Apr 2026−31.3%
24 Apr 2026−34.4%
1 May 2026−18.5%
8 May 2026−22.0%
15 May 2026−27.1%
22 May 2026−21.7%
29 May 2026−26.9%
5 Jun 2026−38.0%
12 Jun 2026−40.9%
18 Jun 2026−47.1%
26 Jun 2026−34.6%
2 Jul 2026−35.0%
10 Jul 2026−3.2%
17 Jul 2026−3.9%
24 Jul 2026−11.8%
31 Jul 2026−4.7%
7 Aug 2026+1.8%
14 Aug 2026+8.0%
21 Aug 2026+16.1%
28 Aug 2026+16.5%
4 Sep 2026+12.0%
11 Sep 2026+16.8%
18 Sep 2026+20.8%
25 Sep 2026+9.4%
2 Oct 2026+8.3%
9 Oct 2026+6.9%
16 Oct 2026+0.3%
23 Oct 2026+29.4%
30 Oct 2026−2.2%
4 Nov 2026+3.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +368% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does HubSpot pay?

HubSpot, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is HubSpot on?

HubSpot is on one of our US lists: US tech stocks.

Is HubSpot profitable?

HubSpot, Inc. earned $43.3 M of net profit in the Jun 2026 quarter. Full-year FY25 profit was $45.9 M. That is 4.8% of the quarter's revenue. The same quarter a year earlier lost $3.3 M. 5 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $45.9 M (+892.0% on the year before).

FY25 profit $45.9 M (+892.0% on the year before)

  • Net profit $45.9 M
FY25 profit $45.9 M (+892.0% on the year before)
QuarterNet profit
FY21−$77.8 M
FY22−$107 M
FY23−$165 M
FY24$4.6 M
FY25$45.9 M

Growth on a year earlier

  • Growth on a year earlier 892%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24–
FY25892%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $43.3 M

  • Net profit (quarterly) $43.3 M
Jun 2026: $43.3 M
QuarterNet profit (quarterly)
Sep 2023−$3.6 M
Dec 2023−$12.4 M
Mar 2024$5.9 M
Jun 2024−$14.4 M
Sep 2024$8.1 M
Dec 2024$5.0 M
Mar 2025−$21.8 M
Jun 2025−$3.3 M
Sep 2025$16.5 M
Dec 2025$54.4 M
Mar 2026$32.6 M
Jun 2026$43.3 M

Growth on a year earlier

  • Growth on a year earlier 992.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025−467.3%
Jun 2025–
Sep 2025103%
Dec 2025992.2%
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does HubSpot make, and is it growing?

HubSpot, Inc. reported $912 M of revenue in the Jun 2026 quarter, +19.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 24.6% a year on average. The last full year, FY25, came in at $3.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.4 B.

FY25 revenue was $3.1 B, +19.2% on the year before.

FY25 revenue $3.1 B (+19.2% on the year before), 24.6% a year over 4 years

  • Revenue $3.1 B
FY25 revenue $3.1 B (+19.2% on the year before), 24.6% a year over 4 years
QuarterRevenue
FY21$1.3 B
FY22$1.7 B
FY23$2.2 B
FY24$2.6 B
FY25$3.1 B

Growth on a year earlier

  • Growth on a year earlier 19.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2233.1%
FY2325.4%
FY2421.1%
FY2519.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $912 M (+19.8% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $912 M
Jun 2026: $912 M (+19.8% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$558 M
Dec 2023$582 M
Mar 2024$617 M
Jun 2024$637 M
Sep 2024$670 M
Dec 2024$703 M
Mar 2025$714 M
Jun 2025$761 M
Sep 2025$810 M
Dec 2025$847 M
Mar 2026$881 M
Jun 2026$912 M

Growth on a year earlier

  • Growth on a year earlier 19.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202325.6%
Dec 202323.9%
Mar 202423.1%
Jun 202420.4%
Sep 202420.1%
Dec 202420.8%
Mar 202515.7%
Jun 202519.4%
Sep 202520.9%
Dec 202520.4%
Mar 202623.4%
Jun 202619.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +21.1% on average, against 24.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +21.1%, against +20.0% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does HubSpot keep?

HubSpot, Inc.'s operating margin was 4.9% in the Jun 2026 quarter, 8.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −5.9% and 0.4%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −5.9% and 0.4%, and FY25's 0.4% is the highest of them.

