Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Commvault Systems share price today

Commvault Systems, Inc. · CVLT · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Commvault Systems share price: $162.44 at the close on 4 November 2026, +27.5% in a year.

Getting worseBusiness trend from the last 12 quarters
$162.44Price +27.5% in a year
84.7×P/E over 4.6 years
$314 MRevenue (Jun 2026) +11.4% on a year ago
$21.1 MProfit (Jun 2026) −10.0% on a year ago
9.0%Operating margin +0.2 points on a year ago
943%ROE FY26
208%Profit that came in as cash last 3 years

Commvault Systems, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +27.5% in a year while yearly earnings per share moved −6.0%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 22 weeks. Over the last four quarters, results have been improving, with profit −10.0% on a year earlier, and 208% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Commvault Systems share price today?

Commvault Systems, Inc.'s share price was $162.44 at the close on 4 November 2026. It has been stalling near its high for 22 weeks. That is 35.9% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Commvault Systems, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $76 and $169, and at that close it sat 93% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $162.44, 35.9% above its 200-day average. The price has been stalling near its high for 22 weeks.

  • Price $162.44
  • 50-day avg $149.78
  • 200-day avg $119.51
Nov 2026: $162.44, 35.9% above its 200-day average. The price has been stalling near its high for 22 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$139.22$177.58$172.31
7 Nov 2025$127.44$172.56$171.54
14 Nov 2025$127.38$167.36$170.83
21 Nov 2025$119.76$161.42$169.71
28 Nov 2025$123.50$155.95$168.60
5 Dec 2025$120.99$149.18$167.02
12 Dec 2025$121.59$142.60$165.83
19 Dec 2025$125.19$137.26$164.78
26 Dec 2025$128.40$133.63$164.29
2 Jan 2026$124.18$129.83$163.66
9 Jan 2026$124.17$125.83$162.64
16 Jan 2026$122.17$124.46$161.70
23 Jan 2026$123.85$123.90$161.11
30 Jan 2026$85.70$120.81$159.74
6 Feb 2026$86.07$117.19$158.10
13 Feb 2026$87.63$113.64$156.20
20 Feb 2026$91.00$111.15$154.62
27 Feb 2026$85.08$107.61$152.44
6 Mar 2026$87.04$103.85$150.12
13 Mar 2026$78.96$99.26$147.75
20 Mar 2026$79.41$94.67$145.21
27 Mar 2026$76.08$90.08$142.51
2 Apr 2026$79.93$86.63$140.33
10 Apr 2026$88.87$83.65$137.96
17 Apr 2026$94.23$84.40$135.92
24 Apr 2026$93.92$85.17$133.93
1 May 2026$99.57$85.95$132.16
8 May 2026$105.09$87.44$130.50
15 May 2026$103.90$89.02$128.66
22 May 2026$107.25$91.24$126.66
29 May 2026$118.75$93.74$125.15
5 Jun 2026$118.68$97.89$123.62
12 Jun 2026$127.76$102.59$122.30
18 Jun 2026$130.03$106.44$121.16
26 Jun 2026$140.04$110.72$119.92
2 Jul 2026$149.98$114.81$119.22
10 Jul 2026$150.57$120.54$118.17
17 Jul 2026$147.81$125.27$117.15
24 Jul 2026$142.31$129.29$116.15
31 Jul 2026$117.80$131.50$114.93
7 Aug 2026$135.27$134.02$113.89
14 Aug 2026$147.09$136.49$113.20
21 Aug 2026$133.81$138.11$113.14
28 Aug 2026$136.40$138.89$113.26
4 Sep 2026$136.41$139.40$113.44
11 Sep 2026$130.07$138.48$113.68
18 Sep 2026$144.54$137.88$114.23
25 Sep 2026$145.54$137.74$114.86
2 Oct 2026$150.28$138.14$115.52
9 Oct 2026$157.25$140.52$116.24
16 Oct 2026$149.11$143.22$116.94
23 Oct 2026$169.37$145.27$117.84
30 Oct 2026$165.13$148.08$118.93
4 Nov 2026$162.44$149.78$119.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $162.44, 35.9% above its 200-day average. The price has been stalling near its high for 22 weeks.

  • Price $162.44
  • 50-day avg $149.78
  • 200-day avg $119.51
Nov 2026: $162.44, 35.9% above its 200-day average. The price has been stalling near its high for 22 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$67.42$67.55$65.68
10 Nov 2023$70.35$67.61$65.94
17 Nov 2023$69.39$67.87$66.11
24 Nov 2023$71.10$68.06$66.25
1 Dec 2023$75.21$68.61$66.49
8 Dec 2023$75.24$69.34$66.84
15 Dec 2023$78.08$70.24$67.28
22 Dec 2023$79.92$71.34$67.81
29 Dec 2023$79.85$72.35$68.32
5 Jan 2024$73.97$73.09$68.72
12 Jan 2024$78.28$74.30$69.26
19 Jan 2024$79.02$75.23$69.70
26 Jan 2024$79.68$76.25$70.24
2 Feb 2024$95.29$78.23$70.98
9 Feb 2024$94.87$80.43$71.86
16 Feb 2024$93.78$82.29$72.73
23 Feb 2024$94.73$83.73$73.37
1 Mar 2024$97.58$85.56$74.20
8 Mar 2024$98.73$87.42$75.03
15 Mar 2024$97.91$89.41$75.79
22 Mar 2024$100.54$91.76$76.50
28 Mar 2024$101.43$93.55$77.08
5 Apr 2024$100.20$95.58$77.79
12 Apr 2024$96.49$96.92$78.46
19 Apr 2024$94.87$97.00$79.02
26 Apr 2024$98.30$97.34$79.60
3 May 2024$107.43$98.34$80.28
10 May 2024$111.32$99.81$81.13
17 May 2024$111.24$101.02$82.00
24 May 2024$110.60$102.18$83.01
31 May 2024$107.58$103.13$83.82
7 Jun 2024$114.72$104.34$84.90
14 Jun 2024$116.54$105.83$86.06
21 Jun 2024$119.67$107.44$87.06
28 Jun 2024$121.57$109.87$88.37
5 Jul 2024$123.98$112.17$89.48
12 Jul 2024$122.99$114.45$90.82
19 Jul 2024$121.08$116.05$92.18
26 Jul 2024$124.60$117.46$93.58
2 Aug 2024$136.68$120.58$95.43
9 Aug 2024$151.41$123.87$97.35
16 Aug 2024$150.29$127.93$99.48
23 Aug 2024$152.62$131.48$101.58
30 Aug 2024$155.40$135.00$103.64
6 Sep 2024$139.53$137.15$105.16
13 Sep 2024$147.81$139.39$107.01
20 Sep 2024$152.14$142.26$108.92
27 Sep 2024$151.82$145.25$110.85
4 Oct 2024$153.19$148.10$112.71
11 Oct 2024$162.70$150.03$114.69
18 Oct 2024$140.87$150.78$116.43
25 Oct 2024$134.22$149.25$117.91
1 Nov 2024$155.69$149.87$119.87
8 Nov 2024$171.57$151.33$122.03
15 Nov 2024$168.53$153.68$124.15
22 Nov 2024$174.60$156.17$126.06
29 Nov 2024$171.59$158.09$127.67
6 Dec 2024$175.75$160.08$129.66
13 Dec 2024$168.69$162.15$131.58
20 Dec 2024$158.73$162.69$133.19
27 Dec 2024$153.74$162.78$134.34
3 Jan 2025$158.56$163.88$135.44
10 Jan 2025$153.98$165.66$136.57
17 Jan 2025$161.28$165.65$138.07
24 Jan 2025$159.88$165.11$139.32
31 Jan 2025$159.26$163.58$140.81
7 Feb 2025$175.82$163.48$142.67
14 Feb 2025$184.91$164.23$144.75
21 Feb 2025$170.61$164.96$146.31
28 Feb 2025$170.56$164.75$147.81
7 Mar 2025$154.26$164.68$149.10
14 Mar 2025$159.17$164.37$150.15
21 Mar 2025$161.52$165.08$151.46
28 Mar 2025$161.98$166.00$152.81
4 Apr 2025$139.35$165.37$153.81
11 Apr 2025$152.49$164.60$154.55
17 Apr 2025$149.74$163.64$155.18
25 Apr 2025$165.51$161.45$155.98
2 May 2025$172.55$159.71$157.11
9 May 2025$170.60$160.04$158.36
16 May 2025$178.04$161.47$159.63
23 May 2025$174.43$163.98$160.47
30 May 2025$183.15$165.37$161.10
6 Jun 2025$188.57$167.29$161.99
13 Jun 2025$184.62$169.75$162.90
20 Jun 2025$170.45$172.77$163.48
27 Jun 2025$174.33$174.69$164.17
3 Jul 2025$174.55$176.66$164.71
11 Jul 2025$165.05$177.46$165.23
18 Jul 2025$172.07$177.38$165.65
25 Jul 2025$164.35$176.49$166.03
1 Aug 2025$179.73$176.94$166.65
8 Aug 2025$183.53$177.84$167.56
15 Aug 2025$180.02$178.24$168.86
22 Aug 2025$181.04$177.19$169.40
29 Aug 2025$186.65$176.94$169.81
5 Sep 2025$178.97$177.49$169.93
12 Sep 2025$175.96$178.20$170.22
19 Sep 2025$194.61$180.04$170.66
26 Sep 2025$190.30$182.13$171.06
3 Oct 2025$180.30$183.95$171.42
10 Oct 2025$170.20$183.28$171.71
17 Oct 2025$171.90$182.16$172.15
24 Oct 2025$169.92$180.61$172.57
31 Oct 2025$139.22$177.58$172.31
7 Nov 2025$127.44$172.56$171.54
14 Nov 2025$127.38$167.36$170.83
21 Nov 2025$119.76$161.42$169.71
28 Nov 2025$123.50$155.95$168.60
5 Dec 2025$120.99$149.18$167.02
12 Dec 2025$121.59$142.60$165.83
19 Dec 2025$125.19$137.26$164.78
26 Dec 2025$128.40$133.63$164.29
2 Jan 2026$124.18$129.83$163.66
9 Jan 2026$124.17$125.83$162.64
16 Jan 2026$122.17$124.46$161.70
23 Jan 2026$123.85$123.90$161.11
30 Jan 2026$85.70$120.81$159.74
6 Feb 2026$86.07$117.19$158.10
13 Feb 2026$87.63$113.64$156.20
20 Feb 2026$91.00$111.15$154.62
27 Feb 2026$85.08$107.61$152.44
6 Mar 2026$87.04$103.85$150.12
13 Mar 2026$78.96$99.26$147.75
20 Mar 2026$79.41$94.67$145.21
27 Mar 2026$76.08$90.08$142.51
2 Apr 2026$79.93$86.63$140.33
10 Apr 2026$88.87$83.65$137.96
17 Apr 2026$94.23$84.40$135.92
24 Apr 2026$93.92$85.17$133.93
1 May 2026$99.57$85.95$132.16
8 May 2026$105.09$87.44$130.50
15 May 2026$103.90$89.02$128.66
22 May 2026$107.25$91.24$126.66
29 May 2026$118.75$93.74$125.15
5 Jun 2026$118.68$97.89$123.62
12 Jun 2026$127.76$102.59$122.30
18 Jun 2026$130.03$106.44$121.16
26 Jun 2026$140.04$110.72$119.92
2 Jul 2026$149.98$114.81$119.22
10 Jul 2026$150.57$120.54$118.17
17 Jul 2026$147.81$125.27$117.15
24 Jul 2026$142.31$129.29$116.15
31 Jul 2026$117.80$131.50$114.93
7 Aug 2026$135.27$134.02$113.89
14 Aug 2026$147.09$136.49$113.20
21 Aug 2026$133.81$138.11$113.14
28 Aug 2026$136.40$138.89$113.26
4 Sep 2026$136.41$139.40$113.44
11 Sep 2026$130.07$138.48$113.68
18 Sep 2026$144.54$137.88$114.23
25 Sep 2026$145.54$137.74$114.86
2 Oct 2026$150.28$138.14$115.52
9 Oct 2026$157.25$140.52$116.24
16 Oct 2026$149.11$143.22$116.94
23 Oct 2026$169.37$145.27$117.84
30 Oct 2026$165.13$148.08$118.93
4 Nov 2026$162.44$149.78$119.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $162.44, 35.9% above its 200-day average. The price has been stalling near its high for 22 weeks.

