Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Howard Hughes Holdings share price today

Howard Hughes Holdings Inc. · HHH · Real Estate · Real Estate - Development · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Howard Hughes Holdings share price: $79.06 at the close on 4 November 2026, −1.3% in a year.

$79.06Price −1.3% in a year
16.1×P/E lower than 59% of the last 2.1 years
$1.1 BRevenue (Jun 2026) +330.2% on a year ago
$157 MProfit (Jun 2026)
28.4%Operating margin +3.0 points on a year ago
3%ROE FY25
6.2%ROIC against a 6.1% cost of capital: +0.1 points
234%Profit that came in as cash last 3 years

Howard Hughes Holdings Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved −1.3% in a year while yearly earnings per share moved −44.2%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 3 weeks, and the P/E is lower than 59% of its own last 2.1 years. Over the last four quarters, results have been improving, and 234% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Howard Hughes Holdings share price today?

Howard Hughes Holdings Inc.'s share price was $79.06 at the close on 4 November 2026. It has been stalling near its high for 3 weeks. That is 15.2% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Howard Hughes Holdings Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $60 and $90, and at that close it sat 64% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $79.06, 15.2% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $79.06
  • 50-day avg $68.57
  • 200-day avg $68.61
Nov 2026: $79.06, 15.2% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$79.28$80.13$73.47
7 Nov 2025$80.09$80.46$73.53
14 Nov 2025$85.93$81.56$73.82
21 Nov 2025$84.57$81.90$74.00
28 Nov 2025$89.53$82.36$74.25
5 Dec 2025$86.39$83.09$74.55
12 Dec 2025$84.57$83.29$74.80
19 Dec 2025$78.46$83.22$74.94
26 Dec 2025$78.90$83.14$75.04
2 Jan 2026$78.81$83.08$75.16
9 Jan 2026$82.61$83.07$75.31
16 Jan 2026$83.66$83.46$75.51
23 Jan 2026$81.10$83.51$75.76
30 Jan 2026$81.66$82.99$76.16
6 Feb 2026$82.04$82.70$76.54
13 Feb 2026$82.15$82.10$76.92
20 Feb 2026$74.26$81.63$77.18
27 Feb 2026$72.37$80.41$77.24
6 Mar 2026$69.42$79.37$77.25
13 Mar 2026$63.89$77.90$77.16
20 Mar 2026$61.65$76.19$77.03
27 Mar 2026$62.30$74.34$76.91
2 Apr 2026$62.81$72.74$76.76
10 Apr 2026$63.46$70.98$76.64
17 Apr 2026$65.94$69.36$76.58
24 Apr 2026$64.07$67.59$76.48
1 May 2026$62.32$65.66$76.30
8 May 2026$65.77$64.73$76.16
15 May 2026$63.79$63.98$76.02
22 May 2026$63.69$63.80$75.89
29 May 2026$63.35$63.81$75.75
5 Jun 2026$65.13$63.89$75.50
12 Jun 2026$66.86$64.23$75.30
18 Jun 2026$66.86$64.52$75.14
26 Jun 2026$72.37$65.02$74.92
2 Jul 2026$74.21$65.55$74.75
10 Jul 2026$72.05$66.44$74.51
17 Jul 2026$70.32$67.38$74.30
24 Jul 2026$65.91$67.60$73.86
31 Jul 2026$63.92$67.80$73.48
7 Aug 2026$67.48$68.04$73.13
14 Aug 2026$66.60$68.37$72.77
21 Aug 2026$66.50$68.48$72.46
28 Aug 2026$64.80$68.37$72.09
4 Sep 2026$64.12$67.91$71.51
11 Sep 2026$61.55$67.14$71.10
18 Sep 2026$60.22$65.95$70.42
25 Sep 2026$68.43$65.30$69.90
2 Oct 2026$71.04$65.86$69.60
9 Oct 2026$73.73$66.51$69.38
16 Oct 2026$68.69$66.98$69.16
23 Oct 2026$70.19$67.17$68.88
30 Oct 2026$76.23$67.91$68.69
4 Nov 2026$79.06$68.57$68.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $79.06, 15.2% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $79.06
  • 50-day avg $68.57
  • 200-day avg $68.61
Nov 2026: $79.06, 15.2% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$72.83$72.49$77.58
10 Nov 2023$70.57$71.85$77.30
17 Nov 2023$73.78$71.35$76.99
24 Nov 2023$73.47$71.08$76.72
1 Dec 2023$75.12$70.87$76.40
8 Dec 2023$75.29$71.01$76.12
15 Dec 2023$82.77$71.89$76.04
22 Dec 2023$83.80$73.28$76.07
29 Dec 2023$85.55$74.68$76.28
5 Jan 2024$82.92$76.00$76.41
12 Jan 2024$82.16$77.71$76.60
19 Jan 2024$81.95$78.49$76.63
26 Jan 2024$82.57$79.61$76.79
2 Feb 2024$78.78$80.30$76.91
9 Feb 2024$78.08$80.74$76.94
16 Feb 2024$77.16$80.98$76.96
23 Feb 2024$77.28$81.12$76.99
1 Mar 2024$76.60$80.62$77.03
8 Mar 2024$75.75$79.80$77.05
15 Mar 2024$72.80$78.73$77.05
22 Mar 2024$71.01$77.53$76.93
28 Mar 2024$72.62$76.77$76.82
5 Apr 2024$66.75$75.48$76.63
12 Apr 2024$64.29$73.85$76.40
19 Apr 2024$60.19$72.06$75.94
26 Apr 2024$64.42$70.70$75.54
3 May 2024$67.01$69.57$75.11
10 May 2024$66.43$68.57$74.66
17 May 2024$67.55$67.76$74.24
24 May 2024$65.69$66.87$73.83
31 May 2024$66.30$66.36$73.58
7 Jun 2024$66.89$65.89$73.37
14 Jun 2024$67.32$65.62$73.11
21 Jun 2024$64.70$65.51$72.85
28 Jun 2024$64.82$65.75$72.52
5 Jul 2024$64.58$65.96$72.28
12 Jul 2024$71.61$66.22$72.09
19 Jul 2024$71.36$66.76$72.04
26 Jul 2024$74.36$67.18$72.08
2 Aug 2024$63.95$67.50$72.12
9 Aug 2024$70.60$67.56$72.08
16 Aug 2024$71.94$67.99$72.19
23 Aug 2024$74.70$68.60$72.27
30 Aug 2024$75.22$69.45$72.36
6 Sep 2024$72.87$70.19$72.35
13 Sep 2024$75.69$71.10$72.36
20 Sep 2024$77.06$72.12$72.40
27 Sep 2024$77.74$72.66$72.45
4 Oct 2024$76.51$73.31$72.33
11 Oct 2024$76.92$73.62$72.14
18 Oct 2024$78.03$74.86$71.94
25 Oct 2024$75.15$75.44$71.76
1 Nov 2024$75.50$75.76$71.62
8 Nov 2024$84.45$76.44$71.61
15 Nov 2024$79.91$77.23$71.61
22 Nov 2024$83.87$77.96$71.69
29 Nov 2024$86.74$78.81$71.87
6 Dec 2024$85.06$79.68$72.08
13 Dec 2024$82.01$80.29$72.25
20 Dec 2024$76.58$80.51$72.31
27 Dec 2024$76.66$80.49$72.34
3 Jan 2025$76.48$80.45$72.42
10 Jan 2025$71.78$80.27$72.47
17 Jan 2025$76.65$80.46$72.62
24 Jan 2025$75.76$79.87$72.78
31 Jan 2025$76.37$79.31$73.07
7 Feb 2025$76.66$78.83$73.46
14 Feb 2025$75.49$77.74$73.73
21 Feb 2025$73.20$76.90$73.92
28 Feb 2025$79.20$76.16$74.15
7 Mar 2025$74.93$76.00$74.37
14 Mar 2025$73.38$75.62$74.54
21 Mar 2025$74.99$75.53$74.77
28 Mar 2025$74.38$75.48$74.98
4 Apr 2025$67.40$75.07$75.10
11 Apr 2025$65.22$73.97$75.12
17 Apr 2025$66.35$73.19$75.15
25 Apr 2025$68.35$72.26$75.20
2 May 2025$67.47$71.41$75.13
9 May 2025$71.53$70.90$75.08
16 May 2025$70.67$70.33$75.07
23 May 2025$66.64$69.80$75.11
30 May 2025$68.31$69.34$75.10
6 Jun 2025$68.64$68.56$75.01
13 Jun 2025$69.39$68.10$74.93
20 Jun 2025$69.26$68.35$74.82
27 Jun 2025$67.82$68.49$74.67
3 Jul 2025$68.91$68.72$74.56
11 Jul 2025$70.54$68.93$74.40
18 Jul 2025$68.76$69.08$74.20
25 Jul 2025$69.80$68.95$74.02
1 Aug 2025$67.64$68.83$73.85
8 Aug 2025$71.09$69.06$73.67
15 Aug 2025$73.75$69.55$73.58
22 Aug 2025$75.49$70.02$73.54
29 Aug 2025$76.27$70.58$73.38
5 Sep 2025$78.88$71.33$73.28
12 Sep 2025$81.55$72.52$73.27
19 Sep 2025$82.88$73.80$73.18
26 Sep 2025$80.54$74.86$73.04
3 Oct 2025$84.76$76.27$73.05
10 Oct 2025$78.29$77.52$73.16
17 Oct 2025$79.78$78.61$73.23
24 Oct 2025$81.69$79.49$73.37
31 Oct 2025$79.28$80.13$73.47
7 Nov 2025$80.09$80.46$73.53
14 Nov 2025$85.93$81.56$73.82
21 Nov 2025$84.57$81.90$74.00
28 Nov 2025$89.53$82.36$74.25
5 Dec 2025$86.39$83.09$74.55
12 Dec 2025$84.57$83.29$74.80
19 Dec 2025$78.46$83.22$74.94
26 Dec 2025$78.90$83.14$75.04
2 Jan 2026$78.81$83.08$75.16
9 Jan 2026$82.61$83.07$75.31
16 Jan 2026$83.66$83.46$75.51
23 Jan 2026$81.10$83.51$75.76
30 Jan 2026$81.66$82.99$76.16
6 Feb 2026$82.04$82.70$76.54
13 Feb 2026$82.15$82.10$76.92
20 Feb 2026$74.26$81.63$77.18
27 Feb 2026$72.37$80.41$77.24
