Mercury Systems share price today
Mercury Systems, Inc. · MRCY · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Mercury Systems share price: $71.76 at the close on 4 November 2026, −3.1% in a year.
Mercury Systems, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 11 weeks. Over the last four quarters, results have been deteriorating, with profit −95.1% on a year earlier, and 107% of the last 2 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Mercury Systems share price today?
Mercury Systems, Inc.'s share price was $71.76 at the close on 4 November 2026. It has been moving sideways for 11 weeks. That is 21.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $67 and $126, and at that close it sat 9% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Mercury Systems, Inc. is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: $71.76, 21.4% below its 200-day average. The price has been moving sideways for 11 weeks.
- Price $71.76
- 50-day avg $81.18
- 200-day avg $91.26
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $77.41 | $75.01 | $55.29 |
| 7 Nov 2025 | $74.07 | $75.85 | $56.12 |
| 14 Nov 2025 | $70.85 | $76.31 | $56.91 |
| 21 Nov 2025 | $66.68 | $75.96 | $57.48 |
| 28 Nov 2025 | $69.89 | $75.50 | $57.93 |
| 5 Dec 2025 | $70.58 | $74.93 | $58.56 |
| 12 Dec 2025 | $74.49 | $74.46 | $59.33 |
| 19 Dec 2025 | $69.65 | $73.24 | $60.01 |
| 26 Dec 2025 | $74.22 | $73.06 | $60.64 |
| 2 Jan 2026 | $76.03 | $72.85 | $61.21 |
| 9 Jan 2026 | $93.48 | $73.73 | $62.21 |
| 16 Jan 2026 | $103.02 | $76.04 | $63.63 |
| 23 Jan 2026 | $99.05 | $77.90 | $64.73 |
| 30 Jan 2026 | $93.88 | $80.61 | $66.07 |
| 6 Feb 2026 | $82.20 | $82.55 | $67.03 |
| 13 Feb 2026 | $82.36 | $83.94 | $67.85 |
| 20 Feb 2026 | $87.63 | $85.20 | $68.58 |
| 27 Feb 2026 | $89.03 | $86.60 | $69.61 |
| 6 Mar 2026 | $86.42 | $88.35 | $70.66 |
| 13 Mar 2026 | $78.16 | $89.34 | $71.58 |
| 20 Mar 2026 | $77.26 | $89.27 | $72.32 |
| 27 Mar 2026 | $71.40 | $87.31 | $72.90 |
| 2 Apr 2026 | $74.22 | $85.09 | $73.33 |
| 10 Apr 2026 | $79.60 | $82.98 | $74.01 |
| 17 Apr 2026 | $84.05 | $82.15 | $74.82 |
| 24 Apr 2026 | $77.99 | $82.07 | $75.57 |
| 1 May 2026 | $78.55 | $81.33 | $76.22 |
| 8 May 2026 | $90.34 | $81.14 | $77.08 |
| 15 May 2026 | $92.03 | $81.54 | $78.08 |
| 22 May 2026 | $98.55 | $82.45 | $79.12 |
| 29 May 2026 | $111.70 | $84.39 | $80.07 |
| 5 Jun 2026 | $111.27 | $87.96 | $81.23 |
| 12 Jun 2026 | $120.30 | $91.98 | $82.40 |
| 18 Jun 2026 | $113.91 | $94.97 | $83.33 |
| 26 Jun 2026 | $109.38 | $97.60 | $84.33 |
| 2 Jul 2026 | $126.21 | $100.51 | $85.29 |
| 10 Jul 2026 | $107.98 | $104.12 | $86.27 |
| 17 Jul 2026 | $96.08 | $106.12 | $86.86 |
| 24 Jul 2026 | $103.27 | $107.07 | $87.33 |
| 31 Jul 2026 | $97.10 | $107.49 | $87.77 |
| 7 Aug 2026 | $108.64 | $108.64 | $88.56 |
| 14 Aug 2026 | $111.12 | $108.54 | $89.36 |
| 21 Aug 2026 | $91.36 | $107.53 | $89.95 |
| 28 Aug 2026 | $88.54 | $104.78 | $90.29 |
| 4 Sep 2026 | $82.42 | $102.23 | $90.61 |
| 11 Sep 2026 | $80.61 | $99.44 | $90.90 |
| 18 Sep 2026 | $85.28 | $96.14 | $91.32 |
| 25 Sep 2026 | $82.18 | $94.38 | $91.65 |
| 2 Oct 2026 | $84.87 | $92.78 | $91.86 |
| 9 Oct 2026 | $79.49 | $91.00 | $92.11 |
| 16 Oct 2026 | $74.27 | $87.97 | $92.15 |
| 23 Oct 2026 | $74.87 | $84.55 | $92.03 |
| 30 Oct 2026 | $77.54 | $81.97 | $91.63 |
| 4 Nov 2026 | $71.76 | $81.18 | $91.26 |
3Y
Nov 2026: $71.76, 21.4% below its 200-day average. The price has been moving sideways for 11 weeks.