  • Price $162.44
  • 50-day avg $149.78
  • 200-day avg $119.51
Nov 2026: $162.44, 35.9% above its 200-day average. The price has been stalling near its high for 22 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$61.50$75.81$72.19
12 Nov 2021$67.07$73.22$72.50
26 Nov 2021$64.39$70.57$72.39
10 Dec 2021$67.62$68.31$72.26
23 Dec 2021$68.14$66.86$72.37
7 Jan 2022$66.68$66.02$72.53
21 Jan 2022$66.36$66.66$72.68
4 Feb 2022$65.42$67.02$72.62
18 Feb 2022$62.88$67.39$72.43
4 Mar 2022$64.07$66.73$72.24
18 Mar 2022$66.28$65.42$71.62
1 Apr 2022$66.91$65.05$70.96
14 Apr 2022$64.06$64.59$70.28
29 Apr 2022$61.00$63.98$69.53
13 May 2022$58.80$63.22$68.57
27 May 2022$62.30$62.74$67.76
10 Jun 2022$61.86$62.17$67.19
24 Jun 2022$65.99$61.52$66.32
8 Jul 2022$66.93$61.65$65.77
22 Jul 2022$61.97$61.69$64.99
5 Aug 2022$56.82$61.25$64.06
19 Aug 2022$58.85$60.46$63.63
2 Sep 2022$52.54$59.26$63.06
16 Sep 2022$51.84$57.00$62.51
30 Sep 2022$53.04$55.16$61.87
14 Oct 2022$54.34$54.75$61.22
28 Oct 2022$61.67$54.83$60.74
11 Nov 2022$66.63$56.44$60.56
25 Nov 2022$66.05$58.84$60.50
9 Dec 2022$64.19$61.51$60.55
23 Dec 2022$62.65$63.26$60.57
6 Jan 2023$65.69$64.17$60.56
20 Jan 2023$57.82$63.41$60.19
3 Feb 2023$64.64$62.73$60.06
17 Feb 2023$62.33$62.34$60.12
3 Mar 2023$59.21$61.56$60.17
17 Mar 2023$54.75$60.17$59.97
31 Mar 2023$56.74$59.36$59.60
14 Apr 2023$61.12$59.09$59.45
28 Apr 2023$58.27$57.97$59.18
12 May 2023$62.95$58.19$59.29
26 May 2023$69.48$60.11$59.77
9 Jun 2023$70.98$62.87$60.30
23 Jun 2023$71.35$65.26$61.05
7 Jul 2023$72.32$67.47$61.94
21 Jul 2023$75.41$70.59$63.11
4 Aug 2023$70.95$72.66$64.09
18 Aug 2023$68.94$72.55$64.58
1 Sep 2023$68.24$72.02$64.77
15 Sep 2023$67.73$71.37$64.91
29 Sep 2023$67.61$69.94$65.05
13 Oct 2023$66.92$68.51$65.29
27 Oct 2023$64.12$67.83$65.44
10 Nov 2023$70.35$67.61$65.94
24 Nov 2023$71.10$68.06$66.25
8 Dec 2023$75.24$69.34$66.84
22 Dec 2023$79.92$71.34$67.81
5 Jan 2024$73.97$73.09$68.72
19 Jan 2024$79.02$75.23$69.70
2 Feb 2024$95.29$78.23$70.98
16 Feb 2024$93.78$82.29$72.73
1 Mar 2024$97.58$85.56$74.20
15 Mar 2024$97.91$89.41$75.79
28 Mar 2024$101.43$93.55$77.08
12 Apr 2024$96.49$96.92$78.46
26 Apr 2024$98.30$97.34$79.60
10 May 2024$111.32$99.81$81.13
24 May 2024$110.60$102.18$83.01
7 Jun 2024$114.72$104.34$84.90
21 Jun 2024$119.67$107.44$87.06
5 Jul 2024$123.98$112.17$89.48
19 Jul 2024$121.08$116.05$92.18
2 Aug 2024$136.68$120.58$95.43
16 Aug 2024$150.29$127.93$99.48
30 Aug 2024$155.40$135.00$103.64
13 Sep 2024$147.81$139.39$107.01
27 Sep 2024$151.82$145.25$110.85
11 Oct 2024$162.70$150.03$114.69
25 Oct 2024$134.22$149.25$117.91
8 Nov 2024$171.57$151.33$122.03
22 Nov 2024$174.60$156.17$126.06
6 Dec 2024$175.75$160.08$129.66
20 Dec 2024$158.73$162.69$133.19
3 Jan 2025$158.56$163.88$135.44
17 Jan 2025$161.28$165.65$138.07
31 Jan 2025$159.26$163.58$140.81
14 Feb 2025$184.91$164.23$144.75
28 Feb 2025$170.56$164.75$147.81
14 Mar 2025$159.17$164.37$150.15
28 Mar 2025$161.98$166.00$152.81
11 Apr 2025$152.49$164.60$154.55
25 Apr 2025$165.51$161.45$155.98
9 May 2025$170.60$160.04$158.36
23 May 2025$174.43$163.98$160.47
6 Jun 2025$188.57$167.29$161.99
20 Jun 2025$170.45$172.77$163.48
3 Jul 2025$174.55$176.66$164.71
18 Jul 2025$172.07$177.38$165.65
1 Aug 2025$179.73$176.94$166.65
15 Aug 2025$180.02$178.24$168.86
29 Aug 2025$186.65$176.94$169.81
12 Sep 2025$175.96$178.20$170.22
26 Sep 2025$190.30$182.13$171.06
10 Oct 2025$170.20$183.28$171.71
24 Oct 2025$169.92$180.61$172.57
7 Nov 2025$127.44$172.56$171.54
21 Nov 2025$119.76$161.42$169.71
5 Dec 2025$120.99$149.18$167.02
19 Dec 2025$125.19$137.26$164.78
2 Jan 2026$124.18$129.83$163.66
16 Jan 2026$122.17$124.46$161.70
30 Jan 2026$85.70$120.81$159.74
13 Feb 2026$87.63$113.64$156.20
27 Feb 2026$85.08$107.61$152.44
13 Mar 2026$78.96$99.26$147.75
27 Mar 2026$76.08$90.08$142.51
10 Apr 2026$88.87$83.65$137.96
24 Apr 2026$93.92$85.17$133.93
8 May 2026$105.09$87.44$130.50
22 May 2026$107.25$91.24$126.66
5 Jun 2026$118.68$97.89$123.62
18 Jun 2026$130.03$106.44$121.16
2 Jul 2026$149.98$114.81$119.22
17 Jul 2026$147.81$125.27$117.15
31 Jul 2026$117.80$131.50$114.93
14 Aug 2026$147.09$136.49$113.20
28 Aug 2026$136.40$138.89$113.26
11 Sep 2026$130.07$138.48$113.68
25 Sep 2026$145.54$137.74$114.86
9 Oct 2026$157.25$140.52$116.24
23 Oct 2026$169.37$145.27$117.84
4 Nov 2026$162.44$149.78$119.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $162.44, 35.9% above its 200-day average. The price has been stalling near its high for 22 weeks.