6 Mar 2026$69.42$79.37$77.25
13 Mar 2026$63.89$77.90$77.16
20 Mar 2026$61.65$76.19$77.03
27 Mar 2026$62.30$74.34$76.91
2 Apr 2026$62.81$72.74$76.76
10 Apr 2026$63.46$70.98$76.64
17 Apr 2026$65.94$69.36$76.58
24 Apr 2026$64.07$67.59$76.48
1 May 2026$62.32$65.66$76.30
8 May 2026$65.77$64.73$76.16
15 May 2026$63.79$63.98$76.02
22 May 2026$63.69$63.80$75.89
29 May 2026$63.35$63.81$75.75
5 Jun 2026$65.13$63.89$75.50
12 Jun 2026$66.86$64.23$75.30
18 Jun 2026$66.86$64.52$75.14
26 Jun 2026$72.37$65.02$74.92
2 Jul 2026$74.21$65.55$74.75
10 Jul 2026$72.05$66.44$74.51
17 Jul 2026$70.32$67.38$74.30
24 Jul 2026$65.91$67.60$73.86
31 Jul 2026$63.92$67.80$73.48
7 Aug 2026$67.48$68.04$73.13
14 Aug 2026$66.60$68.37$72.77
21 Aug 2026$66.50$68.48$72.46
28 Aug 2026$64.80$68.37$72.09
4 Sep 2026$64.12$67.91$71.51
11 Sep 2026$61.55$67.14$71.10
18 Sep 2026$60.22$65.95$70.42
25 Sep 2026$68.43$65.30$69.90
2 Oct 2026$71.04$65.86$69.60
9 Oct 2026$73.73$66.51$69.38
16 Oct 2026$68.69$66.98$69.16
23 Oct 2026$70.19$67.17$68.88
30 Oct 2026$76.23$67.91$68.69
4 Nov 2026$79.06$68.57$68.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $79.06, 15.2% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $79.06
  • 50-day avg $68.57
  • 200-day avg $68.61
Nov 2026: $79.06, 15.2% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$87.13$89.74$95.70
12 Nov 2021$93.07$89.97$95.91
26 Nov 2021$87.93$90.28$95.82
10 Dec 2021$94.36$90.66$95.40
23 Dec 2021$98.74$91.48$95.32
7 Jan 2022$101.39$93.40$95.53
21 Jan 2022$93.80$94.90$95.62
4 Feb 2022$96.11$95.16$95.14
18 Feb 2022$93.81$96.43$94.55
4 Mar 2022$91.27$96.79$94.09
18 Mar 2022$98.89$95.59$93.53
1 Apr 2022$104.68$95.93$93.35
14 Apr 2022$100.54$97.09$93.37
29 Apr 2022$100.29$98.23$93.75
13 May 2022$85.89$97.14$93.70
27 May 2022$84.84$95.38$93.36
10 Jun 2022$73.79$91.89$93.01
24 Jun 2022$67.35$85.27$91.76
8 Jul 2022$68.80$79.34$90.86
22 Jul 2022$68.93$73.90$89.82
5 Aug 2022$71.38$71.14$88.87
19 Aug 2022$69.03$68.92$87.95
2 Sep 2022$64.47$68.89$86.60
16 Sep 2022$65.74$68.54$85.55
30 Sep 2022$55.39$66.83$83.92
14 Oct 2022$57.17$64.05$81.97
28 Oct 2022$60.35$61.39$79.85
11 Nov 2022$67.70$60.59$78.21
25 Nov 2022$69.81$61.07$77.01
9 Dec 2022$77.23$63.86$75.97
23 Dec 2022$77.24$67.95$75.13
6 Jan 2023$78.21$70.88$74.31
20 Jan 2023$80.81$74.51$73.34
3 Feb 2023$88.00$78.11$72.59
17 Feb 2023$88.10$81.07$71.90
3 Mar 2023$84.59$82.38$71.78
17 Mar 2023$74.68$82.75$71.44
31 Mar 2023$80.00$82.11$71.39
14 Apr 2023$75.90$80.75$71.93
28 Apr 2023$77.37$78.70$72.34
12 May 2023$75.71$76.82$72.69
26 May 2023$74.59$75.92$72.87
9 Jun 2023$77.12$76.05$73.14
23 Jun 2023$75.25$75.82$73.60
7 Jul 2023$78.98$76.06$74.09
21 Jul 2023$84.25$77.43$75.33
4 Aug 2023$83.05$79.29$76.71
18 Aug 2023$75.74$79.84$77.68
1 Sep 2023$80.12$80.11$78.40
15 Sep 2023$76.86$80.07$78.76
29 Sep 2023$74.13$78.56$78.76
13 Oct 2023$67.85$75.63$78.41
27 Oct 2023$65.63$73.22$77.91
10 Nov 2023$70.57$71.85$77.30
24 Nov 2023$73.47$71.08$76.72
8 Dec 2023$75.29$71.01$76.12
22 Dec 2023$83.80$73.28$76.07
5 Jan 2024$82.92$76.00$76.41
19 Jan 2024$81.95$78.49$76.63
2 Feb 2024$78.78$80.30$76.91
16 Feb 2024$77.16$80.98$76.96
1 Mar 2024$76.60$80.62$77.03
15 Mar 2024$72.80$78.73$77.05
28 Mar 2024$72.62$76.77$76.82
12 Apr 2024$64.29$73.85$76.40
26 Apr 2024$64.42$70.70$75.54
10 May 2024$66.43$68.57$74.66
24 May 2024$65.69$66.87$73.83
7 Jun 2024$66.89$65.89$73.37
21 Jun 2024$64.70$65.51$72.85
5 Jul 2024$64.58$65.96$72.28
19 Jul 2024$71.36$66.76$72.04
2 Aug 2024$63.95$67.50$72.12
16 Aug 2024$71.94$67.99$72.19
30 Aug 2024$75.22$69.45$72.36
13 Sep 2024$75.69$71.10$72.36
27 Sep 2024$77.74$72.66$72.45
11 Oct 2024$76.92$73.62$72.14
25 Oct 2024$75.15$75.44$71.76
8 Nov 2024$84.45$76.44$71.61
22 Nov 2024$83.87$77.96$71.69
6 Dec 2024$85.06$79.68$72.08
20 Dec 2024$76.58$80.51$72.31
3 Jan 2025$76.48$80.45$72.42
17 Jan 2025$76.65$80.46$72.62
31 Jan 2025$76.37$79.31$73.07
14 Feb 2025$75.49$77.74$73.73
28 Feb 2025$79.20$76.16$74.15
14 Mar 2025$73.38$75.62$74.54
28 Mar 2025$74.38$75.48$74.98
11 Apr 2025$65.22$73.97$75.12
25 Apr 2025$68.35$72.26$75.20
9 May 2025$71.53$70.90$75.08
23 May 2025$66.64$69.80$75.11
6 Jun 2025$68.64$68.56$75.01
20 Jun 2025$69.26$68.35$74.82
3 Jul 2025$68.91$68.72$74.56
18 Jul 2025$68.76$69.08$74.20
1 Aug 2025$67.64$68.83$73.85
15 Aug 2025$73.75$69.55$73.58
29 Aug 2025$76.27$70.58$73.38
12 Sep 2025$81.55$72.52$73.27
26 Sep 2025$80.54$74.86$73.04
10 Oct 2025$78.29$77.52$73.16
24 Oct 2025$81.69$79.49$73.37
7 Nov 2025$80.09$80.46$73.53
21 Nov 2025$84.57$81.90$74.00
5 Dec 2025$86.39$83.09$74.55
19 Dec 2025$78.46$83.22$74.94
2 Jan 2026$78.81$83.08$75.16
16 Jan 2026$83.66$83.46$75.51
30 Jan 2026$81.66$82.99$76.16
13 Feb 2026$82.15$82.10$76.92
27 Feb 2026$72.37$80.41$77.24
13 Mar 2026$63.89$77.90$77.16
27 Mar 2026$62.30$74.34$76.91
10 Apr 2026$63.46$70.98$76.64
24 Apr 2026$64.07$67.59$76.48
8 May 2026$65.77$64.73$76.16
22 May 2026$63.69$63.80$75.89
5 Jun 2026$65.13$63.89$75.50
18 Jun 2026$66.86$64.52$75.14
2 Jul 2026$74.21$65.55$74.75
17 Jul 2026$70.32$67.38$74.30
31 Jul 2026$63.92$67.80$73.48
14 Aug 2026$66.60$68.37$72.77
28 Aug 2026$64.80$68.37$72.09
11 Sep 2026$61.55$67.14$71.10
25 Sep 2026$68.43$65.30$69.90
9 Oct 2026$73.73$66.51$69.38
23 Oct 2026$70.19$67.17$68.88
4 Nov 2026$79.06$68.57$68.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $79.06, 15.2% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $79.06
  • 50-day avg $68.57
  • 200-day avg $68.61
Nov 2026: $79.06, 15.2% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$106.78$113.52–
18 Nov 2016$108.43$110.30–
9 Dec 2016$118.33$110.22–
30 Dec 2016$114.10$111.30–
20 Jan 2017$105.90$111.68–
10 Feb 2017$112.58$111.67–
3 Mar 2017$117.53$111.82–
24 Mar 2017$115.10$112.92–
13 Apr 2017$119.33$115.78–
5 May 2017$122.12$118.78$114.36
26 May 2017$127.96$122.18$115.06
16 Jun 2017$125.48$125.01$115.71
7 Jul 2017$120.07$125.23$116.16
28 Jul 2017$125.38$124.31$116.83
18 Aug 2017$117.94$122.81$117.88
8 Sep 2017$115.20$120.72$118.56
29 Sep 2017$117.93$119.50$118.75
20 Oct 2017$125.04$118.35$119.25
10 Nov 2017$121.02$120.62$120.59
1 Dec 2017$124.16$122.75$121.51
22 Dec 2017$129.63$125.51$122.33
12 Jan 2018$127.06$126.36$123.14
2 Feb 2018$124.68$127.35$123.72
23 Feb 2018$121.68$126.06$123.51
16 Mar 2018$137.94$127.10$123.87
6 Apr 2018$136.60$129.87$124.67
27 Apr 2018$135.07$133.73$125.79
18 May 2018$129.14$135.21$126.36
8 Jun 2018$136.28$133.47$127.02
29 Jun 2018$132.50$132.60$128.36
20 Jul 2018$138.70$134.20$129.95
10 Aug 2018$128.89$135.69$130.82
31 Aug 2018$130.37$133.95$131.15
21 Sep 2018$126.70$131.45$131.32
12 Oct 2018$114.59$126.46$130.77
2 Nov 2018$113.35$121.05$129.56
23 Nov 2018$107.14$115.92$128.53
14 Dec 2018$102.04$111.14$127.48
4 Jan 2019$99.58$105.69$124.87
25 Jan 2019$106.79$103.81$122.60
15 Feb 2019$114.65$104.11$120.67
8 Mar 2019$107.04$107.46$119.39
29 Mar 2019$110.00$110.09$117.72
18 Apr 2019$109.79$111.09$116.13
10 May 2019$107.88$110.01$113.87
31 May 2019$102.84$109.16$112.03
21 Jun 2019$102.48$106.77$110.00
12 Jul 2019$129.61$109.84$109.66
2 Aug 2019$131.26$116.82$110.47
23 Aug 2019$126.91$124.63$111.82