- Price $71.76
- 50-day avg $81.18
- 200-day avg $91.26
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $37.22 | $37.46 | $42.37 |
| 10 Nov 2023 | $32.36 | $36.89 | $42.01 |
| 17 Nov 2023 | $34.10 | $36.61 | $41.56 |
| 24 Nov 2023 | $34.33 | $36.40 | $41.15 |
| 1 Dec 2023 | $35.19 | $35.95 | $40.63 |
| 8 Dec 2023 | $36.28 | $35.85 | $40.19 |
| 15 Dec 2023 | $37.46 | $35.97 | $39.79 |
| 22 Dec 2023 | $36.52 | $35.83 | $39.41 |
| 29 Dec 2023 | $36.57 | $35.67 | $39.16 |
| 5 Jan 2024 | $33.42 | $35.43 | $38.90 |
| 12 Jan 2024 | $32.32 | $35.10 | $38.49 |
| 19 Jan 2024 | $30.95 | $34.65 | $38.10 |
| 26 Jan 2024 | $30.59 | $34.44 | $37.59 |
| 2 Feb 2024 | $30.55 | $34.04 | $37.09 |
| 9 Feb 2024 | $29.30 | $33.52 | $36.61 |
| 16 Feb 2024 | $29.13 | $33.03 | $36.20 |
| 23 Feb 2024 | $28.33 | $32.40 | $35.98 |
| 1 Mar 2024 | $29.73 | $31.60 | $35.71 |
| 8 Mar 2024 | $31.08 | $30.91 | $35.42 |
| 15 Mar 2024 | $28.75 | $30.32 | $35.16 |
| 22 Mar 2024 | $27.53 | $29.80 | $34.84 |
| 28 Mar 2024 | $29.50 | $29.51 | $34.55 |
| 5 Apr 2024 | $28.44 | $29.25 | $34.27 |
| 12 Apr 2024 | $28.77 | $29.09 | $34.12 |
| 19 Apr 2024 | $27.98 | $28.92 | $33.97 |
| 26 Apr 2024 | $29.08 | $28.82 | $33.82 |
| 3 May 2024 | $29.04 | $28.81 | $33.66 |
| 10 May 2024 | $27.99 | $28.77 | $33.46 |
| 17 May 2024 | $31.65 | $28.80 | $33.28 |
| 24 May 2024 | $31.18 | $28.95 | $33.14 |
| 31 May 2024 | $30.95 | $29.18 | $33.06 |
| 7 Jun 2024 | $30.23 | $29.43 | $32.89 |
| 14 Jun 2024 | $28.69 | $29.53 | $32.64 |
| 21 Jun 2024 | $28.24 | $29.43 | $32.42 |
| 28 Jun 2024 | $26.99 | $29.34 | $32.19 |
| 5 Jul 2024 | $29.17 | $29.42 | $32.01 |
| 12 Jul 2024 | $31.18 | $29.61 | $31.82 |
| 19 Jul 2024 | $33.39 | $30.01 | $31.74 |
| 26 Jul 2024 | $35.34 | $30.62 | $31.69 |
| 2 Aug 2024 | $33.68 | $30.95 | $31.59 |
| 9 Aug 2024 | $35.60 | $31.24 | $31.49 |
| 16 Aug 2024 | $40.10 | $31.92 | $31.54 |
| 23 Aug 2024 | $37.49 | $32.72 | $31.58 |
| 30 Aug 2024 | $37.90 | $33.66 | $31.68 |
| 6 Sep 2024 | $36.40 | $34.42 | $31.74 |
| 13 Sep 2024 | $38.02 | $35.28 | $31.80 |
| 20 Sep 2024 | $35.90 | $35.90 | $31.85 |
| 27 Sep 2024 | $37.50 | $36.30 | $31.86 |
| 4 Oct 2024 | $37.35 | $36.60 | $31.86 |
| 11 Oct 2024 | $36.20 | $36.73 | $31.85 |
| 18 Oct 2024 | $34.50 | $36.88 | $31.83 |
| 25 Oct 2024 | $33.42 | $36.59 | $31.85 |
| 1 Nov 2024 | $33.18 | $36.03 | $31.89 |
| 8 Nov 2024 | $42.70 | $36.18 | $32.08 |
| 15 Nov 2024 | $39.32 | $36.67 | $32.37 |
| 22 Nov 2024 | $40.94 | $36.96 | $32.64 |
| 29 Nov 2024 | $41.13 | $37.33 | $32.87 |
| 6 Dec 2024 | $38.32 | $37.61 | $33.12 |
| 13 Dec 2024 | $37.87 | $37.70 | $33.35 |
| 20 Dec 2024 | $39.70 | $37.94 | $33.58 |
| 27 Dec 2024 | $41.85 | $38.36 | $33.79 |
| 3 Jan 2025 | $42.66 | $38.99 | $34.07 |
| 10 Jan 2025 | $41.90 | $39.73 | $34.36 |
| 17 Jan 2025 | $42.92 | $40.69 | $34.72 |
| 24 Jan 2025 | $42.71 | $40.90 | $35.00 |
| 31 Jan 2025 | $41.69 | $40.76 | $35.30 |
| 7 Feb 2025 | $45.35 | $41.35 | $35.74 |
| 14 Feb 2025 | $44.45 | $41.85 | $36.18 |
| 21 Feb 2025 | $42.51 | $42.22 | $36.47 |
| 28 Feb 2025 | $44.41 | $42.72 | $36.84 |
| 7 Mar 2025 | $43.84 | $43.20 | $37.18 |
| 14 Mar 2025 | $46.52 | $43.45 | $37.48 |
| 21 Mar 2025 | $45.29 | $43.81 | $37.86 |
| 28 Mar 2025 | $42.82 | $44.02 | $38.22 |
| 4 Apr 2025 | $43.62 | $44.13 | $38.59 |
| 11 Apr 2025 | $46.18 | $44.42 | $39.00 |
| 17 Apr 2025 | $47.96 | $44.73 | $39.40 |
| 25 Apr 2025 | $49.75 | $44.94 | $39.88 |
| 2 May 2025 | $51.46 | $45.53 | $40.34 |