Why the margin moved: operating margin changed +8.0 percentage points on the year while gross margin changed −1.5 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 0.4%, the highest in a range of −5.9% to 0.4% over 5 years

  • Operating margin 0.4%
FY25: 0.4%, the highest in a range of −5.9% to 0.4% over 5 years
QuarterOperating margin
FY21−4.2%
FY22−5.9%
FY23−4.6%
FY24−2.4%
FY250.4%

Change on the year before (points)

  • Change on the year before (points) +2.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.7 pts
FY23+1.3 pts
FY24+2.2 pts
FY25+2.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 4.9% (+8.0 points on a year earlier)

  • Operating margin 4.9%
Jun 2026: operating margin 4.9% (+8.0 points on a year earlier)
QuarterOperating margin
Sep 2023−3.2%
Dec 2023−2.8%
Mar 2024−3.6%
Jun 2024−3.6%
Sep 2024−1.3%
Dec 2024−1.2%
Mar 2025−3.7%
Jun 2025−3.1%
Sep 20251.5%
Dec 20255.7%
Mar 20263.3%
Jun 20264.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +8.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+4.1 pts
Dec 2023+0.1 pts
Mar 2024−0.7 pts
Jun 2024+6.3 pts
Sep 2024+1.9 pts
Dec 2024+1.6 pts
Mar 2025−0.1 pts
Jun 2025+0.5 pts
Sep 2025+2.8 pts
Dec 2025+6.9 pts
Mar 2026+7.0 pts
Jun 2026+8.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is HubSpot's profit turning into cash?

Over the last 2 years, 2,690% of HubSpot, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $761 M of operating cash against $45.9 M of profit. After $53.2 M of spending on assets, $708 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $761 M against profit $45.9 M; 2,690% of 2 years' profit came in as cash

  • Operating cash $761 M
  • Net profit $45.9 M
  • Free cash $708 M
FY25: operating cash $761 M against profit $45.9 M; 2,690% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$239 M−$77.8 M$210 M
FY22$273 M−$107 M$236 M
FY23$351 M−$165 M$317 M
FY24$599 M$4.6 M$561 M
FY25$761 M$45.9 M$708 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $223 M = 514% of the quarter's profit

  • Operating cash (quarterly) $223 M
Jun 2026: operating cash $223 M = 514% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$89.0 M
Dec 2023$104 M
Mar 2024$127 M
Jun 2024$118 M
Sep 2024$160 M
Dec 2024$194 M
Mar 2025$162 M
Jun 2025$164 M
Sep 2025$187 M
Dec 2025$247 M
Mar 2026$199 M
Jun 2026$223 M

Operating cash as % of profit

  • Operating cash as % of profit 514%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 20242,142%
Jun 2024–
Sep 20241,959%
Dec 20243,896%
Mar 2025–
Jun 2025–
Sep 20251,133%
Dec 2025455%
Mar 2026611%
Jun 2026514%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does HubSpot's cash go?

HubSpot, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $125 M on assets over the last 3 years. Averaged over those years that is 1.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $125 M over the last 3 years.

FY25: capex $53.2 M, steady spending

  • Capex $53.2 M
FY25: capex $53.2 M, steady spending
QuarterCapex
FY21$28.7 M
FY22$37.4 M
FY23$33.7 M
FY24$37.9 M
FY25$53.2 M
Capital spending each year, $ M.

Jun 2026: capex $19.7 M in the quarter

  • Capex (quarterly) $19.7 M
Jun 2026: capex $19.7 M in the quarter
QuarterCapex (quarterly)
Sep 2023$10.8 M
Dec 2023$8.7 M
Mar 2024$5.9 M
Jun 2024$8.2 M
Sep 2024$11.1 M
Dec 2024$12.7 M
Mar 2025$13.3 M
Jun 2025$16.0 M
Sep 2025$10.3 M
Dec 2025$13.4 M
Mar 2026$15.4 M
Jun 2026$19.7 M

Free cash

  • Free cash $203 M
Free cash
QuarterFree cash
Sep 2023$78.2 M
Dec 2023$95.6 M
Mar 2024$121 M
Jun 2024$110 M
Sep 2024$148 M
Dec 2024$181 M
Mar 2025$148 M
Jun 2025$148 M
Sep 2025$177 M
Dec 2025$234 M
Mar 2026$183 M
Jun 2026$203 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is HubSpot's P/E ratio, and how does it compare with its own history?