  • Price $162.44
  • 50-day avg $149.78
  • 200-day avg $119.51
Nov 2026: $162.44, 35.9% above its 200-day average. The price has been stalling near its high for 22 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$53.43$53.01–
18 Nov 2016$56.05$53.36–
9 Dec 2016$53.98$53.80–
30 Dec 2016$51.40$53.57–
20 Jan 2017$55.25$53.69–
10 Feb 2017$50.85$52.60–
3 Mar 2017$49.10$51.80–
24 Mar 2017$49.10$50.85–
13 Apr 2017$49.75$50.18–
5 May 2017$56.45$50.53$52.08
26 May 2017$55.60$52.55$52.51
16 Jun 2017$56.40$54.47$52.87
7 Jul 2017$57.15$56.21$53.20
28 Jul 2017$60.05$57.50$53.64
18 Aug 2017$58.30$58.44$54.07
8 Sep 2017$60.15$59.22$54.52
29 Sep 2017$60.80$60.19$55.04
20 Oct 2017$58.55$60.50$55.67
10 Nov 2017$54.30$58.59$55.62
1 Dec 2017$54.00$56.77$55.91
22 Dec 2017$52.30$54.33$56.17
12 Jan 2018$53.90$53.70$56.41
2 Feb 2018$52.90$53.62$56.61
23 Feb 2018$53.55$53.00$56.53
16 Mar 2018$58.55$53.29$56.37
6 Apr 2018$66.35$55.22$56.61
27 Apr 2018$69.40$60.22$57.53
18 May 2018$68.10$64.95$58.15
8 Jun 2018$70.25$68.36$58.85
29 Jun 2018$65.85$69.04$59.53
20 Jul 2018$68.25$69.06$60.08
10 Aug 2018$67.25$68.24$60.49
31 Aug 2018$69.65$67.14$61.54
21 Sep 2018$68.50$67.44$62.57
12 Oct 2018$60.08$67.08$63.50
2 Nov 2018$58.39$65.04$63.93
23 Nov 2018$57.56$62.01$64.29
14 Dec 2018$56.73$58.91$64.66
4 Jan 2019$58.06$57.71$64.79
25 Jan 2019$62.28$58.49$64.77
15 Feb 2019$68.07$61.16$64.56
8 Mar 2019$64.21$63.97$64.45
29 Mar 2019$64.74$65.72$64.12
18 Apr 2019$61.27$65.35$63.71
10 May 2019$50.21$61.73$62.73
31 May 2019$46.05$56.91$61.50
21 Jun 2019$48.74$52.03$60.05
12 Jul 2019$50.45$48.95$58.71
2 Aug 2019$43.48$48.46$57.47
23 Aug 2019$41.30$47.01$56.21
13 Sep 2019$45.96$45.77$55.25
4 Oct 2019$45.69$44.10$54.30
25 Oct 2019$47.00$44.48$53.37
15 Nov 2019$48.65$46.54$52.36
6 Dec 2019$48.21$47.69$51.07
27 Dec 2019$44.87$47.94$49.66
17 Jan 2020$45.56$47.29$48.31
7 Feb 2020$49.51$46.47$47.18
28 Feb 2020$41.70$46.50$46.83
20 Mar 2020$30.69$43.69$45.93
9 Apr 2020$41.79$41.77$45.28
1 May 2020$41.47$39.49$44.66
22 May 2020$36.09$38.71$44.03
12 Jun 2020$38.78$40.08$43.86
2 Jul 2020$39.15$39.50$43.41
24 Jul 2020$37.94$38.35$42.92
14 Aug 2020$42.46$39.88$42.71
4 Sep 2020$40.86$41.14$42.22
25 Sep 2020$40.06$41.77$41.60
16 Oct 2020$43.37$42.10$41.38
6 Nov 2020$43.52$41.71$41.09
27 Nov 2020$48.91$43.00$40.96
18 Dec 2020$53.42$45.87$41.35
8 Jan 2021$57.30$49.29$42.80
29 Jan 2021$62.78$53.89$44.17
19 Feb 2021$67.63$59.43$45.97
12 Mar 2021$67.48$62.84$47.96
1 Apr 2021$66.12$65.13$49.73
23 Apr 2021$70.70$66.33$51.95
14 May 2021$68.87$66.94$54.16
4 Jun 2021$78.63$69.20$56.29
25 Jun 2021$81.64$73.40$59.08
16 Jul 2021$76.60$75.92$61.73
6 Aug 2021$75.90$78.44$64.36
27 Aug 2021$80.78$77.79$66.94
17 Sep 2021$74.03$77.78$69.24
8 Oct 2021$73.71$77.04$71.05
29 Oct 2021$61.50$75.81$72.19
19 Nov 2021$63.67$71.68$72.50
10 Dec 2021$67.62$68.31$72.26
31 Dec 2021$68.92$66.23$72.44
21 Jan 2022$66.36$66.66$72.68
11 Feb 2022$66.01$67.30$72.53
4 Mar 2022$64.07$66.73$72.24
25 Mar 2022$66.03$65.17$71.30
14 Apr 2022$64.06$64.59$70.28
6 May 2022$58.35$63.79$69.08
27 May 2022$62.30$62.74$67.76
17 Jun 2022$60.49$61.61$66.69
8 Jul 2022$66.93$61.65$65.77
29 Jul 2022$56.09$61.50$64.55
19 Aug 2022$58.85$60.46$63.63
9 Sep 2022$53.03$58.25$62.82
30 Sep 2022$53.04$55.16$61.87
21 Oct 2022$59.05$54.73$60.94
11 Nov 2022$66.63$56.44$60.56
2 Dec 2022$66.92$60.26$60.50
23 Dec 2022$62.65$63.26$60.57
13 Jan 2023$55.20$63.94$60.38
3 Feb 2023$64.64$62.73$60.06
24 Feb 2023$59.75$62.01$60.14
17 Mar 2023$54.75$60.17$59.97
6 Apr 2023$58.45$59.29$59.53
28 Apr 2023$58.27$57.97$59.18
19 May 2023$65.63$58.82$59.50
9 Jun 2023$70.98$62.87$60.30
30 Jun 2023$72.62$66.35$61.53
21 Jul 2023$75.41$70.59$63.11
11 Aug 2023$69.69$72.72$64.37
1 Sep 2023$68.24$72.02$64.77
22 Sep 2023$68.09$70.75$64.96
13 Oct 2023$66.92$68.51$65.29
3 Nov 2023$67.42$67.55$65.68
24 Nov 2023$71.10$68.06$66.25
15 Dec 2023$78.08$70.24$67.28
5 Jan 2024$73.97$73.09$68.72
26 Jan 2024$79.68$76.25$70.24
16 Feb 2024$93.78$82.29$72.73
8 Mar 2024$98.73$87.42$75.03
28 Mar 2024$101.43$93.55$77.08
19 Apr 2024$94.87$97.00$79.02
10 May 2024$111.32$99.81$81.13
31 May 2024$107.58$103.13$83.82
21 Jun 2024$119.67$107.44$87.06
12 Jul 2024$122.99$114.45$90.82
2 Aug 2024$136.68$120.58$95.43
23 Aug 2024$152.62$131.48$101.58
13 Sep 2024$147.81$139.39$107.01
4 Oct 2024$153.19$148.10$112.71
25 Oct 2024$134.22$149.25$117.91
15 Nov 2024$168.53$153.68$124.15
6 Dec 2024$175.75$160.08$129.66
27 Dec 2024$153.74$162.78$134.34
17 Jan 2025$161.28$165.65$138.07
7 Feb 2025$175.82$163.48$142.67
28 Feb 2025$170.56$164.75$147.81
21 Mar 2025$161.52$165.08$151.46
11 Apr 2025$152.49$164.60$154.55
2 May 2025$172.55$159.71$157.11
23 May 2025$174.43$163.98$160.47
13 Jun 2025$184.62$169.75$162.90
3 Jul 2025$174.55$176.66$164.71
25 Jul 2025$164.35$176.49$166.03
15 Aug 2025$180.02$178.24$168.86
5 Sep 2025$178.97$177.49$169.93
26 Sep 2025$190.30$182.13$171.06
17 Oct 2025$171.90$182.16$172.15
7 Nov 2025$127.44$172.56$171.54
28 Nov 2025$123.50$155.95$168.60
19 Dec 2025$125.19$137.26$164.78
9 Jan 2026$124.17$125.83$162.64
30 Jan 2026$85.70$120.81$159.74
20 Feb 2026$91.00$111.15$154.62
13 Mar 2026$78.96$99.26$147.75
2 Apr 2026$79.93$86.63$140.33