| 9 May 2025 | $46.34 | $46.07 | $40.71 |
| 16 May 2025 | $46.14 | $46.29 | $40.99 |
| 23 May 2025 | $47.20 | $46.67 | $41.32 |
| 30 May 2025 | $49.25 | $46.87 | $41.60 |
| 6 Jun 2025 | $53.14 | $47.44 | $41.92 |
| 13 Jun 2025 | $52.98 | $48.34 | $42.29 |
| 20 Jun 2025 | $50.77 | $48.97 | $42.56 |
| 27 Jun 2025 | $53.41 | $49.49 | $42.92 |
| 3 Jul 2025 | $51.43 | $49.80 | $43.22 |
| 11 Jul 2025 | $50.96 | $50.00 | $43.60 |
| 18 Jul 2025 | $51.69 | $50.08 | $43.97 |
| 25 Jul 2025 | $52.98 | $50.65 | $44.34 |
| 1 Aug 2025 | $52.17 | $51.27 | $44.75 |
| 8 Aug 2025 | $52.83 | $51.84 | $45.20 |
| 15 Aug 2025 | $66.70 | $53.30 | $45.97 |
| 22 Aug 2025 | $66.83 | $54.59 | $46.78 |
| 29 Aug 2025 | $67.55 | $56.23 | $47.51 |
| 5 Sep 2025 | $68.93 | $57.61 | $48.01 |
| 12 Sep 2025 | $72.24 | $59.51 | $48.80 |
| 19 Sep 2025 | $75.77 | $61.83 | $49.65 |
| 26 Sep 2025 | $76.82 | $64.23 | $50.55 |
| 3 Oct 2025 | $83.50 | $67.01 | $51.59 |
| 10 Oct 2025 | $73.58 | $69.86 | $52.65 |
| 17 Oct 2025 | $75.54 | $72.24 | $53.54 |
| 24 Oct 2025 | $79.42 | $73.81 | $54.42 |
| 31 Oct 2025 | $77.41 | $75.01 | $55.29 |
| 7 Nov 2025 | $74.07 | $75.85 | $56.12 |
| 14 Nov 2025 | $70.85 | $76.31 | $56.91 |
| 21 Nov 2025 | $66.68 | $75.96 | $57.48 |
| 28 Nov 2025 | $69.89 | $75.50 | $57.93 |
| 5 Dec 2025 | $70.58 | $74.93 | $58.56 |
| 12 Dec 2025 | $74.49 | $74.46 | $59.33 |
| 19 Dec 2025 | $69.65 | $73.24 | $60.01 |
| 26 Dec 2025 | $74.22 | $73.06 | $60.64 |
| 2 Jan 2026 | $76.03 | $72.85 | $61.21 |
| 9 Jan 2026 | $93.48 | $73.73 | $62.21 |
| 16 Jan 2026 | $103.02 | $76.04 | $63.63 |
| 23 Jan 2026 | $99.05 | $77.90 | $64.73 |
| 30 Jan 2026 | $93.88 | $80.61 | $66.07 |
| 6 Feb 2026 | $82.20 | $82.55 | $67.03 |
| 13 Feb 2026 | $82.36 | $83.94 | $67.85 |
| 20 Feb 2026 | $87.63 | $85.20 | $68.58 |
| 27 Feb 2026 | $89.03 | $86.60 | $69.61 |
| 6 Mar 2026 | $86.42 | $88.35 | $70.66 |
| 13 Mar 2026 | $78.16 | $89.34 | $71.58 |
| 20 Mar 2026 | $77.26 | $89.27 | $72.32 |
| 27 Mar 2026 | $71.40 | $87.31 | $72.90 |
| 2 Apr 2026 | $74.22 | $85.09 | $73.33 |
| 10 Apr 2026 | $79.60 | $82.98 | $74.01 |
| 17 Apr 2026 | $84.05 | $82.15 | $74.82 |
| 24 Apr 2026 | $77.99 | $82.07 | $75.57 |
| 1 May 2026 | $78.55 | $81.33 | $76.22 |
| 8 May 2026 | $90.34 | $81.14 | $77.08 |
| 15 May 2026 | $92.03 | $81.54 | $78.08 |
| 22 May 2026 | $98.55 | $82.45 | $79.12 |
| 29 May 2026 | $111.70 | $84.39 | $80.07 |
| 5 Jun 2026 | $111.27 | $87.96 | $81.23 |
| 12 Jun 2026 | $120.30 | $91.98 | $82.40 |
| 18 Jun 2026 | $113.91 | $94.97 | $83.33 |
| 26 Jun 2026 | $109.38 | $97.60 | $84.33 |
| 2 Jul 2026 | $126.21 | $100.51 | $85.29 |
| 10 Jul 2026 | $107.98 | $104.12 | $86.27 |
| 17 Jul 2026 | $96.08 | $106.12 | $86.86 |
| 24 Jul 2026 | $103.27 | $107.07 | $87.33 |
| 31 Jul 2026 | $97.10 | $107.49 | $87.77 |
| 7 Aug 2026 | $108.64 | $108.64 | $88.56 |
| 14 Aug 2026 | $111.12 | $108.54 | $89.36 |
| 21 Aug 2026 | $91.36 | $107.53 | $89.95 |
| 28 Aug 2026 | $88.54 | $104.78 | $90.29 |
| 4 Sep 2026 | $82.42 | $102.23 | $90.61 |
| 11 Sep 2026 | $80.61 | $99.44 | $90.90 |
| 18 Sep 2026 | $85.28 | $96.14 | $91.32 |
| 25 Sep 2026 | $82.18 | $94.38 | $91.65 |
| 2 Oct 2026 | $84.87 | $92.78 | $91.86 |
| 9 Oct 2026 | $79.49 | $91.00 | $92.11 |
| 16 Oct 2026 | $74.27 | $87.97 | $92.15 |
| 23 Oct 2026 | $74.87 | $84.55 | $92.03 |
| 30 Oct 2026 | $77.54 | $81.97 | $91.63 |
| 4 Nov 2026 | $71.76 | $81.18 | $91.26 |
5Y
Nov 2026: $71.76, 21.4% below its 200-day average. The price has been moving sideways for 11 weeks.