13 Sep 2019$130.26$129.69$113.07
4 Oct 2019$125.98$129.42$114.80
25 Oct 2019$111.62$126.33$116.53
15 Nov 2019$109.89$120.91$116.80
6 Dec 2019$115.20$115.32$116.66
27 Dec 2019$125.21$114.03$117.36
17 Jan 2020$125.04$116.63$118.33
7 Feb 2020$124.42$121.01$119.20
28 Feb 2020$107.88$123.44$120.18
20 Mar 2020$40.42$111.07$118.46
9 Apr 2020$59.35$90.62$114.88
1 May 2020$52.00$68.98$109.32
22 May 2020$47.24$51.33$103.14
12 Jun 2020$58.22$52.47$98.05
2 Jul 2020$52.24$53.13$92.86
24 Jul 2020$53.37$53.22$87.13
14 Aug 2020$57.39$54.80$82.37
4 Sep 2020$60.32$54.90$78.55
25 Sep 2020$57.66$57.03$74.87
16 Oct 2020$62.84$59.09$70.26
6 Nov 2020$65.15$61.02$65.78
27 Nov 2020$73.51$64.12$62.10
18 Dec 2020$81.17$69.88$59.08
8 Jan 2021$80.86$74.25$60.12
29 Jan 2021$86.17$79.82$62.46
19 Feb 2021$99.51$85.86$65.53
12 Mar 2021$97.56$90.79$69.09
1 Apr 2021$97.33$94.86$71.75
23 Apr 2021$105.93$98.44$75.46
14 May 2021$104.71$101.09$79.50
4 Jun 2021$107.50$103.56$82.97
25 Jun 2021$99.59$104.99$86.29
16 Jul 2021$88.52$101.58$88.80
6 Aug 2021$93.72$97.37$90.98
27 Aug 2021$92.56$92.76$92.93
17 Sep 2021$87.71$90.60$94.20
8 Oct 2021$88.32$89.84$94.93
29 Oct 2021$87.13$89.74$95.70
19 Nov 2021$91.27$90.12$95.95
10 Dec 2021$94.36$90.66$95.40
31 Dec 2021$101.78$92.40$95.37
21 Jan 2022$93.80$94.90$95.62
11 Feb 2022$95.56$96.08$94.87
4 Mar 2022$91.27$96.79$94.09
25 Mar 2022$101.45$95.44$93.34
14 Apr 2022$100.54$97.09$93.37
6 May 2022$90.80$98.43$93.91
27 May 2022$84.84$95.38$93.36
17 Jun 2022$61.87$87.99$92.34
8 Jul 2022$68.80$79.34$90.86
29 Jul 2022$70.89$72.58$89.37
19 Aug 2022$69.03$68.92$87.95
9 Sep 2022$68.31$68.76$86.09
30 Sep 2022$55.39$66.83$83.92
21 Oct 2022$58.44$62.67$80.88
11 Nov 2022$67.70$60.59$78.21
2 Dec 2022$75.53$61.96$76.44
23 Dec 2022$77.24$67.95$75.13
13 Jan 2023$82.07$72.85$73.79
3 Feb 2023$88.00$78.11$72.59
24 Feb 2023$82.84$81.76$71.76
17 Mar 2023$74.68$82.75$71.44
6 Apr 2023$75.74$81.71$71.68
28 Apr 2023$77.37$78.70$72.34
19 May 2023$74.31$76.10$72.80
9 Jun 2023$77.12$76.05$73.14
30 Jun 2023$78.92$75.86$73.84
21 Jul 2023$84.25$77.43$75.33
11 Aug 2023$78.76$79.98$77.29
1 Sep 2023$80.12$80.11$78.40
22 Sep 2023$74.30$79.51$78.80
13 Oct 2023$67.85$75.63$78.41
3 Nov 2023$72.83$72.49$77.58
24 Nov 2023$73.47$71.08$76.72
15 Dec 2023$82.77$71.89$76.04
5 Jan 2024$82.92$76.00$76.41
26 Jan 2024$82.57$79.61$76.79
16 Feb 2024$77.16$80.98$76.96
8 Mar 2024$75.75$79.80$77.05
28 Mar 2024$72.62$76.77$76.82
19 Apr 2024$60.19$72.06$75.94
10 May 2024$66.43$68.57$74.66
31 May 2024$66.30$66.36$73.58
21 Jun 2024$64.70$65.51$72.85
12 Jul 2024$71.61$66.22$72.09
2 Aug 2024$63.95$67.50$72.12
23 Aug 2024$74.70$68.60$72.27
13 Sep 2024$75.69$71.10$72.36
4 Oct 2024$76.51$73.31$72.33
25 Oct 2024$75.15$75.44$71.76
15 Nov 2024$79.91$77.23$71.61
6 Dec 2024$85.06$79.68$72.08
27 Dec 2024$76.66$80.49$72.34
17 Jan 2025$76.65$80.46$72.62
7 Feb 2025$76.66$78.83$73.46
28 Feb 2025$79.20$76.16$74.15
21 Mar 2025$74.99$75.53$74.77
11 Apr 2025$65.22$73.97$75.12
2 May 2025$67.47$71.41$75.13
23 May 2025$66.64$69.80$75.11
13 Jun 2025$69.39$68.10$74.93
3 Jul 2025$68.91$68.72$74.56
25 Jul 2025$69.80$68.95$74.02
15 Aug 2025$73.75$69.55$73.58
5 Sep 2025$78.88$71.33$73.28
26 Sep 2025$80.54$74.86$73.04
17 Oct 2025$79.78$78.61$73.23
7 Nov 2025$80.09$80.46$73.53
28 Nov 2025$89.53$82.36$74.25
19 Dec 2025$78.46$83.22$74.94
9 Jan 2026$82.61$83.07$75.31
30 Jan 2026$81.66$82.99$76.16
20 Feb 2026$74.26$81.63$77.18
13 Mar 2026$63.89$77.90$77.16
2 Apr 2026$62.81$72.74$76.76
24 Apr 2026$64.07$67.59$76.48
15 May 2026$63.79$63.98$76.02
5 Jun 2026$65.13$63.89$75.50
26 Jun 2026$72.37$65.02$74.92
17 Jul 2026$70.32$67.38$74.30
7 Aug 2026$67.48$68.04$73.13
28 Aug 2026$64.80$68.37$72.09
18 Sep 2026$60.22$65.95$70.42
9 Oct 2026$73.73$66.51$69.38
30 Oct 2026$76.23$67.91$68.69
4 Nov 2026$79.06$68.57$68.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Feb 2024; Sideways in Mar 2024; Falling from Mar 2024 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Rising from Jan 2025 to Mar 2025; Sideways from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Sideways in Apr 2022; Falling from May 2022 to Nov 2022; Sideways from Dec 2022 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Rising from Dec 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Falling from Jul 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Dec 2018; Falling from Jan 2019 to Jun 2019; Sideways from Jul 2019 to Dec 2019; Rising from Dec 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to Aug 2021; Sideways from Aug 2021 to Apr 2022; Falling from May 2022 to Dec 2022; Sideways from Dec 2022 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Mar 2024; Falling from Mar 2024 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Rising from Feb 2025 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Sideways from Feb 2026 to Jul 2026; Falling from Aug 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 198 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−3.1%
14 Oct 2016−5.7%
21 Oct 2016−6.1%
28 Oct 2016−8.5%
4 Nov 2016−8.6%
11 Nov 2016−6.1%
18 Nov 2016−6.1%
25 Nov 2016−8.1%
2 Dec 2016−4.9%
9 Dec 2016−4.2%
16 Dec 2016−3.1%
23 Dec 2016−5.1%
30 Dec 2016−3.7%
6 Jan 2017−6.0%
13 Jan 2017−6.6%
20 Jan 2017−8.2%
27 Jan 2017−6.4%
3 Feb 2017−5.3%
10 Feb 2017−2.7%
17 Feb 2017+0.4%
24 Feb 2017−1.9%
3 Mar 2017−5.4%
10 Mar 2017−6.7%
17 Mar 2017−2.7%
24 Mar 2017−3.4%
31 Mar 2017−2.7%
7 Apr 2017+3.3%
13 Apr 2017+7.9%
21 Apr 2017+13.4%
28 Apr 2017+9.8%
5 May 2017+6.8%
12 May 2017+11.5%
19 May 2017+9.4%
26 May 2017+8.2%
2 Jun 2017+6.0%
9 Jun 2017+6.0%
16 Jun 2017+3.1%
23 Jun 2017+3.1%
30 Jun 2017+2.2%
7 Jul 2017−1.9%
14 Jul 2017−4.3%
21 Jul 2017−5.1%
28 Jul 2017−1.9%
4 Aug 2017−0.5%
11 Aug 2017−9.3%
18 Aug 2017−10.9%
25 Aug 2017−9.7%
1 Sep 2017−9.8%
8 Sep 2017−9.8%
15 Sep 2017−8.7%
22 Sep 2017−8.6%
29 Sep 2017−7.9%
6 Oct 2017−6.5%
13 Oct 2017−2.5%
20 Oct 2017−3.2%
27 Oct 2017−2.5%
3 Nov 2017−3.6%
10 Nov 2017−4.9%
17 Nov 2017−1.5%
24 Nov 2017+1.5%
1 Dec 2017−0.4%
8 Dec 2017+2.3%
15 Dec 2017+2.3%
22 Dec 2017+4.7%
29 Dec 2017+5.1%
5 Jan 2018+0.5%
12 Jan 2018−5.2%
19 Jan 2018−7.0%
26 Jan 2018−10.4%
2 Feb 2018−8.0%
9 Feb 2018−2.7%
16 Feb 2018−7.4%
23 Feb 2018−9.2%
2 Mar 2018+2.5%
9 Mar 2018+2.9%
16 Mar 2018+4.1%
23 Mar 2018+7.1%
29 Mar 2018+7.4%
6 Apr 2018+11.9%
13 Apr 2018+11.9%
20 Apr 2018+12.0%
27 Apr 2018+11.9%
4 May 2018+8.9%
11 May 2018+6.7%
18 May 2018+6.7%
25 May 2018+4.9%
1 Jun 2018−0.5%
8 Jun 2018−0.1%
15 Jun 2018−4.3%
22 Jun 2018−7.4%
29 Jun 2018−7.9%
6 Jul 2018−4.7%
13 Jul 2018−1.3%
20 Jul 2018−3.5%
27 Jul 2018−6.8%
3 Aug 2018−3.3%
10 Aug 2018−6.5%
17 Aug 2018−5.4%
24 Aug 2018−3.5%
31 Aug 2018−6.6%
7 Sep 2018−10.1%
14 Sep 2018−10.0%
21 Sep 2018−11.1%
28 Sep 2018−13.4%
5 Oct 2018−18.3%
12 Oct 2018−18.0%
19 Oct 2018−17.1%
26 Oct 2018−13.3%
2 Nov 2018−12.4%
9 Nov 2018−12.1%
16 Nov 2018−10.6%
23 Nov 2018−8.7%
30 Nov 2018−10.0%
7 Dec 2018−7.2%
14 Dec 2018−9.0%
21 Dec 2018−9.7%
28 Dec 2018−8.1%
4 Jan 2019−4.2%
11 Jan 2019−2.5%
18 Jan 2019−2.3%
25 Jan 2019−1.4%
1 Feb 2019−1.8%
8 Feb 2019+1.7%
15 Feb 2019+3.0%
22 Feb 2019+2.2%