24 Apr 2026$93.92$85.17$133.93
15 May 2026$103.90$89.02$128.66
5 Jun 2026$118.68$97.89$123.62
26 Jun 2026$140.04$110.72$119.92
17 Jul 2026$147.81$125.27$117.15
7 Aug 2026$135.27$134.02$113.89
28 Aug 2026$136.40$138.89$113.26
18 Sep 2026$144.54$137.88$114.23
9 Oct 2026$157.25$140.52$116.24
30 Oct 2026$165.13$148.08$118.93
4 Nov 2026$162.44$149.78$119.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways in Apr 2025; Rising from Apr 2025 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Oct 2022; Sideways from Oct 2022 to Feb 2023; Falling from Mar 2023 to Apr 2023; Sideways from May 2023 to Jun 2023; Rising from Jul 2023 to Sep 2025; Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Mar 2018 to Sep 2018; Sideways from Oct 2018 to Apr 2019; Falling from May 2019 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Jan 2021 to Oct 2021; Sideways from Oct 2021 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Falling from Feb 2023 to Jun 2023; Rising from Jun 2023 to Sep 2025; Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 266 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+23.1%
14 Oct 2016+19.1%
21 Oct 2016+11.3%
28 Oct 2016+5.4%
4 Nov 2016+5.7%
11 Nov 2016+6.4%
18 Nov 2016+7.3%
25 Nov 2016+5.2%
2 Dec 2016−2.9%
9 Dec 2016−0.9%
16 Dec 2016−2.9%
23 Dec 2016−5.4%
30 Dec 2016−6.6%
6 Jan 2017−9.4%
13 Jan 2017−3.2%
20 Jan 2017−2.3%
27 Jan 2017−13.6%
3 Feb 2017−13.3%
10 Feb 2017−12.2%
17 Feb 2017−15.9%
24 Feb 2017−15.9%
3 Mar 2017−12.4%
10 Mar 2017−13.8%
17 Mar 2017−10.7%
24 Mar 2017−10.7%
31 Mar 2017−6.6%
7 Apr 2017−7.6%
13 Apr 2017−12.1%
21 Apr 2017−12.7%
28 Apr 2017−3.7%
5 May 2017+8.2%
12 May 2017+8.6%
19 May 2017+7.0%
26 May 2017+8.1%
2 Jun 2017+12.4%
9 Jun 2017+14.5%
16 Jun 2017+8.7%
23 Jun 2017+14.6%
30 Jun 2017+8.6%
7 Jul 2017+9.8%
14 Jul 2017+11.9%
21 Jul 2017+14.9%
28 Jul 2017+15.3%
4 Aug 2017+3.8%
11 Aug 2017+1.5%
18 Aug 2017+2.8%
25 Aug 2017+6.4%
1 Sep 2017+6.5%
8 Sep 2017+3.3%
15 Sep 2017+5.4%
22 Sep 2017+2.0%
29 Sep 2017+3.8%
6 Oct 2017+4.6%
13 Oct 2017+1.7%
20 Oct 2017−7.0%
27 Oct 2017−18.9%
3 Nov 2017−16.3%
10 Nov 2017−13.6%
17 Nov 2017−13.2%
24 Nov 2017−14.7%
1 Dec 2017−18.0%
8 Dec 2017−19.1%
15 Dec 2017−19.6%
22 Dec 2017−21.3%
29 Dec 2017−19.9%
5 Jan 2018−21.5%
12 Jan 2018−21.7%
19 Jan 2018−19.3%
26 Jan 2018−2.3%
2 Feb 2018−7.2%
9 Feb 2018−9.7%
16 Feb 2018−9.1%
23 Feb 2018−8.0%
2 Mar 2018−7.7%
9 Mar 2018−1.7%
16 Mar 2018+7.1%
23 Mar 2018+11.7%
29 Mar 2018+10.3%
6 Apr 2018+28.2%
13 Apr 2018+31.8%
20 Apr 2018+38.0%
27 Apr 2018+31.1%
4 May 2018+31.3%
11 May 2018+35.7%
18 May 2018+30.4%
25 May 2018+28.8%
1 Jun 2018+33.7%
8 Jun 2018+27.9%
15 Jun 2018+18.2%
22 Jun 2018+15.8%
29 Jun 2018+12.0%
6 Jul 2018−2.6%
13 Jul 2018−3.8%
20 Jul 2018−7.3%
27 Jul 2018−13.9%
3 Aug 2018−9.6%
10 Aug 2018−7.2%
17 Aug 2018−9.6%
24 Aug 2018−6.0%
31 Aug 2018−4.8%
7 Sep 2018−5.5%
14 Sep 2018−5.3%
21 Sep 2018−7.2%
28 Sep 2018−0.9%
5 Oct 2018−9.2%
12 Oct 2018−12.5%
19 Oct 2018−11.9%
26 Oct 2018−3.2%
2 Nov 2018−6.9%
9 Nov 2018−9.7%
16 Nov 2018−6.1%
23 Nov 2018−7.2%
30 Nov 2018−10.3%
7 Dec 2018−9.8%
14 Dec 2018−8.0%
21 Dec 2018−1.8%
28 Dec 2018−2.7%
4 Jan 2019+1.0%
11 Jan 2019+7.8%
18 Jan 2019+9.0%
25 Jan 2019+7.3%
1 Feb 2019+13.8%
8 Feb 2019+17.6%
15 Feb 2019+15.1%
22 Feb 2019+11.7%
1 Mar 2019+12.8%
8 Mar 2019+10.0%
15 Mar 2019+5.9%
22 Mar 2019+0.7%
29 Mar 2019−2.0%
5 Apr 2019−5.8%
12 Apr 2019−8.7%
18 Apr 2019−10.9%
26 Apr 2019−11.7%
3 May 2019−28.9%
10 May 2019−33.1%
17 May 2019−30.7%
24 May 2019−31.4%
31 May 2019−29.9%
7 Jun 2019−31.0%
14 Jun 2019−29.1%
21 Jun 2019−29.7%
28 Jun 2019−27.1%
5 Jul 2019−22.3%
12 Jul 2019−23.7%
19 Jul 2019−21.3%
26 Jul 2019−21.1%
2 Aug 2019−17.2%
9 Aug 2019−13.8%
16 Aug 2019−16.1%
23 Aug 2019−13.6%
30 Aug 2019−12.1%
6 Sep 2019−8.5%
13 Sep 2019−7.7%
20 Sep 2019−9.0%
27 Sep 2019−12.7%
4 Oct 2019−9.2%
11 Oct 2019−8.4%
18 Oct 2019−8.6%
25 Oct 2019−6.4%
1 Nov 2019+10.1%
8 Nov 2019+7.0%
15 Nov 2019+8.3%
22 Nov 2019+11.7%
29 Nov 2019+9.2%
6 Dec 2019+1.3%
13 Dec 2019−6.2%
20 Dec 2019−8.0%
27 Dec 2019−6.7%
3 Jan 2020−10.6%
10 Jan 2020−10.1%
17 Jan 2020−11.5%
24 Jan 2020−12.0%
31 Jan 2020−14.8%
7 Feb 2020−7.6%
14 Feb 2020−2.5%
21 Feb 2020−9.1%
28 Feb 2020−11.9%
6 Mar 2020−9.1%
13 Mar 2020−7.9%
20 Mar 2020−2.9%
27 Mar 2020+6.9%
3 Apr 2020+7.7%
9 Apr 2020+6.7%
17 Apr 2020+1.4%
24 Apr 2020+8.5%
1 May 2020+4.2%
8 May 2020+2.8%
15 May 2020−15.7%
22 May 2020−14.9%
29 May 2020−5.7%
5 Jun 2020−10.4%
12 Jun 2020−2.5%
19 Jun 2020−11.4%
26 Jun 2020−20.9%
2 Jul 2020−23.5%
10 Jul 2020−23.4%
17 Jul 2020−16.1%
24 Jul 2020−25.4%
31 Jul 2020−9.2%
7 Aug 2020−16.8%
14 Aug 2020+1.7%
21 Aug 2020+3.5%
28 Aug 2020−7.6%
4 Sep 2020−4.9%
11 Sep 2020−5.7%
18 Sep 2020+0.8%
25 Sep 2020−2.3%
2 Oct 2020−3.6%
9 Oct 2020+6.3%
16 Oct 2020+4.9%
23 Oct 2020+3.8%
30 Oct 2020−10.2%
6 Nov 2020−5.5%
13 Nov 2020−0.5%
20 Nov 2020+6.4%
27 Nov 2020+8.6%
4 Dec 2020+12.0%
11 Dec 2020+19.0%
18 Dec 2020+19.0%
24 Dec 2020+30.5%
31 Dec 2020+24.9%
8 Jan 2021+20.9%
15 Jan 2021+24.4%
22 Jan 2021+30.7%
29 Jan 2021+45.2%
5 Feb 2021+43.6%
12 Feb 2021+49.0%
19 Feb 2021+32.8%
26 Feb 2021+25.7%
5 Mar 2021+23.3%
12 Mar 2021+22.3%
19 Mar 2021+15.9%
26 Mar 2021+5.9%
1 Apr 2021+12.3%