HubSpot, Inc.'s P/E is 52.8×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 52.8× against a usual —: with too little history to compare

  • P/E 76.9×
P/E 52.8× against a usual —: with too little history to compare
WeekP/E
3 Jan 20257,897.2×
10 Jan 20257,914.2×
17 Jan 20257,915.1×
24 Jan 20258,164.2×
31 Jan 20258,758.8×
7 Feb 20258,664.8×
14 Feb 20258,758.8×
21 Feb 20258,162.1×
28 Feb 20258,134.7×
7 Mar 20257,193.4×
14 Mar 20256,844.7×
21 Mar 20256,812.0×
28 Mar 20256,540.6×
4 Apr 20255,634.8×
11 Apr 20255,930.3×
17 Apr 20256,063.9×
25 Apr 20256,915.6×
2 May 20257,143.9×
9 May 20256,775.8×
16 May 20257,424.6×
23 May 20256,909.2×
30 May 20256,628.1×
6 Jun 20256,847.2×
13 Jun 20256,231.4×
20 Jun 20256,005.7×
27 Jun 20256,186.9×
3 Jul 20256,301.8×
11 Jul 20255,890.7×
18 Jul 20256,094.5×
25 Jul 20256,288.3×
1 Aug 20255,601.2×
2 Jan 2026445.5×
9 Jan 2026433.1×
16 Jan 2026363.5×
23 Jan 2026376.2×
30 Jan 2026326.3×
6 Feb 2026271.1×
13 Feb 2026284.2×
20 Feb 2026272.1×
27 Feb 2026308.3×
6 Mar 2026345.6×
13 Mar 2026308.0×
20 Mar 2026301.6×
27 Mar 2026269.0×
2 Apr 2026128.9×
10 Apr 2026101.3×
17 Apr 2026117.2×
24 Apr 2026117.7×
1 May 2026126.4×
8 May 2026104.0×
15 May 2026104.5×
22 May 2026106.4×
29 May 2026116.2×
5 Jun 2026112.0×
12 Jun 202699.0×
18 Jun 202692.7×
26 Jun 202697.7×
2 Jul 202668.2×
10 Jul 202673.7×
17 Jul 202679.6×
24 Jul 202672.7×
31 Jul 202684.3×
7 Aug 202674.7×
14 Aug 202679.6×
21 Aug 202685.2×
28 Aug 202692.5×
4 Sep 202687.9×
11 Sep 202680.0×
18 Sep 202676.7×
25 Sep 202675.9×
2 Oct 202676.2×
9 Oct 202681.0×
16 Oct 202682.0×
23 Oct 202696.2×
30 Oct 202683.4×
4 Nov 202676.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.82
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Jan 2025–
10 Jan 2025–
17 Jan 2025–
24 Jan 2025–
31 Jan 2025–
7 Feb 2025–
14 Feb 2025–
21 Feb 2025–
28 Feb 2025–
7 Mar 2025–
14 Mar 2025–
21 Mar 2025–
28 Mar 2025$0.09
4 Apr 2025$0.09
11 Apr 2025$0.09
17 Apr 2025$0.09
25 Apr 2025$0.09
2 May 2025$0.09
9 May 2025$0.09
16 May 2025$0.09
23 May 2025$0.09
30 May 2025$0.09
6 Jun 2025$0.09
13 Jun 2025$0.09
20 Jun 2025$0.09
27 Jun 2025$0.09
3 Jul 2025$0.09
11 Jul 2025$0.09
18 Jul 2025$0.09
25 Jul 2025$0.09
1 Aug 2025$0.09
2 Jan 2026$0.09
9 Jan 2026$0.09
16 Jan 2026$0.09
23 Jan 2026$0.09
30 Jan 2026$0.09
6 Feb 2026$0.09
13 Feb 2026$0.09
20 Feb 2026$0.09
27 Feb 2026$0.09
6 Mar 2026$0.09
13 Mar 2026$0.09
20 Mar 2026$0.09
27 Mar 2026$0.86
2 Apr 2026$0.86
10 Apr 2026$0.86
17 Apr 2026$0.86
24 Apr 2026$0.86
1 May 2026$0.86
8 May 2026$0.86
15 May 2026$0.86
22 May 2026$0.86
29 May 2026$0.86
5 Jun 2026$0.86
12 Jun 2026$0.86
18 Jun 2026$0.86
26 Jun 2026$1.90
2 Jul 2026$1.90
10 Jul 2026$1.90
17 Jul 2026$1.90
24 Jul 2026$1.90
31 Jul 2026$1.90
7 Aug 2026$1.90
14 Aug 2026$1.90
21 Aug 2026$1.90
28 Aug 2026$1.90
4 Sep 2026$1.90
11 Sep 2026$1.90
18 Sep 2026$1.90
25 Sep 2026$2.82
2 Oct 2026$2.82
9 Oct 2026$2.82
16 Oct 2026$2.82
23 Oct 2026$2.82
30 Oct 2026$2.82
4 Nov 2026$2.82
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 1 year of history; short peaks above 8,759× are drawn at the top edge.