1 Mar 2019+0.2%
8 Mar 2019−4.5%
15 Mar 2019+0.1%
22 Mar 2019+0.9%
29 Mar 2019+0.9%
5 Apr 2019−0.8%
12 Apr 2019−4.6%
18 Apr 2019−6.0%
26 Apr 2019−6.6%
3 May 2019−7.6%
10 May 2019−8.2%
17 May 2019−8.2%
24 May 2019−8.5%
31 May 2019−7.0%
7 Jun 2019−7.1%
14 Jun 2019−10.9%
21 Jun 2019−10.2%
28 Jun 2019+8.9%
5 Jul 2019+11.6%
12 Jul 2019+11.6%
19 Jul 2019+16.2%
26 Jul 2019+16.6%
2 Aug 2019+17.7%
9 Aug 2019+22.0%
16 Aug 2019+18.0%
23 Aug 2019+17.2%
30 Aug 2019+16.5%
6 Sep 2019+17.9%
13 Sep 2019+24.3%
20 Sep 2019+25.5%
27 Sep 2019+3.5%
4 Oct 2019−1.8%
11 Oct 2019−4.2%
18 Oct 2019−3.6%
25 Oct 2019−15.6%
1 Nov 2019−19.7%
8 Nov 2019−24.7%
15 Nov 2019−23.1%
22 Nov 2019−23.9%
29 Nov 2019−20.0%
6 Dec 2019−15.0%
13 Dec 2019−15.0%
20 Dec 2019−12.5%
27 Dec 2019−12.4%
3 Jan 2020−11.4%
10 Jan 2020−12.9%
17 Jan 2020−12.1%
24 Jan 2020+2.0%
31 Jan 2020+4.1%
7 Feb 2020+7.6%
14 Feb 2020+5.6%
21 Feb 2020+11.6%
28 Feb 2020+3.5%
6 Mar 2020−3.8%
13 Mar 2020−14.3%
20 Mar 2020−38.6%
27 Mar 2020−34.1%
3 Apr 2020−41.4%
9 Apr 2020−35.4%
17 Apr 2020−44.8%
24 Apr 2020−45.6%
1 May 2020−45.2%
8 May 2020−44.1%
15 May 2020−50.8%
22 May 2020−51.8%
29 May 2020−55.8%
5 Jun 2020−48.2%
12 Jun 2020−42.9%
19 Jun 2020+1.2%
26 Jun 2020−27.7%
2 Jul 2020−6.9%
10 Jul 2020−30.8%
17 Jul 2020−9.9%
24 Jul 2020−6.8%
31 Jul 2020−13.2%
7 Aug 2020−13.9%
14 Aug 2020+17.1%
21 Aug 2020+1.7%
28 Aug 2020+5.6%
4 Sep 2020−9.7%
11 Sep 2020−8.3%
18 Sep 2020+2.0%
25 Sep 2020+4.8%
2 Oct 2020+10.0%
9 Oct 2020+17.2%
16 Oct 2020+10.2%
23 Oct 2020+12.9%
30 Oct 2020+16.9%
6 Nov 2020+13.9%
13 Nov 2020+14.6%
20 Nov 2020+26.1%
27 Nov 2020+16.4%
4 Dec 2020+21.7%
11 Dec 2020+21.6%
18 Dec 2020+23.5%
24 Dec 2020+26.0%
31 Dec 2020+17.2%
8 Jan 2021+19.3%
15 Jan 2021+25.7%
22 Jan 2021+27.0%
29 Jan 2021+25.2%
5 Feb 2021+30.7%
12 Feb 2021+37.5%
19 Feb 2021+28.4%
26 Feb 2021+24.5%
5 Mar 2021+14.2%
12 Mar 2021+18.1%
19 Mar 2021+15.6%
26 Mar 2021+11.4%
1 Apr 2021+16.2%
9 Apr 2021+15.7%
16 Apr 2021+16.5%
23 Apr 2021+10.6%
30 Apr 2021+12.5%
7 May 2021+11.3%
14 May 2021−3.5%
21 May 2021−0.8%
28 May 2021+1.1%
4 Jun 2021+6.3%
11 Jun 2021−0.2%
18 Jun 2021−5.5%
25 Jun 2021−2.5%
2 Jul 2021−9.2%
9 Jul 2021−10.3%
16 Jul 2021−20.9%
23 Jul 2021−19.6%
30 Jul 2021−19.2%
6 Aug 2021−20.2%
13 Aug 2021−20.4%
20 Aug 2021−23.5%
27 Aug 2021−19.7%
3 Sep 2021−21.1%
10 Sep 2021−21.2%
17 Sep 2021−18.1%
24 Sep 2021−15.8%
1 Oct 2021−8.3%
8 Oct 2021−8.0%
15 Oct 2021−0.5%
22 Oct 2021−1.1%
29 Oct 2021−10.7%
5 Nov 2021−4.3%
12 Nov 2021−2.2%
19 Nov 2021−1.6%
26 Nov 2021−6.9%
3 Dec 2021−4.0%
10 Dec 2021+1.7%
17 Dec 2021−0.8%
23 Dec 2021+6.3%
31 Dec 2021+5.6%
7 Jan 2022+8.4%
14 Jan 2022+7.2%
21 Jan 2022+4.4%
28 Jan 2022+9.1%
4 Feb 2022+5.2%
11 Feb 2022+8.4%
18 Feb 2022+10.2%
25 Feb 2022+13.7%
4 Mar 2022+7.4%
11 Mar 2022+11.9%
18 Mar 2022+12.4%
25 Mar 2022+6.6%
1 Apr 2022+7.5%
8 Apr 2022−1.6%
14 Apr 2022+4.9%
22 Apr 2022+11.1%
29 Apr 2022+16.0%
6 May 2022+2.8%
13 May 2022−1.3%
20 May 2022+0.2%
27 May 2022−6.4%
3 Jun 2022−5.9%
10 Jun 2022−15.5%
17 Jun 2022−19.7%
24 Jun 2022−19.8%
1 Jul 2022−17.1%
8 Jul 2022−14.9%
15 Jul 2022−21.6%
22 Jul 2022−24.9%
29 Jul 2022−29.3%
5 Aug 2022−21.9%
12 Aug 2022−20.9%
19 Aug 2022−26.5%
26 Aug 2022−19.7%
2 Sep 2022−16.3%
9 Sep 2022−11.7%
16 Sep 2022+0.9%
23 Sep 2022−7.6%
30 Sep 2022−14.8%
7 Oct 2022−13.4%
14 Oct 2022−7.2%
21 Oct 2022−10.0%
28 Oct 2022−9.3%
4 Nov 2022−5.3%
11 Nov 2022−1.1%
18 Nov 2022+5.3%
25 Nov 2022+6.3%
2 Dec 2022+13.4%
9 Dec 2022+16.3%
16 Dec 2022+19.0%
23 Dec 2022+28.2%
30 Dec 2022+30.9%
6 Jan 2023+35.3%
13 Jan 2023+32.1%
20 Jan 2023+32.5%
27 Jan 2023+38.4%
3 Feb 2023+34.2%
10 Feb 2023+23.6%
17 Feb 2023+25.9%
24 Feb 2023+20.1%
3 Mar 2023+12.7%
10 Mar 2023−0.5%
17 Mar 2023−5.8%
24 Mar 2023−4.7%
31 Mar 2023−2.4%
6 Apr 2023−8.6%
14 Apr 2023−11.0%
21 Apr 2023−8.9%
28 Apr 2023−12.7%
5 May 2023−13.0%
12 May 2023−12.1%
19 May 2023−18.4%
26 May 2023−15.9%
2 Jun 2023−14.1%
9 Jun 2023−9.1%
16 Jun 2023−10.8%
23 Jun 2023−10.7%
30 Jun 2023−9.6%
7 Jul 2023−2.9%
14 Jul 2023−0.9%
21 Jul 2023−0.2%
28 Jul 2023−1.5%
4 Aug 2023+0.1%
11 Aug 2023−4.2%
18 Aug 2023−2.3%
25 Aug 2023−2.3%
1 Sep 2023−2.2%
8 Sep 2023−3.6%
15 Sep 2023+0.1%
22 Sep 2023−0.6%
29 Sep 2023−2.5%
6 Oct 2023−11.0%
13 Oct 2023−13.3%
20 Oct 2023−13.9%
27 Oct 2023−11.6%
3 Nov 2023−9.6%
10 Nov 2023−9.3%
17 Nov 2023−5.9%
24 Nov 2023−7.3%
1 Dec 2023−8.0%
8 Dec 2023−5.7%
15 Dec 2023+1.8%
22 Dec 2023+2.7%
29 Dec 2023+4.2%
5 Jan 2024+11.8%
12 Jan 2024+10.6%
19 Jan 2024+8.2%
26 Jan 2024+7.1%
2 Feb 2024−5.6%
9 Feb 2024−3.1%
16 Feb 2024−6.2%
23 Feb 2024−6.4%
1 Mar 2024−9.7%
8 Mar 2024−10.6%
15 Mar 2024−20.7%
22 Mar 2024−25.3%
28 Mar 2024−25.2%
5 Apr 2024−30.3%
12 Apr 2024−28.9%
19 Apr 2024−29.2%
26 Apr 2024−26.3%
3 May 2024−18.4%
10 May 2024−18.8%
17 May 2024−18.4%
24 May 2024−19.2%
31 May 2024−16.3%
7 Jun 2024−16.1%
14 Jun 2024−14.0%
21 Jun 2024−13.4%
28 Jun 2024−14.8%
5 Jul 2024−10.2%
12 Jul 2024+1.8%
19 Jul 2024+7.7%
26 Jul 2024+8.3%
2 Aug 2024−8.8%
9 Aug 2024+3.9%
16 Aug 2024+1.8%
23 Aug 2024+7.5%
30 Aug 2024+6.6%
6 Sep 2024+7.8%
13 Sep 2024+8.9%
20 Sep 2024+14.7%
27 Sep 2024+14.9%
4 Oct 2024+15.2%
11 Oct 2024+3.9%
18 Oct 2024+2.9%
25 Oct 2024−5.3%
1 Nov 2024+10.9%
8 Nov 2024+7.4%
15 Nov 2024+5.4%
22 Nov 2024+6.3%
29 Nov 2024+8.4%
6 Dec 2024+4.2%
13 Dec 2024+0.8%
20 Dec 2024−4.7%
27 Dec 2024−5.5%
3 Jan 2025−3.3%
10 Jan 2025−6.8%
17 Jan 2025−4.0%
24 Jan 2025−4.2%
31 Jan 2025−4.2%
7 Feb 2025−9.7%
14 Feb 2025−9.6%
21 Feb 2025−13.5%
28 Feb 2025−7.3%
7 Mar 2025−6.7%
14 Mar 2025−3.7%
21 Mar 2025+2.5%
28 Mar 2025+3.6%
4 Apr 2025+2.8%
11 Apr 2025−1.1%
17 Apr 2025−1.5%
25 Apr 2025−0.4%
2 May 2025−5.8%
9 May 2025−0.6%
16 May 2025−3.8%
23 May 2025−5.5%
30 May 2025−12.9%
6 Jun 2025−12.4%
13 Jun 2025−11.5%
20 Jun 2025−13.0%
27 Jun 2025−19.5%
3 Jul 2025−21.5%
11 Jul 2025−8.6%
18 Jul 2025−15.6%
25 Jul 2025−13.6%
1 Aug 2025−9.4%
8 Aug 2025−13.5%
15 Aug 2025−3.9%
22 Aug 2025+1.8%
29 Aug 2025+2.2%
5 Sep 2025+6.9%
12 Sep 2025+7.4%
19 Sep 2025+8.0%
26 Sep 2025+11.1%
3 Oct 2025+16.0%
10 Oct 2025+6.3%
17 Oct 2025+10.2%
24 Oct 2025+10.7%
31 Oct 2025+7.5%
7 Nov 2025+7.4%
14 Nov 2025+12.1%
21 Nov 2025+9.9%
28 Nov 2025+11.4%
5 Dec 2025+3.6%
12 Dec 2025+0.0%
19 Dec 2025−7.9%
26 Dec 2025−6.3%
2 Jan 2026−9.1%
9 Jan 2026−0.8%
16 Jan 2026+0.8%
23 Jan 2026−2.5%
30 Jan 2026+1.5%
6 Feb 2026−0.5%
13 Feb 2026−5.9%
20 Feb 2026−16.8%
27 Feb 2026−19.5%
6 Mar 2026−17.7%
13 Mar 2026−21.6%
20 Mar 2026−16.7%
27 Mar 2026−12.9%
2 Apr 2026−16.3%
10 Apr 2026−21.1%
17 Apr 2026−23.9%
24 Apr 2026−24.6%
1 May 2026−27.8%
8 May 2026−26.6%
15 May 2026−30.8%
22 May 2026−22.4%
29 May 2026−22.7%
5 Jun 2026−15.9%
12 Jun 2026−7.3%
18 Jun 2026−6.7%
26 Jun 2026+1.2%
2 Jul 2026+4.6%
10 Jul 2026+2.4%
17 Jul 2026+2.0%
24 Jul 2026−0.6%
31 Jul 2026−1.1%
7 Aug 2026−2.2%
14 Aug 2026−0.6%
21 Aug 2026+1.7%
28 Aug 2026+0.6%
4 Sep 2026−6.0%
11 Sep 2026−11.0%
18 Sep 2026−11.9%
25 Sep 2026−11.3%
2 Oct 2026−7.6%
9 Oct 2026−0.8%
16 Oct 2026−5.0%
23 Oct 2026+3.6%
30 Oct 2026+18.1%
4 Nov 2026+18.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −31% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Howard Hughes Holdings pay?