- Price $71.76
- 50-day avg $81.18
- 200-day avg $91.26
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $51.54 | $49.04 | $63.20 |
| 12 Nov 2021 | $51.60 | $49.35 | $61.94 |
| 26 Nov 2021 | $48.25 | $49.89 | $60.89 |
| 10 Dec 2021 | $47.40 | $50.16 | $59.79 |
| 23 Dec 2021 | $55.92 | $50.59 | $59.15 |
| 7 Jan 2022 | $56.47 | $51.44 | $58.57 |
| 21 Jan 2022 | $57.93 | $52.53 | $57.93 |
| 4 Feb 2022 | $52.10 | $53.36 | $56.81 |
| 18 Feb 2022 | $52.44 | $54.23 | $55.82 |
| 4 Mar 2022 | $69.81 | $56.26 | $55.70 |
| 18 Mar 2022 | $65.80 | $58.38 | $55.78 |
| 1 Apr 2022 | $65.74 | $60.00 | $55.73 |
| 14 Apr 2022 | $61.23 | $61.23 | $55.56 |
| 29 Apr 2022 | $55.79 | $62.39 | $55.17 |
| 13 May 2022 | $59.23 | $62.11 | $54.71 |
| 27 May 2022 | $57.44 | $60.39 | $54.70 |
| 10 Jun 2022 | $61.48 | $59.74 | $55.20 |
| 24 Jun 2022 | $61.34 | $58.83 | $55.60 |
| 8 Jul 2022 | $63.56 | $59.38 | $56.34 |
| 22 Jul 2022 | $61.31 | $60.35 | $57.06 |
| 5 Aug 2022 | $50.97 | $60.04 | $57.39 |
| 19 Aug 2022 | $51.67 | $58.14 | $57.34 |
| 2 Sep 2022 | $46.41 | $56.19 | $57.21 |
| 16 Sep 2022 | $46.50 | $53.38 | $57.09 |
| 30 Sep 2022 | $40.60 | $49.62 | $56.85 |
| 14 Oct 2022 | $41.78 | $47.00 | $56.42 |
| 28 Oct 2022 | $49.12 | $46.07 | $55.92 |
| 11 Nov 2022 | $50.97 | $46.06 | $55.52 |
| 25 Nov 2022 | $49.25 | $46.51 | $55.34 |
| 9 Dec 2022 | $47.24 | $47.78 | $55.20 |
| 23 Dec 2022 | $43.50 | $48.13 | $54.20 |
| 6 Jan 2023 | $47.38 | $48.07 | $53.38 |
| 20 Jan 2023 | $48.46 | $47.77 | $52.54 |
| 3 Feb 2023 | $55.25 | $47.97 | $51.99 |
| 17 Feb 2023 | $53.96 | $48.83 | $51.83 |
| 3 Mar 2023 | $53.62 | $49.85 | $51.67 |
| 17 Mar 2023 | $46.21 | $51.01 | $51.25 |
| 31 Mar 2023 | $51.12 | $51.46 | $50.62 |
| 14 Apr 2023 | $49.89 | $51.73 | $50.27 |
| 28 Apr 2023 | $47.67 | $50.37 | $49.51 |
| 12 May 2023 | $41.14 | $47.85 | $48.52 |
| 26 May 2023 | $39.49 | $45.95 | $47.89 |
| 9 Jun 2023 | $42.83 | $44.69 | $47.45 |
| 23 Jun 2023 | $34.87 | $42.45 | $47.02 |
| 7 Jul 2023 | $33.85 | $39.73 | $46.42 |
| 21 Jul 2023 | $36.30 | $38.19 | $46.04 |
| 4 Aug 2023 | $38.14 | $37.43 | $45.70 |
| 18 Aug 2023 | $37.53 | $36.54 | $45.16 |
| 1 Sep 2023 | $38.95 | $36.36 | $44.63 |
| 15 Sep 2023 | $37.93 | $36.91 | $44.07 |
| 29 Sep 2023 | $37.09 | $37.41 | $43.43 |
| 13 Oct 2023 | $38.63 | $37.49 | $43.06 |
| 27 Oct 2023 | $35.82 | $37.66 | $42.65 |
| 10 Nov 2023 | $32.36 | $36.89 | $42.01 |
| 24 Nov 2023 | $34.33 | $36.40 | $41.15 |
| 8 Dec 2023 | $36.28 | $35.85 | $40.19 |
| 22 Dec 2023 | $36.52 | $35.83 | $39.41 |
| 5 Jan 2024 | $33.42 | $35.43 | $38.90 |
| 19 Jan 2024 | $30.95 | $34.65 | $38.10 |
| 2 Feb 2024 | $30.55 | $34.04 | $37.09 |
| 16 Feb 2024 | $29.13 | $33.03 | $36.20 |
| 1 Mar 2024 | $29.73 | $31.60 | $35.71 |
| 15 Mar 2024 | $28.75 | $30.32 | $35.16 |
| 28 Mar 2024 | $29.50 | $29.51 | $34.55 |
| 12 Apr 2024 | $28.77 | $29.09 | $34.12 |
| 26 Apr 2024 | $29.08 | $28.82 | $33.82 |
| 10 May 2024 | $27.99 | $28.77 | $33.46 |
| 24 May 2024 | $31.18 | $28.95 | $33.14 |
| 7 Jun 2024 | $30.23 | $29.43 | $32.89 |
| 21 Jun 2024 | $28.24 | $29.43 | $32.42 |
| 5 Jul 2024 | $29.17 | $29.42 | $32.01 |
| 19 Jul 2024 | $33.39 | $30.01 | $31.74 |
| 2 Aug 2024 | $33.68 | $30.95 | $31.59 |
| 16 Aug 2024 | $40.10 | $31.92 | $31.54 |
| 30 Aug 2024 | $37.90 | $33.66 | $31.68 |
| 13 Sep 2024 | $38.02 | $35.28 | $31.80 |
| 27 Sep 2024 | $37.50 | $36.30 | $31.86 |
| 11 Oct 2024 | $36.20 | $36.73 | $31.85 |
| 25 Oct 2024 | $33.42 | $36.59 | $31.85 |
| 8 Nov 2024 | $42.70 | $36.18 | $32.08 |
| 22 Nov 2024 | $40.94 | $36.96 | $32.64 |
| 6 Dec 2024 | $38.32 | $37.61 | $33.12 |
| 20 Dec 2024 | $39.70 | $37.94 | $33.58 |
| 3 Jan 2025 | $42.66 | $38.99 | $34.07 |