PEG 0.43 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.43×
  • PEG = 1.0 1.00×
PEG 0.43 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20216.00×1.00×
Mar 20225.98×1.00×
Jun 20223.50×1.00×
Sep 20224.76×1.00×
Dec 20223.95×1.00×
Mar 20233.46×1.00×
Jun 20233.50×1.00×
Sep 20232.71×1.00×
Dec 20232.94×1.00×
Mar 20242.92×1.00×
Jun 20243.55×1.00×
Sep 20242.54×1.00×
Dec 20243.07×1.00×
Mar 20253.48×1.00×
Jun 20252.50×1.00×
Sep 20251.43×1.00×
Dec 20251.59×1.00×
Mar 20260.65×1.00×
Jun 20260.43×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
52.8×P/E · too little history to compare
0.47PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +855.6% while the price moved −45.6%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the HubSpot business getting better or worse?

HubSpot, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +19.2% in FY25, profit +892.0%

  • Revenue growth 19.2%
Growth year by year: revenue +19.2% in FY25, profit +892.0%
QuarterRevenue growth
FY21–
FY2233.1%
FY2325.4%
FY2421.1%
FY2519.2%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24––
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 21.1%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 202326.2%
Dec 202325.4%
Mar 202424.4%
Jun 202423.1%
Sep 202421.8%
Dec 202421.1%
Mar 202519.2%
Jun 202519%
Sep 202519.2%
Dec 202519.2%
Mar 202621.1%
Jun 202621.1%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025−300%–
Jun 2025––
Sep 2025103%–
Dec 2025300%300%
Mar 2026––
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE −2.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024−4.2%
Sep 2024−3.5%
Dec 2024−2.9%
Mar 2025−2.9%
Jun 2025−3.1%
Sep 2025−2.2%
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +21.1%, range +19.0% to +26.2%
Stuck lowROCE · latest −2.2%, range −4.2% to −2.2%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+19.2%+21.8%——
Profit+892.0%———
EPS+855.6%———
Stock price−45.6%−20.0%−23.0%+15.6%
+19.8%Revenue growth (Jun 2026) · latest quarter against a year ago
24.6%Revenue, 4 years · yearly growth over the long run

How much does HubSpot earn on its capital?

HubSpot, Inc. earned a ROE of 2% in FY25. That is up from a low of −12% in FY23. Its return on capital used (ROIC) is 21.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 1.5% net margin and 0.81× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 1.5% net margin × 0.81× asset turnover × 1.87× leverage (assets divided by equity) ≈ 2.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 31.3% − 10.3% = +21.0 percentage points. The 10.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 31.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 1.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 2%, the climb back from FY23's −12%

  • ROE 2.2%
  • ROIC (annual) 1.4%
  • Cost of capital 10.3%
FY25: ROE 2%, the climb back from FY23's −12%
QuarterROEROIC (annual)Cost of capital
FY21−8.9%−15.9%10.3%
FY22−10.8%−26.6%10.3%
FY23−12.3%−18%10.3%
FY240.2%−1.5%10.3%
FY252.2%1.4%10.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.3% cost of capital used on this page.

Jun 2026: ROIC 4.1% (last 12 months) against a 10.3% cost of capital

  • ROIC (12 months) 4.1%
  • ROE (12 months) 6.4%
  • Cost of capital 10.3%
Jun 2026: ROIC 4.1% (last 12 months) against a 10.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−14.7%−42%10.3%
Dec 2023−4.9%−1.3%10.3%
Mar 2024−2.9%−3.9%10.3%
Jun 2024−2.4%1.7%10.3%
Sep 2024−3.4%−3.8%10.3%
Dec 2024−1.1%1.9%10.3%
Mar 2025−0.5%1.1%10.3%
Jun 2025−4.4%−4.5%10.3%
Sep 2025−3.6%−0.6%10.3%
Dec 20251.3%3.4%10.3%
Mar 20266.7%11.1%10.3%
Jun 20264.1%6.4%10.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does HubSpot have too much debt?