Howard Hughes Holdings Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Howard Hughes Holdings on?

Howard Hughes Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Howard Hughes Holdings profitable?

Howard Hughes Holdings Inc. earned $157 M of net profit in the Jun 2026 quarter. Full-year FY25 profit was $124 M. Over 4 years profit has grown 26.1% a year on average. That is 14.0% of the quarter's revenue. The same quarter a year earlier lost $12.1 M. 3 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $124 M (−37.1% on the year before).

FY25 profit $124 M (−37.1% on the year before), 26.1% a year over 4 years

  • Net profit $124 M
FY25 profit $124 M (−37.1% on the year before), 26.1% a year over 4 years
QuarterNet profit
FY21$48.9 M
FY22$185 M
FY23−$552 M
FY24$197 M
FY25$124 M

Growth on a year earlier

  • Growth on a year earlier −37.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22277.4%
FY23−398.7%
FY24–
FY25−37.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $157 M

  • Net profit (quarterly) $157 M
Jun 2026: $157 M
QuarterNet profit (quarterly)
Sep 2023−$544 M
Dec 2023$34.4 M
Mar 2024−$51.9 M
Jun 2024$21.1 M
Sep 2024$72.5 M
Dec 2024$156 M
Mar 2025$10.8 M
Jun 2025−$12.1 M
Sep 2025$119 M
Dec 2025$5.7 M
Mar 2026$8.1 M
Jun 2026$157 M

Growth on a year earlier

  • Growth on a year earlier −25.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024353.6%
Mar 2025–
Jun 2025−157.3%
Sep 202564.7%
Dec 2025−96.4%
Mar 2026−25.6%
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

On average over the last four quarters, profit changed −19.1% and revenue +82.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Howard Hughes Holdings make, and is it growing?