| 17 Jan 2025 | $42.92 | $40.69 | $34.72 |
| 31 Jan 2025 | $41.69 | $40.76 | $35.30 |
| 14 Feb 2025 | $44.45 | $41.85 | $36.18 |
| 28 Feb 2025 | $44.41 | $42.72 | $36.84 |
| 14 Mar 2025 | $46.52 | $43.45 | $37.48 |
| 28 Mar 2025 | $42.82 | $44.02 | $38.22 |
| 11 Apr 2025 | $46.18 | $44.42 | $39.00 |
| 25 Apr 2025 | $49.75 | $44.94 | $39.88 |
| 9 May 2025 | $46.34 | $46.07 | $40.71 |
| 23 May 2025 | $47.20 | $46.67 | $41.32 |
| 6 Jun 2025 | $53.14 | $47.44 | $41.92 |
| 20 Jun 2025 | $50.77 | $48.97 | $42.56 |
| 3 Jul 2025 | $51.43 | $49.80 | $43.22 |
| 18 Jul 2025 | $51.69 | $50.08 | $43.97 |
| 1 Aug 2025 | $52.17 | $51.27 | $44.75 |
| 15 Aug 2025 | $66.70 | $53.30 | $45.97 |
| 29 Aug 2025 | $67.55 | $56.23 | $47.51 |
| 12 Sep 2025 | $72.24 | $59.51 | $48.80 |
| 26 Sep 2025 | $76.82 | $64.23 | $50.55 |
| 10 Oct 2025 | $73.58 | $69.86 | $52.65 |
| 24 Oct 2025 | $79.42 | $73.81 | $54.42 |
| 7 Nov 2025 | $74.07 | $75.85 | $56.12 |
| 21 Nov 2025 | $66.68 | $75.96 | $57.48 |
| 5 Dec 2025 | $70.58 | $74.93 | $58.56 |
| 19 Dec 2025 | $69.65 | $73.24 | $60.01 |
| 2 Jan 2026 | $76.03 | $72.85 | $61.21 |
| 16 Jan 2026 | $103.02 | $76.04 | $63.63 |
| 30 Jan 2026 | $93.88 | $80.61 | $66.07 |
| 13 Feb 2026 | $82.36 | $83.94 | $67.85 |
| 27 Feb 2026 | $89.03 | $86.60 | $69.61 |
| 13 Mar 2026 | $78.16 | $89.34 | $71.58 |
| 27 Mar 2026 | $71.40 | $87.31 | $72.90 |
| 10 Apr 2026 | $79.60 | $82.98 | $74.01 |
| 24 Apr 2026 | $77.99 | $82.07 | $75.57 |
| 8 May 2026 | $90.34 | $81.14 | $77.08 |
| 22 May 2026 | $98.55 | $82.45 | $79.12 |
| 5 Jun 2026 | $111.27 | $87.96 | $81.23 |
| 18 Jun 2026 | $113.91 | $94.97 | $83.33 |
| 2 Jul 2026 | $126.21 | $100.51 | $85.29 |
| 17 Jul 2026 | $96.08 | $106.12 | $86.86 |
| 31 Jul 2026 | $97.10 | $107.49 | $87.77 |
| 14 Aug 2026 | $111.12 | $108.54 | $89.36 |
| 28 Aug 2026 | $88.54 | $104.78 | $90.29 |
| 11 Sep 2026 | $80.61 | $99.44 | $90.90 |
| 25 Sep 2026 | $82.18 | $94.38 | $91.65 |
| 9 Oct 2026 | $79.49 | $91.00 | $92.11 |
| 23 Oct 2026 | $74.87 | $84.55 | $92.03 |
| 4 Nov 2026 | $71.76 | $81.18 | $91.26 |
10Y
Nov 2026: $71.76, 21.4% below its 200-day average. The price has been moving sideways for 11 weeks.
- Price $71.76
- 50-day avg $81.18
- 200-day avg $91.26
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $27.36 | $23.69 | – |
| 18 Nov 2016 | $30.44 | $25.52 | – |
| 9 Dec 2016 | $31.43 | $27.64 | – |
| 30 Dec 2016 | $30.22 | $29.50 | – |
| 20 Jan 2017 | $31.14 | $30.66 | – |
| 10 Feb 2017 | $35.43 | $31.61 | – |
| 3 Mar 2017 | $37.69 | $33.46 | – |
| 24 Mar 2017 | $38.61 | $35.97 | – |
| 13 Apr 2017 | $38.22 | $37.70 | – |
| 5 May 2017 | $40.57 | $38.60 | $30.64 |
| 26 May 2017 | $40.35 | $39.11 | $31.77 |
| 16 Jun 2017 | $38.34 | $39.16 | $32.85 |
| 7 Jul 2017 | $43.55 | $39.81 | $34.15 |
| 28 Jul 2017 | $43.88 | $41.11 | $35.63 |
| 18 Aug 2017 | $45.91 | $42.88 | $37.16 |
| 8 Sep 2017 | $47.62 | $45.17 | $38.43 |
| 29 Sep 2017 | $51.88 | $46.77 | $39.77 |
| 20 Oct 2017 | $52.45 | $49.20 | $41.39 |
| 10 Nov 2017 | $48.96 | $50.17 | $42.81 |
| 1 Dec 2017 | $51.79 | $51.17 | $43.96 |
| 22 Dec 2017 | $52.04 | $51.07 | $44.96 |
| 12 Jan 2018 | $51.46 | $51.06 | $45.75 |
| 2 Feb 2018 | $46.65 | $50.67 | $46.47 |
| 23 Feb 2018 | $46.70 | $48.78 | $46.87 |
| 16 Mar 2018 | $48.37 | $47.76 | $47.48 |
| 6 Apr 2018 | $47.56 | $46.82 | $48.08 |
| 27 Apr 2018 | $33.01 | $46.17 | $48.19 |
| 18 May 2018 | $35.57 | $42.30 | $47.43 |
| 8 Jun 2018 | $38.69 | $39.31 | $46.81 |
| 29 Jun 2018 | $38.06 | $36.44 | $46.04 |
| 20 Jul 2018 | $41.14 | $37.73 | $45.39 |
| 10 Aug 2018 | $49.57 | $40.51 | $44.85 |
| 31 Aug 2018 | $54.51 | $44.72 | $44.96 |