9 Apr 2021+9.6%
16 Apr 2021+7.4%
23 Apr 2021+9.3%
30 Apr 2021−2.0%
7 May 2021−7.4%
14 May 2021−9.5%
21 May 2021−2.0%
28 May 2021+9.1%
4 Jun 2021+16.1%
11 Jun 2021+11.9%
18 Jun 2021+13.4%
25 Jun 2021+18.4%
2 Jul 2021+8.6%
9 Jul 2021+11.9%
16 Jul 2021+9.1%
23 Jul 2021+10.6%
30 Jul 2021+3.7%
6 Aug 2021+6.5%
13 Aug 2021+4.4%
20 Aug 2021−1.1%
27 Aug 2021−1.1%
3 Sep 2021−0.5%
10 Sep 2021−8.1%
17 Sep 2021−11.2%
24 Sep 2021−9.2%
1 Oct 2021+0.5%
8 Oct 2021−7.6%
15 Oct 2021−4.8%
22 Oct 2021−10.2%
29 Oct 2021−23.4%
5 Nov 2021−16.3%
12 Nov 2021−17.4%
19 Nov 2021−20.4%
26 Nov 2021−22.2%
3 Dec 2021−24.8%
10 Dec 2021−19.1%
17 Dec 2021−13.6%
23 Dec 2021−18.1%
31 Dec 2021−20.7%
7 Jan 2022−16.0%
14 Jan 2022−11.9%
21 Jan 2022−9.7%
28 Jan 2022+13.4%
4 Feb 2022+0.5%
11 Feb 2022+4.2%
18 Feb 2022+6.2%
25 Feb 2022+2.9%
4 Mar 2022+6.2%
11 Mar 2022+0.1%
18 Mar 2022+2.2%
25 Mar 2022+0.7%
1 Apr 2022+1.7%
8 Apr 2022−1.3%
14 Apr 2022−2.3%
22 Apr 2022−3.1%
29 Apr 2022−2.8%
6 May 2022−2.5%
13 May 2022−2.1%
20 May 2022+3.2%
27 May 2022+3.6%
3 Jun 2022+5.1%
10 Jun 2022+9.6%
17 Jun 2022+9.0%
24 Jun 2022+13.8%
1 Jul 2022+11.6%
8 Jul 2022+19.1%
15 Jul 2022+4.7%
22 Jul 2022+6.4%
29 Jul 2022−8.0%
5 Aug 2022−3.1%
12 Aug 2022−4.5%
19 Aug 2022−7.6%
26 Aug 2022−8.5%
2 Sep 2022−13.6%
9 Sep 2022−18.6%
16 Sep 2022−19.7%
23 Sep 2022−16.2%
30 Sep 2022−10.9%
7 Oct 2022−10.9%
14 Oct 2022−1.3%
21 Oct 2022+0.6%
28 Oct 2022+15.5%
4 Nov 2022+20.7%
11 Nov 2022+18.0%
18 Nov 2022+15.4%
25 Nov 2022+19.7%
2 Dec 2022+23.6%
9 Dec 2022+24.3%
16 Dec 2022+22.6%
23 Dec 2022+17.5%
30 Dec 2022+11.4%
6 Jan 2023+12.1%
13 Jan 2023−9.8%
20 Jan 2023−7.9%
27 Jan 2023−1.8%
3 Feb 2023−7.8%
10 Feb 2023−6.4%
17 Feb 2023−5.8%
24 Feb 2023−8.1%
3 Mar 2023−10.9%
10 Mar 2023−11.7%
17 Mar 2023−15.2%
24 Mar 2023−15.7%
31 Mar 2023−16.8%
6 Apr 2023−16.5%
14 Apr 2023+7.2%
21 Apr 2023−3.6%
28 Apr 2023−10.3%
5 May 2023−5.5%
12 May 2023−2.5%
19 May 2023+2.5%
26 May 2023+10.3%
2 Jun 2023+14.8%
9 Jun 2023+16.5%
16 Jun 2023+19.0%
23 Jun 2023+20.5%
30 Jun 2023+19.7%
7 Jul 2023+16.6%
14 Jul 2023+15.1%
21 Jul 2023+20.0%
28 Jul 2023+23.8%
4 Aug 2023+7.7%
11 Aug 2023+2.4%
18 Aug 2023+0.8%
25 Aug 2023−6.5%
1 Sep 2023−9.9%
8 Sep 2023−7.7%
15 Sep 2023−6.9%
22 Sep 2023−3.9%
29 Sep 2023−3.3%
6 Oct 2023−3.0%
13 Oct 2023−7.7%
20 Oct 2023−5.3%
27 Oct 2023−7.6%
3 Nov 2023−2.3%
10 Nov 2023+2.1%
17 Nov 2023−2.6%
24 Nov 2023+0.7%
1 Dec 2023+8.5%
8 Dec 2023+7.2%
15 Dec 2023+9.4%
22 Dec 2023+7.3%
29 Dec 2023+6.9%
5 Jan 2024−1.2%
12 Jan 2024+6.5%
19 Jan 2024+4.7%
26 Jan 2024+5.6%
2 Feb 2024+27.6%
9 Feb 2024+21.1%
16 Feb 2024+24.3%
23 Feb 2024+21.7%
1 Mar 2024+18.0%
8 Mar 2024+20.0%
15 Mar 2024+16.8%
22 Mar 2024+15.8%
28 Mar 2024+17.0%
5 Apr 2024+24.7%
12 Apr 2024+16.1%
19 Apr 2024+17.4%
26 Apr 2024+19.1%
3 May 2024+9.3%
10 May 2024+13.4%
17 May 2024+12.6%
24 May 2024+12.5%
31 May 2024+7.4%
7 Jun 2024+11.8%
14 Jun 2024+12.6%
21 Jun 2024+14.6%
28 Jun 2024+15.8%
5 Jul 2024+16.7%
12 Jul 2024+17.8%
19 Jul 2024+16.8%
26 Jul 2024+19.6%
2 Aug 2024+23.0%
9 Aug 2024+33.7%
16 Aug 2024+30.4%
23 Aug 2024+31.8%
30 Aug 2024+37.6%
6 Sep 2024+20.4%
13 Sep 2024+23.3%
20 Sep 2024+22.8%
27 Sep 2024+19.9%
4 Oct 2024+20.3%
11 Oct 2024+28.8%
18 Oct 2024+9.9%
25 Oct 2024+1.4%
1 Nov 2024+6.8%
8 Nov 2024+1.1%
15 Nov 2024+6.5%
22 Nov 2024+8.5%
29 Nov 2024+3.5%
6 Dec 2024+13.5%
13 Dec 2024+6.6%
20 Dec 2024+0.3%
27 Dec 2024−2.9%
3 Jan 2025+0.2%
10 Jan 2025−5.5%
17 Jan 2025+12.3%
24 Jan 2025+14.1%
31 Jan 2025−3.1%
7 Feb 2025+2.0%
14 Feb 2025+5.6%
21 Feb 2025−3.0%
28 Feb 2025+0.8%
7 Mar 2025−7.0%
14 Mar 2025+1.2%
21 Mar 2025+6.4%
28 Mar 2025+12.0%
4 Apr 2025+2.5%
11 Apr 2025+7.1%
17 Apr 2025+4.8%
25 Apr 2025+13.0%
2 May 2025+14.2%
9 May 2025+3.1%
16 May 2025−1.2%
23 May 2025+5.7%
30 May 2025+8.2%
6 Jun 2025+18.2%
13 Jun 2025+9.9%
20 Jun 2025+0.2%
27 Jun 2025−3.0%
3 Jul 2025+1.5%
11 Jul 2025−8.6%
18 Jul 2025−4.3%
25 Jul 2025−16.4%
1 Aug 2025−5.5%
8 Aug 2025−5.3%
15 Aug 2025−7.2%
22 Aug 2025−7.6%
29 Aug 2025−7.5%
5 Sep 2025−13.1%
12 Sep 2025−14.8%
19 Sep 2025+2.5%
26 Sep 2025+1.5%
3 Oct 2025−3.7%
10 Oct 2025−1.6%
17 Oct 2025−6.0%
24 Oct 2025−2.9%
31 Oct 2025−32.2%
7 Nov 2025−35.9%
14 Nov 2025−33.7%
21 Nov 2025−36.0%
28 Nov 2025−39.8%
5 Dec 2025−38.3%
12 Dec 2025−34.6%
19 Dec 2025−38.2%
26 Dec 2025−36.8%
2 Jan 2026−33.2%
9 Jan 2026−33.3%
16 Jan 2026−33.0%
23 Jan 2026−28.9%
30 Jan 2026−39.9%
6 Feb 2026−35.4%
13 Feb 2026−32.7%
20 Feb 2026−28.6%
27 Feb 2026−31.5%
6 Mar 2026−26.1%
13 Mar 2026−32.2%
20 Mar 2026−31.9%
27 Mar 2026−32.6%
2 Apr 2026−31.6%
10 Apr 2026−26.3%
17 Apr 2026−25.5%
24 Apr 2026−27.8%
1 May 2026+12.0%
8 May 2026+15.3%
15 May 2026+10.1%
22 May 2026+9.7%
29 May 2026+29.3%
5 Jun 2026+26.7%
12 Jun 2026+49.8%
18 Jun 2026+48.6%
26 Jun 2026+69.1%
2 Jul 2026+74.1%
10 Jul 2026+58.3%
17 Jul 2026+52.2%
24 Jul 2026+48.0%
31 Jul 2026+14.6%
7 Aug 2026+23.9%
14 Aug 2026+36.5%
21 Aug 2026+22.1%
28 Aug 2026+13.2%
4 Sep 2026+10.5%
11 Sep 2026−1.2%
18 Sep 2026+9.2%
25 Sep 2026−1.9%
2 Oct 2026−3.1%
9 Oct 2026+1.3%
16 Oct 2026−1.8%
23 Oct 2026+16.2%
30 Oct 2026+39.0%
4 Nov 2026+20.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +267% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Commvault Systems pay?