Howard Hughes Holdings Inc. reported $1.1 B of revenue in the Jun 2026 quarter, +330.2% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 0.8% a year on average. The last full year, FY25, came in at $1.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.4 B.

The quarterly figures for FY22 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $1.5 B, −15.8% on the year before.

FY25 revenue $1.5 B (−15.8% on the year before), 0.8% a year over 4 years

  • Revenue $1.5 B
FY25 revenue $1.5 B (−15.8% on the year before), 0.8% a year over 4 years
QuarterRevenue
FY21$1.4 B
FY22$1.5 B
FY23$909 M
FY24$1.8 B
FY25$1.5 B

Growth on a year earlier

  • Growth on a year earlier −15.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY224.3%
FY23−39%
FY2492.6%
FY25−15.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.1 B (+330.2% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $1.1 B
Jun 2026: $1.1 B (+330.2% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$228 M
Dec 2023$313 M
Mar 2024$156 M
Jun 2024$283 M
Sep 2024$327 M
Dec 2024$984 M
Mar 2025$199 M
Jun 2025$261 M
Sep 2025$390 M
Dec 2025$624 M
Mar 2026$236 M
Jun 2026$1.1 B

Growth on a year earlier

  • Growth on a year earlier 330.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024−20.3%
Jun 2024–
Sep 202443.2%
Dec 2024214.3%
Mar 202527.4%
Jun 2025−8%
Sep 202519.3%
Dec 2025−36.5%
Mar 202618.4%
Jun 2026330.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +82.8% on average, against 0.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +34.0%, against +55.5% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does Howard Hughes Holdings keep?

Howard Hughes Holdings Inc.'s operating margin was 28.4% in the Jun 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 14.1% and 26.5%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +3.0 percentage points on the year while gross margin changed −24.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 21.8%, within a range of 14.1% to 26.5% over 5 years

  • Operating margin 21.8%
FY25: 21.8%, within a range of 14.1% to 26.5% over 5 years
QuarterOperating margin
FY2114.1%
FY2226.5%
FY2321.1%
FY2425.5%
FY2521.8%

Change on the year before (points)

  • Change on the year before (points) −3.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+12.4 pts
FY23−5.4 pts
FY24+4.4 pts
FY25−3.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 28.4% (+3.0 points on a year earlier)

  • Operating margin 28.4%
Jun 2026: operating margin 28.4% (+3.0 points on a year earlier)
QuarterOperating margin
Sep 202318.9%
Dec 202332.6%
Mar 20245.5%
Jun 202431.2%
Sep 202432.1%
Dec 202425%
Mar 202517.2%
Jun 202525.4%
Sep 202544.9%
Dec 20257.4%
Mar 202621.5%
Jun 202628.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023–
Mar 2024+0.3 pts
Jun 2024–
Sep 2024+13.2 pts
Dec 2024−7.6 pts
Mar 2025+11.7 pts
Jun 2025−5.8 pts
Sep 2025+12.8 pts
Dec 2025−17.6 pts
Mar 2026+4.3 pts
Jun 2026+3.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Howard Hughes Holdings' profit turning into cash?

Over the last 3 years, 234% of Howard Hughes Holdings Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $462 M of operating cash against $124 M of profit. After $21.6 M of spending on assets, $441 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $462 M against profit $124 M; 234% of 3 years' profit came in as cash

  • Operating cash $462 M
  • Net profit $124 M
  • Free cash $441 M
FY25: operating cash $462 M against profit $124 M; 234% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$284 M$48.9 M−$286 M
FY22$325 M$185 M$323 M
FY23−$258 M−$552 M−$272 M
FY24$397 M$197 M$376 M
FY25$462 M$124 M$441 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $507 M = 323% of the quarter's profit

  • Operating cash (quarterly) $507 M
Jun 2026: operating cash $507 M = 323% of the quarter's profit
QuarterOperating cash (quarterly)
Mar 2023−$144 M
Dec 2023$101 M
Mar 2024−$171 M
Jun 2024−$17.9 M
Sep 2024$248 M
Dec 2024$337 M
Mar 2025−$225 M
Jun 2025$177 M
Sep 2025$150 M
Dec 2025$360 M
Mar 2026−$229 M
Jun 2026$507 M

Operating cash as % of profit

  • Operating cash as % of profit 323%
Operating cash as % of profit
QuarterOperating cash as % of profit
Mar 2023–
Dec 2023295%
Mar 2024–
Jun 2024−85%
Sep 2024342%
Dec 2024216%
Mar 2025−2,075%
Jun 2025–
Sep 2025125%
Dec 20256,344%
Mar 2026−2,844%
Jun 2026323%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Howard Hughes Holdings' cash go?

Howard Hughes Holdings Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $55.5 M on assets over the last 3 years. Averaged over those years that is 1.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $55.5 M over the last 3 years.

FY25: capex $21.6 M, steady spending

  • Capex $21.6 M
FY25: capex $21.6 M, steady spending
QuarterCapex
FY21$1.8 M
FY22$2.0 M
FY23$13.2 M
FY24$20.6 M
FY25$21.6 M
Capital spending each year, $ M.

Jun 2026: capex $2.6 M in the quarter

  • Capex (quarterly) $2.6 M
Jun 2026: capex $2.6 M in the quarter
QuarterCapex (quarterly)
Mar 2023$1.3 M
Dec 2023$1.7 M
Mar 2024$0.5 M
Jun 2024$18.6 M
Sep 2024$0.3 M
Dec 2024$1.2 M
Mar 2025$0.5 M
Jun 2025$16.3 M
Sep 2025$0.7 M
Dec 2025$4.1 M
Mar 2026$2.9 M
Jun 2026$2.6 M

Free cash

  • Free cash $504 M
Free cash
QuarterFree cash
Mar 2023−$146 M
Dec 2023$99.5 M
Mar 2024−$171 M
Jun 2024−$36.5 M
Sep 2024$248 M
Dec 2024$336 M
Mar 2025−$225 M
Jun 2025$161 M
Sep 2025$149 M
Dec 2025$356 M
Mar 2026−$232 M
Jun 2026$504 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Howard Hughes Holdings' P/E ratio, and how does it compare with its own history?

Howard Hughes Holdings Inc.'s P/E is 16.1×, in the middle of its own history: higher than 41% of past readings. Its usual P/E (the middle reading) is 17.5×, over 2.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 16.1× against a usual 17.5×: in the middle of its own history: higher than 41% of past readings