| 21 Sep 2018 | $52.96 | $49.18 | $45.18 |
| 12 Oct 2018 | $49.98 | $52.71 | $45.36 |
| 2 Nov 2018 | $47.99 | $51.88 | $45.04 |
| 23 Nov 2018 | $47.61 | $50.44 | $45.21 |
| 14 Dec 2018 | $48.38 | $49.06 | $45.48 |
| 4 Jan 2019 | $45.40 | $47.67 | $45.29 |
| 25 Jan 2019 | $48.50 | $47.75 | $45.34 |
| 15 Feb 2019 | $64.33 | $50.98 | $46.72 |
| 8 Mar 2019 | $59.55 | $55.41 | $48.75 |
| 29 Mar 2019 | $64.08 | $60.07 | $50.61 |
| 18 Apr 2019 | $67.25 | $63.44 | $52.58 |
| 10 May 2019 | $74.56 | $66.26 | $55.04 |
| 31 May 2019 | $68.76 | $69.06 | $56.80 |
| 21 Jun 2019 | $69.44 | $70.24 | $58.03 |
| 12 Jul 2019 | $72.22 | $70.11 | $59.05 |
| 2 Aug 2019 | $79.89 | $70.01 | $60.51 |
| 23 Aug 2019 | $84.66 | $74.47 | $63.25 |
| 13 Sep 2019 | $81.23 | $78.68 | $65.67 |
| 4 Oct 2019 | $75.02 | $81.82 | $68.05 |
| 25 Oct 2019 | $72.76 | $80.16 | $70.14 |
| 15 Nov 2019 | $72.25 | $75.93 | $71.74 |
| 6 Dec 2019 | $70.00 | $72.88 | $72.32 |
| 27 Dec 2019 | $70.30 | $71.43 | $72.96 |
| 17 Jan 2020 | $75.38 | $71.65 | $73.65 |
| 7 Feb 2020 | $81.98 | $73.41 | $74.40 |
| 28 Feb 2020 | $73.46 | $76.92 | $75.08 |
| 20 Mar 2020 | $60.30 | $77.14 | $75.24 |
| 9 Apr 2020 | $75.09 | $75.69 | $75.36 |
| 1 May 2020 | $86.62 | $75.35 | $76.21 |
| 22 May 2020 | $83.85 | $77.93 | $77.06 |
| 12 Jun 2020 | $77.85 | $83.10 | $77.23 |
| 2 Jul 2020 | $80.27 | $83.95 | $76.86 |
| 24 Jul 2020 | $77.22 | $80.71 | $76.57 |
| 14 Aug 2020 | $79.89 | $78.39 | $76.95 |
| 4 Sep 2020 | $70.98 | $76.92 | $77.25 |
| 25 Sep 2020 | $77.86 | $75.70 | $77.34 |
| 16 Oct 2020 | $78.10 | $75.64 | $77.83 |
| 6 Nov 2020 | $69.83 | $74.43 | $77.76 |
| 27 Nov 2020 | $70.86 | $73.86 | $77.00 |
| 18 Dec 2020 | $83.00 | $74.22 | $76.74 |
| 8 Jan 2021 | $79.83 | $76.38 | $77.89 |
| 29 Jan 2021 | $71.06 | $78.54 | $78.25 |
| 19 Feb 2021 | $70.84 | $79.11 | $77.56 |
| 12 Mar 2021 | $66.25 | $73.93 | $76.07 |
| 1 Apr 2021 | $72.42 | $70.10 | $74.86 |
| 23 Apr 2021 | $76.41 | $70.75 | $74.77 |
| 14 May 2021 | $63.73 | $70.56 | $74.26 |
| 4 Jun 2021 | $66.29 | $69.96 | $73.25 |
| 25 Jun 2021 | $68.61 | $67.87 | $72.66 |
| 16 Jul 2021 | $66.00 | $65.47 | $72.15 |
| 6 Aug 2021 | $55.90 | $65.57 | $71.16 |
| 27 Aug 2021 | $50.91 | $61.29 | $69.62 |
| 17 Sep 2021 | $45.82 | $56.11 | $68.10 |
| 8 Oct 2021 | $48.72 | $50.48 | $65.66 |
| 29 Oct 2021 | $51.54 | $49.04 | $63.20 |
| 19 Nov 2021 | $49.32 | $49.64 | $61.40 |
| 10 Dec 2021 | $47.40 | $50.16 | $59.79 |
| 31 Dec 2021 | $55.06 | $51.00 | $58.83 |
| 21 Jan 2022 | $57.93 | $52.53 | $57.93 |
| 11 Feb 2022 | $52.84 | $53.72 | $56.21 |
| 4 Mar 2022 | $69.81 | $56.26 | $55.70 |
| 25 Mar 2022 | $66.44 | $59.29 | $55.76 |
| 14 Apr 2022 | $61.23 | $61.23 | $55.56 |
| 6 May 2022 | $57.54 | $62.87 | $54.97 |
| 27 May 2022 | $57.44 | $60.39 | $54.70 |
| 17 Jun 2022 | $56.37 | $59.03 | $55.39 |
| 8 Jul 2022 | $63.56 | $59.38 | $56.34 |
| 29 Jul 2022 | $59.01 | $60.50 | $57.32 |
| 19 Aug 2022 | $51.67 | $58.14 | $57.34 |
| 9 Sep 2022 | $47.38 | $55.00 | $57.13 |
| 30 Sep 2022 | $40.60 | $49.62 | $56.85 |
| 21 Oct 2022 | $46.75 | $46.42 | $56.14 |
| 11 Nov 2022 | $50.97 | $46.06 | $55.52 |
| 2 Dec 2022 | $53.58 | $47.04 | $55.28 |
| 23 Dec 2022 | $43.50 | $48.13 | $54.20 |
| 13 Jan 2023 | $47.33 | $47.91 | $52.90 |
| 3 Feb 2023 | $55.25 | $47.97 | $51.99 |
| 24 Feb 2023 | $53.62 | $49.17 | $51.75 |
| 17 Mar 2023 | $46.21 | $51.01 | $51.25 |
| 6 Apr 2023 | $51.30 | $51.66 | $50.49 |
| 28 Apr 2023 | $47.67 | $50.37 | $49.51 |
| 19 May 2023 | $41.40 | $46.79 | $48.15 |
| 9 Jun 2023 | $42.83 | $44.69 | $47.45 |
| 30 Jun 2023 | $34.59 | $40.80 | $46.67 |
| 21 Jul 2023 | $36.30 | $38.19 | $46.04 |
| 11 Aug 2023 | $35.30 | $37.08 | $45.47 |