Commvault Systems, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Commvault Systems on?

Commvault Systems is on one of our US lists: US tech stocks.

Is Commvault Systems profitable?

Commvault Systems, Inc. earned $21.1 M of net profit in the Jun 2026 quarter, −10.0% on the same quarter a year earlier. Full-year FY26 profit was $70.7 M. Over 4 years profit has grown 20.4% a year on average. That is 6.7% of the quarter's revenue. The same quarter a year earlier earned $23.5 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $70.7 M (−7.2% on the year before).

FY26 profit $70.7 M (−7.2% on the year before), 20.4% a year over 4 years

  • Net profit $70.7 M
FY26 profit $70.7 M (−7.2% on the year before), 20.4% a year over 4 years
QuarterNet profit
FY22$33.6 M
FY23−$35.8 M
FY24$169 M
FY25$76.1 M
FY26$70.7 M

Growth on a year earlier

  • Growth on a year earlier −7.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−206.4%
FY24–
FY25−54.9%
FY26−7.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $21.1 M (−10.0% on a year earlier)

  • Net profit (quarterly) $21.1 M
Jun 2026: $21.1 M (−10.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$13.0 M
Dec 2023$17.1 M
Mar 2024$126 M
Jun 2024$18.5 M
Sep 2024$15.6 M
Dec 2024$11.0 M
Mar 2025$31.0 M
Jun 2025$23.5 M
Sep 2025$14.7 M
Dec 2025$17.8 M
Mar 2026$14.6 M
Jun 2026$21.1 M

Growth on a year earlier

  • Growth on a year earlier −10%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023188.1%
Dec 2023–
Mar 2024–
Jun 202446.7%
Sep 202419.6%
Dec 2024−35.7%
Mar 2025−75.4%
Jun 202526.8%
Sep 2025−5.4%
Dec 202561.3%
Mar 2026−52.7%
Jun 2026−10%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.4% on a year earlier and the margin moved +0.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −1.7% and revenue +15.7%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Commvault Systems make, and is it growing?

Commvault Systems, Inc. reported $314 M of revenue in the Jun 2026 quarter, +11.4% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 11.4% a year on average. The last full year, FY26, came in at $1.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.2 B.

FY26 revenue was $1.2 B, +18.9% on the year before.

FY26 revenue $1.2 B (+18.9% on the year before), 11.4% a year over 4 years

  • Revenue $1.2 B
FY26 revenue $1.2 B (+18.9% on the year before), 11.4% a year over 4 years
QuarterRevenue
FY22$770 M
FY23$785 M
FY24$839 M
FY25$996 M
FY26$1.2 B

Growth on a year earlier

  • Growth on a year earlier 18.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY231.9%
FY247%
FY2518.6%
FY2618.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $314 M (+11.4% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $314 M
Jun 2026: $314 M (+11.4% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$201 M
Dec 2023$217 M
Mar 2024$223 M
Jun 2024$225 M
Sep 2024$233 M
Dec 2024$263 M
Mar 2025$275 M
Jun 2025$282 M
Sep 2025$276 M
Dec 2025$314 M
Mar 2026$312 M
Jun 2026$314 M

Growth on a year earlier

  • Growth on a year earlier 11.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20236.9%
Dec 202311.1%
Mar 20249.7%
Jun 202413.4%
Sep 202416.1%
Dec 202421.1%
Mar 202523.2%
Jun 202525.5%
Sep 202518.4%
Dec 202519.5%
Mar 202613.3%
Jun 202611.4%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +15.7% on average, against 11.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +15.5%, against +18.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −15.8%, against −37.5% a year (accelerating).

How much of every $100 of sales does Commvault Systems keep?

Commvault Systems, Inc.'s operating margin was 9.0% in the Jun 2026 quarter, 0.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 5.2% and 9.5%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.2 percentage points on the year while gross margin changed −0.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 9.2%, within a range of 5.2% to 9.5% over 5 years

  • Operating margin 9.2%
FY26: 9.2%, within a range of 5.2% to 9.5% over 5 years
QuarterOperating margin
FY225.2%
FY236.8%
FY249.5%
FY258.9%
FY269.2%

Change on the year before (points)

  • Change on the year before (points) +0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+1.6 pts
FY24+2.7 pts
FY25−0.6 pts
FY26+0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 9.0% (+0.2 points on a year earlier)

  • Operating margin 9.0%
Jun 2026: operating margin 9.0% (+0.2 points on a year earlier)
QuarterOperating margin
Sep 20238.8%
Dec 20239.7%
Mar 202410.2%
Jun 202410.3%
Sep 20247.9%
Dec 20247.6%
Mar 20259.9%
Jun 20258.8%
Sep 20256.1%
Dec 202510.1%
Mar 202611.3%
Jun 20269%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+3.8 pts
Dec 2023+2.4 pts
Mar 2024+0.4 pts
Jun 2024+1.0 pts
Sep 2024−0.9 pts
Dec 2024−2.1 pts
Mar 2025−0.3 pts
Jun 2025−1.5 pts
Sep 2025−1.8 pts
Dec 2025+2.5 pts
Mar 2026+1.4 pts
Jun 2026+0.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Commvault Systems' profit turning into cash?

Over the last 3 years, 208% of Commvault Systems, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $245 M of operating cash against $70.7 M of profit. After $7.5 M of spending on assets, $237 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $245 M against profit $70.7 M; 208% of 3 years' profit came in as cash

  • Operating cash $245 M
  • Net profit $70.7 M
  • Free cash $237 M
FY26: operating cash $245 M against profit $70.7 M; 208% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$177 M$33.6 M$173 M
FY23$170 M−$35.8 M$167 M
FY24$204 M$169 M$200 M
FY25$207 M$76.1 M$204 M
FY26$245 M$70.7 M$237 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $51.7 M = 244% of the quarter's profit

  • Operating cash (quarterly) $51.7 M
Jun 2026: operating cash $51.7 M = 244% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$40.3 M
Dec 2023$44.4 M
Mar 2024$80.0 M
Jun 2024$44.7 M
Sep 2024$55.6 M
Dec 2024$30.1 M
Mar 2025$77.0 M
Jun 2025$31.7 M
Sep 2025$76.8 M
Dec 2025$4.0 M
Mar 2026$132 M
Jun 2026$51.7 M

Operating cash as % of profit

  • Operating cash as % of profit 244%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023310%
Dec 2023259%
Mar 202463%
Jun 2024241%
Sep 2024357%
Dec 2024274%
Mar 2025248%
Jun 2025135%
Sep 2025521%
Dec 202523%
Mar 2026902%
Jun 2026244%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Commvault Systems' cash go?

Commvault Systems, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $15.4 M on assets over the last 3 years. Averaged over those years that is 0.4% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $15.4 M over the last 3 years.

FY26: capex $7.5 M, up from the year before

  • Capex $7.5 M
FY26: capex $7.5 M, up from the year before
QuarterCapex
FY22$3.9 M
FY23$3.2 M
FY24$4.1 M
FY25$3.8 M
FY26$7.5 M
Capital spending each year, $ M.

Jun 2026: capex $0.6 M in the quarter

  • Capex (quarterly) $0.6 M
Jun 2026: capex $0.6 M in the quarter
QuarterCapex (quarterly)
Sep 2023$0.3 M
Dec 2023$1.8 M
Mar 2024$0.9 M
Jun 2024$0.9 M
Sep 2024$1.8 M
Dec 2024$0.3 M
Mar 2025$0.8 M
Jun 2025$1.9 M
Sep 2025$3.2 M
Dec 2025$2.1 M
Mar 2026$0.3 M
Jun 2026$0.6 M

Free cash

  • Free cash $51.1 M
Free cash
QuarterFree cash
Sep 2023$40.1 M
Dec 2023$42.6 M
Mar 2024$79.1 M
Jun 2024$43.8 M
Sep 2024$53.7 M
Dec 2024$29.9 M
Mar 2025$76.2 M
Jun 2025$29.8 M
Sep 2025$73.6 M
Dec 2025$1.9 M
Mar 2026$132 M
Jun 2026$51.1 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Commvault Systems' P/E ratio, and how does it compare with its own history?

Commvault Systems, Inc.'s P/E is 84.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 84.7× against a usual —: with too little history to compare