HubSpot, Inc. has total debt of $237 M against shareholder equity of $1.7 B as of Jun 2026, so its debt is 0.14× its equity, which is very little. Year by year, that ratio went from 0.82 in FY21 to 0.13 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $262 M, 0.13× equity

  • Total debt $262 M
FY25: debt $262 M, 0.13× equity
QuarterTotal debt
FY21$713 M
FY22$806 M
FY23$788 M
FY24$745 M
FY25$262 M

Debt-to-equity

  • Debt-to-equity 0.13×
Debt-to-equity
QuarterDebt-to-equity
FY210.82×
FY220.81×
FY230.59×
FY240.39×
FY250.13×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $237 M, debt-to-equity 0.14

  • Total debt (quarterly) $237 M
Jun 2026: debt $237 M, debt-to-equity 0.14
QuarterTotal debt (quarterly)
Sep 2023$787 M
Dec 2023$788 M
Mar 2024$774 M
Jun 2024$763 M
Sep 2024$758 M
Dec 2024$745 M
Mar 2025$655 M
Jun 2025$281 M
Sep 2025$272 M
Dec 2025$262 M
Mar 2026$247 M
Jun 2026$237 M

Debt-to-equity

  • Debt-to-equity 0.14×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.66×
Dec 20230.59×
Mar 20240.53×
Jun 20240.48×
Sep 20240.43×
Dec 20240.39×
Mar 20250.33×
Jun 20250.14×
Sep 20250.15×
Dec 20250.13×
Mar 20260.12×
Jun 20260.14×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the HubSpot shareholding pattern?

8.0% of HubSpot, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

8.0%Short interest · of the tradable float
2.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is HubSpot from balance-sheet trouble?

For HubSpot, Inc., the Z-score is 7.07. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 7.07 is well clear of the danger zone, so the balance sheet is not the risk here.

How does HubSpot rank in its industry?

There is no score against its industry: HubSpot, Inc. is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is HubSpot compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to HubSpot in size?

HubSpot is the 35th largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Figma, Inc., Procore Technologies, Inc. and Chime Financial, Inc. Just below it: JFrog, Elastic N.V. and Full Truck Alliance Co.

Software - Application companies close in size

  1. Figma, Inc. $11.8 billion
  2. Procore Technologies, Inc. $11.5 billion
  3. Chime Financial, Inc. $11.3 billion
  4. HubSpot, Inc. $10.8 billion
  5. JFrog Ltd. $10.6 billion
  6. Elastic N.V. $9.4 billion
  7. Full Truck Alliance Co. Ltd. $9.3 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Ryder System, Inc. $10.8 billion · Rental & Leasing Services
  2. PayPay Corporation $10.8 billion · Software - Infrastructure
  3. HubSpot, Inc. $10.8 billion
  4. Frontline plc $10.8 billion · Oil & Gas Midstream
  5. EastGroup Properties, Inc. $10.8 billion · REIT - Industrial

What else do people ask about HubSpot?

What were HubSpot's latest quarterly results?

HubSpot, Inc. reported revenue of $912 M and net profit of $43.3 M for the Jun 2026 quarter. Earnings per share were $0.86. The operating margin was 4.9%, 8.0 percentage points higher than a year earlier (as of 4 November 2026).

What is HubSpot's market cap?

HubSpot, Inc.'s market capitalisation is $10.8 B at a stock price of $216.64. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is HubSpot performing?

HubSpot, Inc.'s share price has been falling for 1 weeks. Over the past 13 weeks it has done better than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).

Will HubSpot's stock price go up?

This page does not forecast HubSpot, Inc.'s stock price. What it shows instead: the stock price is $216.64, and it has been falling for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Is HubSpot's profit real cash?

Yes, over the last 2 years, 2,690% of HubSpot, Inc.'s reported profit came in as cash from operations. The latest year was lower at 1657%, so the trend is worth watching. In FY25, operating cash was $761 M against reported profit of $45.9 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is HubSpot in its business cycle?

HubSpot, Inc.'s FY25 operating margin was 0.4%, against a 5-year range of −5.9% to 0.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 4.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the HubSpot story?

The main question: yearly earnings per share moved +855.6% while the share price moved −45.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is HubSpot a stock worth studying right now?

What the numbers show: HubSpot, Inc.'s earnings have grown faster than its share price. Earnings per share grew +855.6% in a year while the price moved −45.6%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.