| 1 Sep 2023 | $38.95 | $36.36 | $44.63 |
| 22 Sep 2023 | $37.84 | $37.27 | $43.75 |
| 13 Oct 2023 | $38.63 | $37.49 | $43.06 |
| 3 Nov 2023 | $37.22 | $37.46 | $42.37 |
| 24 Nov 2023 | $34.33 | $36.40 | $41.15 |
| 15 Dec 2023 | $37.46 | $35.97 | $39.79 |
| 5 Jan 2024 | $33.42 | $35.43 | $38.90 |
| 26 Jan 2024 | $30.59 | $34.44 | $37.59 |
| 16 Feb 2024 | $29.13 | $33.03 | $36.20 |
| 8 Mar 2024 | $31.08 | $30.91 | $35.42 |
| 28 Mar 2024 | $29.50 | $29.51 | $34.55 |
| 19 Apr 2024 | $27.98 | $28.92 | $33.97 |
| 10 May 2024 | $27.99 | $28.77 | $33.46 |
| 31 May 2024 | $30.95 | $29.18 | $33.06 |
| 21 Jun 2024 | $28.24 | $29.43 | $32.42 |
| 12 Jul 2024 | $31.18 | $29.61 | $31.82 |
| 2 Aug 2024 | $33.68 | $30.95 | $31.59 |
| 23 Aug 2024 | $37.49 | $32.72 | $31.58 |
| 13 Sep 2024 | $38.02 | $35.28 | $31.80 |
| 4 Oct 2024 | $37.35 | $36.60 | $31.86 |
| 25 Oct 2024 | $33.42 | $36.59 | $31.85 |
| 15 Nov 2024 | $39.32 | $36.67 | $32.37 |
| 6 Dec 2024 | $38.32 | $37.61 | $33.12 |
| 27 Dec 2024 | $41.85 | $38.36 | $33.79 |
| 17 Jan 2025 | $42.92 | $40.69 | $34.72 |
| 7 Feb 2025 | $45.35 | $41.35 | $35.74 |
| 28 Feb 2025 | $44.41 | $42.72 | $36.84 |
| 21 Mar 2025 | $45.29 | $43.81 | $37.86 |
| 11 Apr 2025 | $46.18 | $44.42 | $39.00 |
| 2 May 2025 | $51.46 | $45.53 | $40.34 |
| 23 May 2025 | $47.20 | $46.67 | $41.32 |
| 13 Jun 2025 | $52.98 | $48.34 | $42.29 |
| 3 Jul 2025 | $51.43 | $49.80 | $43.22 |
| 25 Jul 2025 | $52.98 | $50.65 | $44.34 |
| 15 Aug 2025 | $66.70 | $53.30 | $45.97 |
| 5 Sep 2025 | $68.93 | $57.61 | $48.01 |
| 26 Sep 2025 | $76.82 | $64.23 | $50.55 |
| 17 Oct 2025 | $75.54 | $72.24 | $53.54 |
| 7 Nov 2025 | $74.07 | $75.85 | $56.12 |
| 28 Nov 2025 | $69.89 | $75.50 | $57.93 |
| 19 Dec 2025 | $69.65 | $73.24 | $60.01 |
| 9 Jan 2026 | $93.48 | $73.73 | $62.21 |
| 30 Jan 2026 | $93.88 | $80.61 | $66.07 |
| 20 Feb 2026 | $87.63 | $85.20 | $68.58 |
| 13 Mar 2026 | $78.16 | $89.34 | $71.58 |
| 2 Apr 2026 | $74.22 | $85.09 | $73.33 |
| 24 Apr 2026 | $77.99 | $82.07 | $75.57 |
| 15 May 2026 | $92.03 | $81.54 | $78.08 |
| 5 Jun 2026 | $111.27 | $87.96 | $81.23 |
| 26 Jun 2026 | $109.38 | $97.60 | $84.33 |
| 17 Jul 2026 | $96.08 | $106.12 | $86.86 |
| 7 Aug 2026 | $108.64 | $108.64 | $88.56 |
| 28 Aug 2026 | $88.54 | $104.78 | $90.29 |
| 18 Sep 2026 | $85.28 | $96.14 | $91.32 |
| 9 Oct 2026 | $79.49 | $91.00 | $92.11 |
| 30 Oct 2026 | $77.54 | $81.97 | $91.63 |
| 4 Nov 2026 | $71.76 | $81.18 | $91.26 |
Price stage: Rising from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Dec 2024; Rising from Dec 2024 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Aug 2022; Sideways from Sep 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Falling from Apr 2023 to Jul 2024; Sideways from Jul 2024 to Dec 2024; Rising from Dec 2024 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Jul 2018; Sideways from Aug 2018 to Jan 2019; Rising from Feb 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Rising from May 2020 to Apr 2021; Falling from May 2021 to Feb 2022; Sideways from Mar 2022 to Aug 2022; Sideways from Sep 2022 to Apr 2023; Falling from Apr 2023 to Jul 2024; Sideways from Aug 2024 to Dec 2024; Rising from Dec 2024 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 283 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −5.3% |
| 14 Oct 2016 | −7.1% |
| 21 Oct 2016 | −6.6% |
| 28 Oct 2016 | +7.7% |
| 4 Nov 2016 | +15.9% |
| 11 Nov 2016 | +34.3% |
| 18 Nov 2016 | +31.5% |
| 25 Nov 2016 | +35.4% |
| 2 Dec 2016 | +27.2% |
| 9 Dec 2016 | +33.8% |
| 16 Dec 2016 | +26.5% |
| 23 Dec 2016 | +24.9% |
| 30 Dec 2016 | +19.7% |
| 6 Jan 2017 | +15.8% |
| 13 Jan 2017 | +25.4% |
| 20 Jan 2017 | +25.8% |