  • P/E 16.0×
  • Median 17.5×
P/E 16.1× against a usual 17.5×: in the middle of its own history: higher than 41% of past readings
WeekP/EMedian
4 Oct 202450.0×17.5×
11 Oct 202450.2×17.5×
18 Oct 202451.0×17.5×
25 Oct 202449.1×17.5×
1 Nov 202449.3×17.5×
8 Nov 202452.6×17.5×
15 Nov 202452.2×17.5×
22 Nov 202452.6×17.5×
29 Nov 202452.6×17.5×
6 Dec 202452.6×17.5×
13 Dec 202452.6×17.5×
20 Dec 202450.0×17.5×
27 Dec 202450.1×17.5×
3 Jan 202519.3×17.5×
10 Jan 202518.1×17.5×
17 Jan 202519.4×17.5×
24 Jan 202519.1×17.5×
31 Jan 202519.3×17.5×
7 Feb 202519.4×17.5×
14 Feb 202519.1×17.5×
21 Feb 202518.5×17.5×
28 Feb 202520.0×17.5×
7 Mar 202518.9×17.5×
14 Mar 202518.5×17.5×
21 Mar 202518.9×17.5×
28 Mar 202518.8×17.5×
4 Apr 202512.9×17.5×
11 Apr 202512.5×17.5×
17 Apr 202512.7×17.5×
25 Apr 202513.1×17.5×
2 May 202512.9×17.5×
9 May 202513.7×17.5×
16 May 202513.6×17.5×
23 May 202512.8×17.5×
30 May 202513.1×17.5×
6 Jun 202513.2×17.5×
13 Jun 202513.3×17.5×
20 Jun 202513.3×17.5×
27 Jun 202513.0×17.5×
3 Jul 202515.1×17.5×
11 Jul 202515.4×17.5×
18 Jul 202515.0×17.5×
25 Jul 202515.3×17.5×
1 Aug 202514.8×17.5×
8 Aug 202515.5×17.5×
15 Aug 202516.1×17.5×
22 Aug 202516.5×17.5×
29 Aug 202516.7×17.5×
5 Sep 202517.2×17.5×
12 Sep 202517.8×17.5×
19 Sep 202518.1×17.5×
26 Sep 202517.6×17.5×
3 Oct 202516.5×17.5×
10 Oct 202515.3×17.5×
17 Oct 202515.6×17.5×
24 Oct 202515.9×17.5×
31 Oct 202515.4×17.5×
7 Nov 202515.6×17.5×
14 Nov 202516.8×17.5×
21 Nov 202516.5×17.5×
28 Nov 202517.4×17.5×
5 Dec 202516.8×17.5×
12 Dec 202516.5×17.5×
19 Dec 202515.3×17.5×
26 Dec 202515.4×17.5×
2 Jan 202637.4×17.5×
9 Jan 202639.2×17.5×
16 Jan 202639.7×17.5×
23 Jan 202638.5×17.5×
30 Jan 202638.8×17.5×
6 Feb 202639.0×17.5×
13 Feb 202639.0×17.5×
20 Feb 202635.3×17.5×
27 Feb 202634.4×17.5×
6 Mar 202633.0×17.5×
13 Mar 202630.4×17.5×
20 Mar 202629.3×17.5×
27 Mar 202629.6×17.5×
2 Apr 202630.9×17.5×
10 Apr 202631.2×17.5×
17 Apr 202632.4×17.5×
24 Apr 202631.5×17.5×
1 May 202630.6×17.5×
8 May 202632.3×17.5×
15 May 202631.4×17.5×
22 May 202631.3×17.5×
29 May 202631.1×17.5×
5 Jun 202632.0×17.5×
12 Jun 202632.9×17.5×
18 Jun 202632.9×17.5×
26 Jun 202635.6×17.5×
2 Jul 202615.0×17.5×
10 Jul 202614.6×17.5×
17 Jul 202614.3×17.5×
24 Jul 202613.4×17.5×
31 Jul 202612.9×17.5×
7 Aug 202613.7×17.5×
14 Aug 202613.5×17.5×
21 Aug 202613.5×17.5×
28 Aug 202613.1×17.5×
4 Sep 202613.0×17.5×
11 Sep 202612.5×17.5×
18 Sep 202612.2×17.5×
25 Sep 202613.9×17.5×
2 Oct 202614.4×17.5×
9 Oct 202614.9×17.5×
16 Oct 202613.9×17.5×
23 Oct 202614.2×17.5×
30 Oct 202615.4×17.5×
4 Nov 202616.0×17.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.93
Earnings per share, 12 months
WeekEarnings per share, 12 months
4 Oct 2024–
11 Oct 2024–
18 Oct 2024–
25 Oct 2024–
1 Nov 2024–
8 Nov 2024–
15 Nov 2024–
22 Nov 2024–
29 Nov 2024–
6 Dec 2024–
13 Dec 2024–
20 Dec 2024–
27 Dec 2024$1.53
3 Jan 2025$1.53
10 Jan 2025$1.53
17 Jan 2025$1.53
24 Jan 2025$1.53
31 Jan 2025$1.53
7 Feb 2025$1.53
14 Feb 2025$1.53
21 Feb 2025$1.53
28 Feb 2025$1.53
7 Mar 2025$1.53
14 Mar 2025$1.53
21 Mar 2025$1.53
28 Mar 2025$3.96
4 Apr 2025$3.96
11 Apr 2025$3.96
17 Apr 2025$3.96
25 Apr 2025$3.96
2 May 2025$3.96
9 May 2025$3.96
16 May 2025$3.96
23 May 2025$3.96
30 May 2025$3.96
6 Jun 2025$3.96
13 Jun 2025$3.96
20 Jun 2025$3.96
27 Jun 2025$5.22
3 Jul 2025$5.22
11 Jul 2025$5.22
18 Jul 2025$5.22
25 Jul 2025$5.22
1 Aug 2025$5.22
8 Aug 2025$5.22
15 Aug 2025$5.22
22 Aug 2025$5.22
29 Aug 2025$5.22
5 Sep 2025$5.22
12 Sep 2025$5.22
19 Sep 2025$5.22
26 Sep 2025$4.58
3 Oct 2025$4.58
10 Oct 2025$4.58
17 Oct 2025$4.58
24 Oct 2025$4.58
31 Oct 2025$4.58
7 Nov 2025$4.58
14 Nov 2025$4.58
21 Nov 2025$4.58
28 Nov 2025$4.58
5 Dec 2025$4.58
12 Dec 2025$4.58
19 Dec 2025$4.58
26 Dec 2025$5.13
2 Jan 2026$5.13
9 Jan 2026$5.13
16 Jan 2026$5.13
23 Jan 2026$5.13
30 Jan 2026$5.13
6 Feb 2026$5.13
13 Feb 2026$5.13
20 Feb 2026$5.13
27 Feb 2026$5.13
6 Mar 2026$5.13
13 Mar 2026$5.13
20 Mar 2026$5.13
27 Mar 2026$2.10
2 Apr 2026$2.10
10 Apr 2026$2.10
17 Apr 2026$2.10
24 Apr 2026$2.10
1 May 2026$2.10
8 May 2026$2.10
15 May 2026$2.10
22 May 2026$2.10
29 May 2026$2.10
5 Jun 2026$2.10
12 Jun 2026$2.10
18 Jun 2026$2.10
26 Jun 2026$2.04
2 Jul 2026$2.04
10 Jul 2026$2.04
17 Jul 2026$2.04
24 Jul 2026$2.04
31 Jul 2026$2.04
7 Aug 2026$2.04
14 Aug 2026$2.04
21 Aug 2026$2.04
28 Aug 2026$2.04
4 Sep 2026$2.04
11 Sep 2026$2.04
18 Sep 2026$2.04
25 Sep 2026$4.93
2 Oct 2026$4.93
9 Oct 2026$4.93
16 Oct 2026$4.93
23 Oct 2026$4.93
30 Oct 2026$4.93
4 Nov 2026$4.93
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.1 years of history; short peaks above 53× are drawn at the top edge.

PEG 2.62 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.62×
  • PEG = 1.0 1.00×
PEG 2.62 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20202.62×1.00×
Dec 20202.62×1.00×
Sep 20212.62×1.00×
Dec 20212.62×1.00×
Mar 20222.62×1.00×
Jun 20222.62×1.00×
Sep 20222.62×1.00×
Dec 20222.62×1.00×
Mar 20232.62×1.00×
Jun 20232.62×1.00×
Dec 20232.62×1.00×
Mar 20242.62×1.00×
Jun 20242.62×1.00×
Sep 20242.62×1.00×
Dec 20242.62×1.00×
Mar 20252.62×1.00×
Jun 20252.62×1.00×
Sep 20252.62×1.00×
Dec 20252.62×1.00×
Mar 20262.62×1.00×
Jun 20262.62×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
16.1×P/E · lower than 59% of its last 2.1 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −44.2% while the price moved −1.3%. The price did better than earnings, which pushed the multiple up within its own range.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Howard Hughes Holdings business getting better or worse?

Howard Hughes Holdings Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 9 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −15.8% in FY25, profit −37.1%

  • Revenue growth −15.8%
Growth year by year: revenue −15.8% in FY25, profit −37.1%
QuarterRevenue growth
FY21–
FY224.3%
FY23−39%
FY2492.6%
FY25−15.8%

Profit growth, EPS growth

  • Profit growth −37.1%
  • EPS growth −44.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22277.4%255.6%
FY23−300%−300%
FY24––
FY25−37.1%−44.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over

  • Revenue 300%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024−20.3%
Jun 2024–
Sep 202443.2%
Dec 2024214.3%
Mar 202527.4%
Jun 2025−8%
Sep 202519.3%
Dec 2025−36.5%
Mar 202618.4%
Jun 2026300%

Profit, EPS

  • Profit −25.6%
  • EPS 7.9%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024300%–
Mar 2025––
Jun 2025−157.3%–
Sep 202564.7%235.1%
Dec 2025−96.4%−46.8%
Mar 2026−25.6%−61%
Jun 2026–7.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 20243.7%
Dec 20245.5%
Mar 20255.6%
Jun 20255.1%
Sep 20256%
Dec 20253.7%
Mar 20263.7%
Jun 20265.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +330.2%, range −36.5% to +100.0%
Stuck lowROCE · latest 5.1%, range 3.7% to 6.0%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−15.8%−0.3%——
Profit−37.1%−12.5%——
EPS−44.2%−15.4%——
Stock price−1.3%+2.8%−3.6%−2.8%
+330.2%Revenue growth (Jun 2026) · latest quarter against a year ago
0.8%Revenue, 4 years · yearly growth over the long run

How much does Howard Hughes Holdings earn on its capital?

Howard Hughes Holdings Inc. earned a ROE of 3% in FY25. That is up from a low of −18% in FY23. Its return on capital used (ROIC) is 0.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.4% net margin and 0.14× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 8.4% net margin × 0.14× asset turnover × 2.77× leverage (assets divided by equity) ≈ 3.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 6.2% − 6.1% = +0.1 percentage points. The 6.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 6.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 3.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 3%, the climb back from FY23's −18%

  • ROE 3.2%
  • ROIC (annual) 3.3%
  • Cost of capital 6.1%
FY25: ROE 3%, the climb back from FY23's −18%
QuarterROEROIC (annual)Cost of capital
FY211.3%2.1%6.1%
FY225.1%3.9%6.1%
FY23−18%1.9%6.1%
FY246.9%4.7%6.1%
FY253.2%3.3%6.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.1% cost of capital used on this page.

Jun 2026: ROIC 3.7% (last 12 months) against a 6.1% cost of capital

  • ROIC (12 months) 3.7%
  • ROE (12 months) 0.8%
  • Cost of capital 6.1%
Jun 2026: ROIC 3.7% (last 12 months) against a 6.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Jun 20233.2%−2.5%6.1%
Dec 20233%3.9%6.1%
Mar 20242.5%6.9%6.1%
Jun 20241.6%−2.7%6.1%
Sep 20242.4%6.3%6.1%
Dec 20243.2%13.5%6.1%
Mar 20254.6%23.5%6.1%
Jun 20254.8%1.5%6.1%
Sep 20254.8%−1.5%6.1%
Dec 20255.3%12.7%6.1%
Mar 20263.5%0.6%6.1%
Jun 20263.7%0.8%6.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Howard Hughes Holdings have too much debt?