  • P/E 103.5×
P/E 84.7× against a usual —: with too little history to compare
WeekP/E
1 Apr 202294.4×
8 Apr 202289.1×
14 Apr 202290.3×
22 Apr 202288.2×
29 Apr 202286.0×
6 May 202282.3×
13 May 202282.9×
20 May 202282.4×
27 May 202287.9×
3 Jun 202290.5×
10 Jun 202287.3×
17 Jun 202285.3×
24 Jun 202293.1×
1 Jul 2022128.7×
8 Jul 2022134.4×
15 Jul 2022119.2×
22 Jul 2022124.4×
29 Jul 2022112.6×
5 Aug 2022114.1×
12 Aug 2022120.2×
19 Aug 2022118.2×
26 Aug 2022111.5×
2 Sep 2022105.5×
9 Sep 2022106.5×
16 Sep 2022104.1×
23 Sep 2022103.5×
30 Sep 202294.7×
7 Oct 202298.5×
14 Oct 202297.0×
21 Oct 2022105.5×
28 Oct 2022110.1×
4 Nov 2022113.4×
11 Nov 2022119.0×
18 Nov 2022114.7×
25 Nov 2022118.0×
2 Dec 2022119.5×
9 Dec 2022114.6×
16 Dec 2022112.9×
23 Dec 2022111.9×
30 Dec 2022112.2×
6 Jan 2023193.2×
13 Jan 2023162.3×
20 Jan 2023170.1×
27 Jan 2023185.8×
3 Feb 2023190.1×
10 Feb 2023188.2×
17 Feb 2023183.3×
24 Feb 2023175.7×
3 Mar 2023174.2×
10 Mar 2023163.2×
17 Mar 2023161.0×
24 Mar 2023161.5×
31 Mar 2023166.9×
6 Apr 2023171.9×
14 Apr 2023179.8×
21 Apr 2023171.0×
28 Apr 2023171.4×
5 May 2023179.8×
12 May 2023185.2×
19 May 2023193.0×
26 May 2023204.3×
2 Jun 2023210.1×
9 Jun 2023208.8×
16 Jun 2023212.0×
23 Jun 2023209.8×
30 Jun 2023212.7×
7 Jul 2023212.7×
14 Jul 2023212.7×
21 Jul 2023212.7×
28 Jul 2023212.7×
4 Aug 2023208.7×
5 Apr 202426.6×
12 Apr 202425.6×
19 Apr 202425.2×
26 Apr 202426.1×
3 May 202428.6×
10 May 202429.6×
17 May 202429.6×
24 May 202429.4×
31 May 202428.6×
7 Jun 202430.5×
14 Jun 202431.0×
21 Jun 202431.8×
28 Jun 202432.3×
5 Jul 202431.9×
12 Jul 202431.6×
19 Jul 202431.1×
26 Jul 202432.0×
2 Aug 202435.1×
9 Aug 202438.9×
16 Aug 202438.6×
23 Aug 202439.2×
30 Aug 202439.9×
6 Sep 202435.8×
13 Sep 202438.0×
20 Sep 202439.1×
27 Sep 202439.0×
4 Oct 202438.8×
11 Oct 202441.2×
18 Oct 202435.6×
25 Oct 202434.0×
1 Nov 202439.4×
8 Nov 202443.4×
15 Nov 202442.6×
22 Nov 202444.2×
29 Nov 202443.4×
6 Dec 202444.5×
13 Dec 202442.7×
20 Dec 202440.1×
27 Dec 202438.9×
3 Jan 202541.6×
10 Jan 202540.4×
17 Jan 202542.3×
24 Jan 202541.9×
31 Jan 202541.8×
7 Feb 202546.1×
14 Feb 202548.5×
21 Feb 202544.7×
28 Feb 202544.7×
7 Mar 202540.5×
14 Mar 202541.7×
21 Mar 202542.4×
28 Mar 202542.5×
4 Apr 202582.9×
11 Apr 202590.7×
17 Apr 202589.1×
25 Apr 202598.5×
2 May 2025102.7×
9 May 2025101.5×
16 May 2025105.9×
23 May 2025103.8×
30 May 2025109.0×
6 Jun 2025112.2×
13 Jun 2025109.8×
20 Jun 2025101.4×
27 Jun 2025103.7×
3 Jul 202597.5×
11 Jul 202592.2×
18 Jul 202596.1×
25 Jul 202591.8×
1 Aug 2025100.3×
8 Aug 2025102.5×
15 Aug 2025100.5×
22 Aug 2025101.1×
29 Aug 2025104.2×
5 Sep 202599.9×
12 Sep 202598.3×
19 Sep 2025108.7×
26 Sep 2025106.3×
3 Oct 2025101.8×
10 Oct 202596.1×
17 Oct 202597.1×
24 Oct 202596.0×
31 Oct 202578.6×
7 Nov 202572.0×
14 Nov 202571.9×
21 Nov 202567.6×
28 Nov 202569.7×
5 Dec 202568.3×
12 Dec 202568.7×
19 Dec 202570.7×
26 Dec 202572.5×
2 Jan 202664.3×
9 Jan 202664.3×
16 Jan 202663.3×
23 Jan 202664.1×
30 Jan 202644.4×
6 Feb 202644.6×
13 Feb 202645.4×
20 Feb 202647.1×
27 Feb 202644.1×
6 Mar 202645.1×
13 Mar 202640.9×
20 Mar 202641.1×
27 Mar 202639.4×
2 Apr 202650.3×
10 Apr 202655.9×
17 Apr 202659.3×
24 Apr 202659.1×
1 May 202662.7×
8 May 202666.1×
15 May 202665.4×
22 May 202667.5×
29 May 202674.7×
5 Jun 202674.7×
12 Jun 202680.4×
18 Jun 202681.8×
26 Jun 202688.1×
2 Jul 202695.6×
10 Jul 202696.0×
17 Jul 202694.2×
24 Jul 202690.7×
31 Jul 202675.1×
7 Aug 202686.2×
14 Aug 202693.8×
21 Aug 202685.3×
28 Aug 202686.9×
4 Sep 202686.9×
11 Sep 202682.9×
18 Sep 202692.1×
25 Sep 202692.8×
2 Oct 202695.8×
9 Oct 2026100.2×
16 Oct 202695.0×
23 Oct 2026108.0×
30 Oct 2026105.3×
4 Nov 2026103.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.57
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$0.71
1 Jul 2022$0.71
8 Jul 2022$0.71
15 Jul 2022$0.71
22 Jul 2022$0.71
29 Jul 2022$0.71
5 Aug 2022$0.71
12 Aug 2022$0.71
19 Aug 2022$0.71
26 Aug 2022$0.71
2 Sep 2022$0.71
9 Sep 2022$0.71
16 Sep 2022$0.71
23 Sep 2022$0.71
30 Sep 2022$0.56
7 Oct 2022$0.56
14 Oct 2022$0.56
21 Oct 2022$0.56
28 Oct 2022$0.56
4 Nov 2022$0.56
11 Nov 2022$0.56
18 Nov 2022$0.56
25 Nov 2022$0.56
2 Dec 2022$0.56
9 Dec 2022$0.56
16 Dec 2022$0.56
23 Dec 2022$0.56
30 Dec 2022$0.56
6 Jan 2023$0.56
13 Jan 2023$0.56
20 Jan 2023$0.56
27 Jan 2023$0.56
3 Feb 2023$0.56
10 Feb 2023$0.56
17 Feb 2023$0.56
24 Feb 2023$0.56
3 Mar 2023$0.56
10 Mar 2023$0.56
17 Mar 2023$0.56
24 Mar 2023$0.56
31 Mar 2023$0.34
6 Apr 2023$0.34
14 Apr 2023$0.34
21 Apr 2023$0.34
28 Apr 2023$0.34
5 May 2023$0.34
12 May 2023$0.34
19 May 2023$0.34
26 May 2023$0.34
2 Jun 2023$0.34
9 Jun 2023$0.34
16 Jun 2023$0.34
23 Jun 2023$0.34
30 Jun 2023$0.34
7 Jul 2023$0.34
14 Jul 2023$0.34
21 Jul 2023$0.34
28 Jul 2023$0.34
4 Aug 2023$0.34
5 Apr 2024$0.34
12 Apr 2024$0.34
19 Apr 2024$0.34
26 Apr 2024$0.34
3 May 2024$0.34
10 May 2024$0.34
17 May 2024$0.34
24 May 2024$0.34
31 May 2024$0.34
7 Jun 2024$0.34
14 Jun 2024$0.34
21 Jun 2024$0.34
28 Jun 2024$3.76
5 Jul 2024$3.76
12 Jul 2024$3.76
19 Jul 2024$3.76
26 Jul 2024$3.76
2 Aug 2024$3.76
9 Aug 2024$3.76
16 Aug 2024$3.76
23 Aug 2024$3.76
30 Aug 2024$3.76
6 Sep 2024$3.76
13 Sep 2024$3.76
20 Sep 2024$3.76
27 Sep 2024$3.89
4 Oct 2024$3.89
11 Oct 2024$3.89
18 Oct 2024$3.89
25 Oct 2024$3.89
1 Nov 2024$3.89
8 Nov 2024$3.89
15 Nov 2024$3.89
22 Nov 2024$3.89
29 Nov 2024$3.89
6 Dec 2024$3.89
13 Dec 2024$3.89
20 Dec 2024$3.89
27 Dec 2024$3.95
3 Jan 2025$3.95
10 Jan 2025$3.95
17 Jan 2025$3.95
24 Jan 2025$3.95
31 Jan 2025$3.95
7 Feb 2025$3.95
14 Feb 2025$3.95
21 Feb 2025$3.95
28 Feb 2025$3.95
7 Mar 2025$3.95
14 Mar 2025$3.95
21 Mar 2025$3.95
28 Mar 2025$3.81
4 Apr 2025$3.81
11 Apr 2025$3.81
17 Apr 2025$3.81
25 Apr 2025$3.81
2 May 2025$3.81
9 May 2025$3.81
16 May 2025$3.81
23 May 2025$3.81
30 May 2025$3.81
6 Jun 2025$3.81
13 Jun 2025$3.81
20 Jun 2025$3.81
27 Jun 2025$1.68
3 Jul 2025$1.68
11 Jul 2025$1.68
18 Jul 2025$1.68
25 Jul 2025$1.68
1 Aug 2025$1.68
8 Aug 2025$1.68
15 Aug 2025$1.68
22 Aug 2025$1.68
29 Aug 2025$1.68
5 Sep 2025$1.68
12 Sep 2025$1.68
19 Sep 2025$1.68
26 Sep 2025$1.79
3 Oct 2025$1.79
10 Oct 2025$1.79
17 Oct 2025$1.79
24 Oct 2025$1.79
31 Oct 2025$1.79
7 Nov 2025$1.79
14 Nov 2025$1.79
21 Nov 2025$1.79
28 Nov 2025$1.79
5 Dec 2025$1.79
12 Dec 2025$1.79
19 Dec 2025$1.79
26 Dec 2025$1.77
2 Jan 2026$1.77
9 Jan 2026$1.77
16 Jan 2026$1.77
23 Jan 2026$1.77
30 Jan 2026$1.77
6 Feb 2026$1.77
13 Feb 2026$1.77
20 Feb 2026$1.77
27 Feb 2026$1.77
6 Mar 2026$1.77
13 Mar 2026$1.77
20 Mar 2026$1.77
27 Mar 2026$1.93
2 Apr 2026$1.93
10 Apr 2026$1.93
17 Apr 2026$1.93
24 Apr 2026$1.93
1 May 2026$1.93
8 May 2026$1.93
15 May 2026$1.93
22 May 2026$1.93
29 May 2026$1.93
5 Jun 2026$1.93
12 Jun 2026$1.93
18 Jun 2026$1.93
26 Jun 2026$1.59
2 Jul 2026$1.59
10 Jul 2026$1.59
17 Jul 2026$1.59
24 Jul 2026$1.59
31 Jul 2026$1.59
7 Aug 2026$1.59
14 Aug 2026$1.59
21 Aug 2026$1.59
28 Aug 2026$1.59
4 Sep 2026$1.59
11 Sep 2026$1.59
18 Sep 2026$1.59
25 Sep 2026$1.57
2 Oct 2026$1.57
9 Oct 2026$1.57
16 Oct 2026$1.57
23 Oct 2026$1.57
30 Oct 2026$1.57
4 Nov 2026$1.57
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 213× are drawn at the top edge.