Howard Hughes Holdings Inc. has total debt of $5.5 B against shareholder equity of $4.0 B as of Jun 2026, so its debt is 1.35× its equity. Year by year, that ratio went from 1.26 in FY21 to 1.33 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $5.1 B, 1.33× equity

  • Total debt $5.1 B
FY25: debt $5.1 B, 1.33× equity
QuarterTotal debt
FY21$4.7 B
FY22$4.8 B
FY23$5.2 B
FY24$5.1 B
FY25$5.1 B

Debt-to-equity

  • Debt-to-equity 1.33×
Debt-to-equity
QuarterDebt-to-equity
FY211.26×
FY221.33×
FY231.68×
FY241.81×
FY251.33×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $5.5 B, debt-to-equity 1.35

  • Total debt (quarterly) $5.5 B
Jun 2026: debt $5.5 B, debt-to-equity 1.35
QuarterTotal debt (quarterly)
Sep 2023$5.2 B
Dec 2023$5.2 B
Mar 2024$5.4 B
Jun 2024$5.6 B
Sep 2024$5.3 B
Dec 2024$5.1 B
Mar 2025$5.3 B
Jun 2025$5.2 B
Sep 2025$5.3 B
Dec 2025$5.1 B
Mar 2026$5.8 B
Jun 2026$5.5 B

Debt-to-equity

  • Debt-to-equity 1.35×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.73×
Dec 20231.68×
Mar 20241.81×
Jun 20241.83×
Sep 20241.98×
Dec 20241.81×
Mar 20251.84×
Jun 20251.41×
Sep 20251.38×
Dec 20251.33×
Mar 20261.51×
Jun 20261.35×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Howard Hughes Holdings shareholding pattern?

15.1% of Howard Hughes Holdings Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 5.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

15.1%Short interest · of the tradable float
5.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Howard Hughes Holdings from balance-sheet trouble?

For Howard Hughes Holdings Inc., the Z-score is 0.82. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.82 is inside the danger zone, so the balance sheet is a real risk.

How does Howard Hughes Holdings rank in its industry?

59.0 out of 100, rank 2 of 10 in Real Estate - Development, with 74% of the evidence available.

Howard Hughes Holdings Inc. scores 59.0 out of 100 against the 10 companies it is compared with in Real Estate - Development, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 20.6 + 11.3 + 7.4 + 19.7 = 59. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Howard Hughes Holdings compared with?

Howard Hughes Holdings ranks 2 of 10 Real Estate - Development companies on the 4-Factor Sector Score, with 59.0 out of 100.

  1. 1Corporación Inmobiliaria Vesta, S.A.B. de C.V.VTMX · turning · Most evidence points up · 77% evidence66.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 15.1% · Profit 100% · Operating margin change -0.8 points · 71% evidenceCapital efficiency 12.1/25 · ROCE 0% · Operating margin 75.5% · 76% evidenceValuation 14.1/20 · P/E 6.1× · PEG 0.51 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 17.4% · Lead over S&P 500 3.2% · 1 year 20.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.7 + 12.1 + 14.1 + 18.1 = 66 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Howard Hughes Holdings Inc. this pageHHH · turning · Evidence leans up · 74% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Revenue 33.9% · Profit 27.8% · Operating margin change 3 points · 62% evidenceCapital efficiency 11.3/25 · ROCE 4.1% · Operating margin 28.4% · 76% evidenceValuation 7.4/20 · P/E 14.5× · PEG 1.89 · 65% evidenceRelative strength 19.7/20 · Lead over its industry 18.2% · Lead over S&P 500 3.4% · 1 year -1.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.6 + 11.3 + 7.4 + 19.7 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Forestar Group Inc.FOR · basing · Evidence leans up · 81% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue 11.8% · Profit 3.7% · Operating margin change 0.5 points · 83% evidenceCapital efficiency 15.2/25 · ROCE 7.1% · Operating margin 11.3% · 76% evidenceValuation 13.8/20 · P/E 9.5× · PEG 0.39 · 65% evidenceRelative strength 7.6/20 · Lead over its industry -1.4% · Lead over S&P 500 -13.5% · 1 year 2.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.3 + 15.2 + 13.8 + 7.6 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Sky Harbour Group CorporationSKYH · basing · Evidence leans up · 64% evidence50.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 54.5% · Profit — · Operating margin change 45.6 points · 62% evidenceCapital efficiency 3.5/25 · ROCE -3.6% · Operating margin -68.7% · 76% evidenceValuation 9.3/20 · P/E 16.2× · PEG — · 15% evidenceRelative strength 13.9/20 · Lead over its industry 14% · Lead over S&P 500 0.2% · 1 year 7.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 24 + 3.5 + 9.3 + 13.9 = 50.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Century Communities, Inc.CCS · quiet · Evidence leans down · 81% evidence43.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.5/35 · Revenue -8.9% · Profit -48.9% · Operating margin change -0.7 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 5.3% · Operating margin 5.2% · 76% evidenceValuation 10.8/20 · P/E 15.4× · PEG 0.92 · 65% evidenceRelative strength 6.4/20 · Lead over its industry -1.3% · Lead over S&P 500 -13.7% · 1 year -4.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 12.5 + 13.3 + 10.8 + 6.4 = 43 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Five Point Holdings, LLCFPH · basing · Evidence leans down · 85% evidence39.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.7/35 · Revenue -38.3% · Profit -68.8% · Operating margin change 23.8 points · 95% evidenceCapital efficiency 6.0/25 · ROCE -0.1% · Operating margin -34.7% · 76% evidenceValuation 15.7/20 · P/E 7.2× · PEG 0.1 · 65% evidenceRelative strength 6.0/20 · Lead over its industry -4.8% · Lead over S&P 500 -16.9% · 1 year -21.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.7 + 6 + 15.7 + 6 = 39.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  7. 7AMREP CorporationAXR · basing · Evidence leans down · 85% evidence37.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 5.1/35 · Revenue -16.3% · Profit -64.3% · Operating margin change -37.1 points · 95% evidenceCapital efficiency 10.3/25 · ROCE 4.3% · Operating margin -2.7% · 76% evidenceValuation 12.7/20 · P/E 20.9× · PEG 0.21 · 65% evidenceRelative strength 9.0/20 · Lead over its industry -2.9% · Lead over S&P 500 -14.9% · 1 year 1.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 5.1 + 10.3 + 12.7 + 9 = 37.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Smith Douglas Homes Corp.SDHC · basing · Most evidence points down · 71% evidence32.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.4/35 · Revenue -1.3% · Profit -50% · Operating margin change -5.5 points · 83% evidenceCapital efficiency 14.5/25 · ROCE 8.5% · Operating margin 2.2% · 76% evidenceValuation 8.9/20 · P/E 20.1× · PEG — · 15% evidenceRelative strength 0.5/20 · Lead over its industry -28.1% · Lead over S&P 500 -37.8% · 1 year -44% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.4 + 14.5 + 8.9 + 0.5 = 32.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Logistic Properties of the AmericasLPA · Too little evidence to rank firmly · 25% evidence54.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/43.75 · Revenue 21.7% · Profit 100% · Operating margin change 11.1 points · 40% evidenceCapital efficiency 16.0/31.25 · ROCE — · Operating margin 55.4% · 30% evidenceValuation 13.9/25 · P/E 6.2× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 24.9 + 16 + 13.9 = 54.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Belpointe PREP, LLCOZ · quiet · Too little evidence to rank firmly · 42% evidence42.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 100% · Profit — · Operating margin change 178.1 points · 40% evidenceCapital efficiency 8.7/25 · ROCE — · Operating margin -72.2% · 30% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 2.1/20 · Lead over its industry -25.4% · Lead over S&P 500 -35.1% · 1 year -45.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 8.7 + 10 + 2.1 = 42.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Real Estate - Development, all 10 compared on one page.

Which companies are close to Howard Hughes Holdings in size?

Howard Hughes Holdings is the largest of 7 Real Estate - Development companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Corporación Inmobiliaria Vesta, S.A.B. de C.V., Century Communities, Inc., Forestar Group Inc., Sky Harbour Group Corporation, Five Point Holdings, LLC and Smith Douglas Homes Corp.

Real Estate - Development companies close in size

  1. Howard Hughes Holdings Inc. $4.7 billion
  2. Corporación Inmobiliaria Vesta, S.A.B. de C.V. $3.4 billion
  3. Century Communities, Inc. $1.6 billion
  4. Forestar Group Inc. $1.3 billion
  5. Sky Harbour Group Corporation $858 million
  6. Five Point Holdings, LLC $682 million
  7. Smith Douglas Homes Corp. $493 million

All 7 Real Estate - Development companies, largest first

Companies close in size in other industries

  1. RXO, Inc. $4.7 billion · Trucking
  2. GDS Holdings Limited $4.7 billion · Information Technology Services
  3. Howard Hughes Holdings Inc. $4.7 billion
  4. Sotera Health Company $4.7 billion · Diagnostics & Research
  5. Badger Meter, Inc. $4.7 billion · Scientific & Technical Instruments

What else do people ask about Howard Hughes Holdings?

What were Howard Hughes Holdings's latest quarterly results?

Howard Hughes Holdings Inc. reported revenue of $1.1 B and net profit of $157 M for the Jun 2026 quarter. Earnings per share were $2.68. The operating margin was 28.4%, 3.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Howard Hughes Holdings's market cap?

Howard Hughes Holdings Inc.'s market capitalisation is $4.7 B at a stock price of $79.06. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Howard Hughes Holdings performing?

Howard Hughes Holdings Inc.'s share price has been stalling near its high for 3 weeks. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Howard Hughes Holdings's stock price go up?

This page does not forecast Howard Hughes Holdings Inc.'s stock price. What it shows instead: the stock price is $79.06, and it has been stalling near its high for 3 weeks. Its P/E of 16.1× is higher than 41% of its own last 2 years (as of 4 November 2026).

Where is Howard Hughes Holdings in its business cycle?

Howard Hughes Holdings Inc.'s FY25 operating margin was 21.8%, against a 5-year range of 14.1% to 26.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 28.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Howard Hughes Holdings story?

The main question: the share price moved −1.3% in a year while yearly earnings per share moved −44.2%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Howard Hughes Holdings a stock worth studying right now?

What the numbers show: Howard Hughes Holdings Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.