PEG 20.79 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 20.79 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20214.13×1.00×
Dec 20214.71×1.00×
Mar 20223.12×1.00×
Jun 20223.16×1.00×
Sep 20223.30×1.00×
Dec 20223.70×1.00×
Mar 20234.56×1.00×
Jun 20235.24×1.00×
Sep 20234.75×1.00×
Dec 20235.38×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20243.80×1.00×
Mar 20252.39×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20256.00×1.00×
Mar 20266.00×1.00×
Jun 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
84.7×P/E · too little history to compare
0.99PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −6.0% while the price moved +27.5%. The price did better than earnings, which pushed the multiple up within its own range.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Commvault Systems business getting better or worse?

Commvault Systems, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −15.8% in the latest quarter, against −7.2% at its best in 12 quarters, with ROCE steady at 11.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +18.9% in FY26, profit −7.2%

  • Revenue growth 18.9%
Growth year by year: revenue +18.9% in FY26, profit −7.2%
QuarterRevenue growth
FY22–
FY231.9%
FY247%
FY2518.6%
FY2618.9%

Profit growth, EPS growth

  • Profit growth −7.2%
  • EPS growth −6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−206.4%−212.8%
FY24––
FY25−54.9%−55.2%
FY26−7.2%−6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 15.5%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 20230.4%
Dec 20234.1%
Mar 20247%
Jun 202410.3%
Sep 202412.6%
Dec 202415.2%
Mar 202518.6%
Jun 202521.6%
Sep 202522%
Dec 202521.5%
Mar 202618.9%
Jun 202615.5%

Profit, EPS

  • Profit −15.8%
  • EPS −12.4%
Profit, EPS
QuarterProfitEPS
Sep 2023−169.8%−174.9%
Dec 2023−104.5%−108.6%
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025−54.9%−55.3%
Jun 2025−53.6%−54%
Sep 2025−54.8%−55.2%
Dec 2025−49.2%−49.4%
Mar 2026−7.2%−5.4%
Jun 2026−15.8%−12.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 11.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 202517.4%
Jun 202516%
Sep 20259.5%
Dec 202510.4%
Mar 202612.1%
Jun 202611.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +15.5%, range +0.4% to +22.0%
FlatProfit growth · latest −15.8%, range −169.8% to −7.2%
FlatEPS growth · latest −12.4%, range −174.9% to −5.4%
Stuck lowROCE · latest 11.7%, range 9.5% to 17.4%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+18.9%+14.7%——
Profit−7.2%———
EPS−6.0%———
Stock price+27.5%+34.1%+19.0%+12.1%
+11.4%Revenue growth (Jun 2026) · latest quarter against a year ago
−10.0%Profit growth (Jun 2026) · latest quarter against a year ago
11.4%Revenue, 4 years · yearly growth over the long run

How much does Commvault Systems earn on its capital?

Commvault Systems, Inc. earned a ROE of 943% in FY26. That is up from a low of −19% in FY23. Its return on capital used (ROIC) is left out: on sales this small it reads 1,463%, a number that says nothing useful about the business. It comes from a 6.0% net margin and 0.63× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 6.0% net margin × 0.63× asset turnover × 251.71× leverage (assets divided by equity) ≈ 951.5% on equity. The margin does its share; borrowing is a big part of it.

FY26: ROE 943%, the climb back from FY23's −19%

  • ROE 942.8%
  • Cost of capital 8.2%
FY26: ROE 943%, the climb back from FY23's −19%
QuarterROECost of capital
FY2213.1%8.2%
FY23−19.2%8.2%
FY2460.7%8.2%
FY2523.4%8.2%
FY26942.8%8.2%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 8.2% cost of capital used on this page.

Jun 2026: ROE 52.3% (last 12 months)

  • ROE (12 months) 52.3%
Jun 2026: ROE 52.3% (last 12 months)
QuarterROE (12 months)
Sep 202328.2%
Dec 202329.5%
Mar 202438.5%
Jun 2024222.9%
Sep 202426.5%
Dec 202422.3%
Mar 202515.6%
Jun 202540.4%
Sep 202527.2%
Dec 202520.5%
Mar 202633.3%
Jun 202652.3%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Commvault Systems have too much debt?

Commvault Systems, Inc. has total debt of $918 M against shareholder equity of $52.1 M as of Jun 2026, so its debt is 17.63× its equity. Year by year, that ratio went from 0.06 in FY22 to 122.60 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $919 M, 122.60× equity

  • Total debt $919 M
FY26: debt $919 M, 122.60× equity
QuarterTotal debt
FY22$16.0 M
FY23$12.8 M
FY24$12.1 M
FY25$11.0 M
FY26$919 M

Debt-to-equity

  • Debt-to-equity 122.6×
Debt-to-equity
QuarterDebt-to-equity
FY220.06×
FY230.07×
FY240.04×
FY250.03×
FY26122.6×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $918 M, debt-to-equity 17.63

  • Total debt (quarterly) $918 M
Jun 2026: debt $918 M, debt-to-equity 17.63
QuarterTotal debt (quarterly)
Sep 2023$14.0 M
Dec 2023$13.1 M
Mar 2024$12.1 M
Jun 2024$11.8 M
Sep 2024$12.5 M
Dec 2024$11.6 M
Mar 2025$11.0 M
Jun 2025$30.9 M
Sep 2025$910 M
Dec 2025$920 M
Mar 2026$919 M
Jun 2026$918 M

Debt-to-equity

  • Debt-to-equity 17.6×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.08×
Dec 20230.08×
Mar 20240.04×
Jun 20240.04×
Sep 20240.05×
Dec 20240.04×
Mar 20250.03×
Jun 20250.08×
Sep 20254.32×
Dec 20254.24×
Mar 2026122.6×
Jun 202617.6×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Commvault Systems shareholding pattern?

9.1% of Commvault Systems, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

9.1%Short interest · of the tradable float
6.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Commvault Systems from balance-sheet trouble?

For Commvault Systems, Inc., the Z-score is 1.81. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.81 is in the grey area, neither clearly safe nor clearly in trouble.

How does Commvault Systems rank in its industry?

There is no score against its industry: Commvault Systems, Inc. is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Commvault Systems compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Commvault Systems in size?

Commvault Systems is the 49th largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Clearwater Analytics Holdings, Inc., Lyft, Inc. and Navan, Inc. Just below it: RingCentral, Inc., Open Text Corporation and Klaviyo, Inc.

Software - Application companies close in size

  1. Clearwater Analytics Holdings, Inc. $7.4 billion
  2. Lyft, Inc. $7.1 billion
  3. Navan, Inc. $7 billion
  4. Commvault Systems, Inc. $6.6 billion
  5. RingCentral, Inc. $6.6 billion
  6. Open Text Corporation $6.4 billion
  7. Klaviyo, Inc. $6.1 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Healthcare Realty Trust Incorporated $6.7 billion · REIT - Healthcare Facilities
  2. GATX Corporation $6.7 billion · Rental & Leasing Services
  3. Commvault Systems, Inc. $6.6 billion
  4. OneMain Holdings, Inc. $6.6 billion · Credit Services
  5. Enact Holdings, Inc. $6.6 billion · Insurance - Specialty

What else do people ask about Commvault Systems?

What were Commvault Systems's latest quarterly results?

Commvault Systems, Inc. reported revenue of $314 M and net profit of $21.1 M for the Jun 2026 quarter. Revenue rose 11.4% and profit fell 10.0% compared with a year earlier. Earnings per share were $0.50.

The operating margin was 9.0%, 0.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Commvault Systems's market cap?

Commvault Systems, Inc.'s market capitalisation is $6.6 B at a stock price of $162.44. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Commvault Systems performing?

Commvault Systems, Inc.'s share price has been stalling near its high for 22 weeks. In its latest quarter, revenue rose 11.4% and profit fell 10.0% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Commvault Systems's stock price go up?

This page does not forecast Commvault Systems, Inc.'s stock price. What it shows instead: the stock price is $162.44, and it has been stalling near its high for 22 weeks.

Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Commvault Systems have too much debt?

Yes, Commvault Systems, Inc. has a lot of debt: its debt is 73.51× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Commvault Systems in its business cycle?

Commvault Systems, Inc.'s FY26 operating margin was 9.2%, against a 5-year range of 5.2% to 9.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Commvault Systems story?

The main question: the share price moved +27.5% in a year while yearly earnings per share moved −6.0%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Commvault Systems a stock worth studying right now?

What the numbers show: Commvault Systems, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.