| 27 Jan 2017 | +17.3% |
| 3 Feb 2017 | +22.3% |
| 10 Feb 2017 | +5.8% |
| 17 Feb 2017 | +15.6% |
| 24 Feb 2017 | +13.5% |
| 3 Mar 2017 | +20.3% |
| 10 Mar 2017 | +16.5% |
| 17 Mar 2017 | +25.3% |
| 24 Mar 2017 | +23.3% |
| 31 Mar 2017 | +23.8% |
| 7 Apr 2017 | +27.2% |
| 13 Apr 2017 | +21.6% |
| 21 Apr 2017 | +23.7% |
| 28 Apr 2017 | +5.3% |
| 5 May 2017 | +14.1% |
| 12 May 2017 | +10.4% |
| 19 May 2017 | +2.0% |
| 26 May 2017 | +5.2% |
| 2 Jun 2017 | +2.8% |
| 9 Jun 2017 | −0.3% |
| 16 Jun 2017 | −6.1% |
| 23 Jun 2017 | +3.7% |
| 30 Jun 2017 | +5.2% |
| 7 Jul 2017 | +9.4% |
| 14 Jul 2017 | +10.6% |
| 21 Jul 2017 | +5.9% |
| 28 Jul 2017 | +13.7% |
| 4 Aug 2017 | +5.8% |
| 11 Aug 2017 | +14.7% |
| 18 Aug 2017 | +16.6% |
| 25 Aug 2017 | +15.1% |
| 1 Sep 2017 | +20.5% |
| 8 Sep 2017 | +20.9% |
| 15 Sep 2017 | +20.0% |
| 22 Sep 2017 | +17.2% |
| 29 Sep 2017 | +19.4% |
| 6 Oct 2017 | +16.9% |
| 13 Oct 2017 | +12.9% |
| 20 Oct 2017 | +15.0% |
| 27 Oct 2017 | +9.6% |
| 3 Nov 2017 | +11.4% |
| 10 Nov 2017 | −1.7% |
| 17 Nov 2017 | +4.1% |
| 24 Nov 2017 | +5.1% |
| 1 Dec 2017 | +0.4% |
| 8 Dec 2017 | −0.2% |
| 15 Dec 2017 | +5.7% |
| 22 Dec 2017 | −2.7% |
| 29 Dec 2017 | −7.2% |
| 5 Jan 2018 | −11.3% |
| 12 Jan 2018 | −9.7% |
| 19 Jan 2018 | −12.7% |
| 26 Jan 2018 | −18.0% |
| 2 Feb 2018 | −15.6% |
| 9 Feb 2018 | −9.4% |
| 16 Feb 2018 | −15.4% |
| 23 Feb 2018 | −16.3% |
| 2 Mar 2018 | −10.4% |
| 9 Mar 2018 | −7.8% |
| 16 Mar 2018 | −11.6% |
| 23 Mar 2018 | −10.5% |
| 29 Mar 2018 | −4.5% |
| 6 Apr 2018 | −1.9% |
| 13 Apr 2018 | −5.4% |
| 20 Apr 2018 | −6.1% |
| 27 Apr 2018 | −22.2% |
| 4 May 2018 | −27.5% |
| 11 May 2018 | −27.3% |
| 18 May 2018 | −21.8% |
| 25 May 2018 | −21.5% |
| 1 Jun 2018 | −23.1% |
| 8 Jun 2018 | −22.0% |
| 15 Jun 2018 | −25.9% |
| 22 Jun 2018 | −21.9% |
| 29 Jun 2018 | −24.3% |
| 6 Jul 2018 | −22.1% |
| 13 Jul 2018 | −17.5% |
| 20 Jul 2018 | −13.5% |
| 27 Jul 2018 | +18.0% |
| 3 Aug 2018 | +41.6% |
| 10 Aug 2018 | +39.1% |
| 17 Aug 2018 | +35.7% |
| 24 Aug 2018 | +37.5% |
| 31 Aug 2018 | +40.4% |
| 7 Sep 2018 | +37.0% |
| 14 Sep 2018 | +47.4% |
| 21 Sep 2018 | +33.8% |
| 28 Sep 2018 | +38.2% |
| 5 Oct 2018 | +32.4% |
| 12 Oct 2018 | +24.1% |
| 19 Oct 2018 | +14.0% |
| 26 Oct 2018 | +16.9% |
| 2 Nov 2018 | +4.6% |
| 9 Nov 2018 | +4.7% |
| 16 Nov 2018 | +3.3% |
| 23 Nov 2018 | +0.3% |
| 30 Nov 2018 | +0.1% |
| 7 Dec 2018 | −2.9% |
| 14 Dec 2018 | −2.2% |
| 21 Dec 2018 | −0.2% |
| 28 Dec 2018 | −1.6% |
| 4 Jan 2019 | −4.6% |
| 11 Jan 2019 | +2.4% |
| 18 Jan 2019 | +9.1% |
| 25 Jan 2019 | +6.7% |
| 1 Feb 2019 | +21.8% |
| 8 Feb 2019 | +25.9% |
| 15 Feb 2019 | +28.1% |
| 22 Feb 2019 | +29.9% |
| 1 Mar 2019 | +23.2% |
| 8 Mar 2019 | +19.4% |
| 15 Mar 2019 | +20.6% |
| 22 Mar 2019 | +28.0% |
| 29 Mar 2019 | +24.4% |
| 5 Apr 2019 | +30.7% |
| 12 Apr 2019 | +25.4% |
| 18 Apr 2019 | +28.5% |
| 26 Apr 2019 | +38.6% |
| 3 May 2019 | +17.7% |
| 10 May 2019 | +12.2% |
| 17 May 2019 | +10.3% |
| 24 May 2019 | +5.5% |
| 31 May 2019 | +8.1% |
| 7 Jun 2019 | +10.3% |
| 14 Jun 2019 | +4.4% |
| 21 Jun 2019 | +5.5% |
| 28 Jun 2019 | +6.1% |
| 5 Jul 2019 | +2.3% |
| 12 Jul 2019 | +5.6% |
| 19 Jul 2019 | +4.5% |
| 26 Jul 2019 | −4.7% |
| 2 Aug 2019 | +9.1% |
| 9 Aug 2019 | +9.3% |
| 16 Aug 2019 | +13.9% |
| 23 Aug 2019 | +21.8% |
| 30 Aug 2019 | +18.3% |
| 6 Sep 2019 | +21.2% |
| 13 Sep 2019 | +17.6% |
| 20 Sep 2019 | +18.4% |
| 27 Sep 2019 | +14.5% |
| 4 Oct 2019 | +9.1% |
| 11 Oct 2019 | +6.1% |
| 18 Oct 2019 | −0.4% |
| 25 Oct 2019 | +2.6% |
| 1 Nov 2019 | −11.2% |
| 8 Nov 2019 | −20.4% |
| 15 Nov 2019 | −21.8% |
| 22 Nov 2019 | −26.2% |
| 29 Nov 2019 | −21.9% |
| 6 Dec 2019 | −23.8% |
| 13 Dec 2019 | −18.2% |
| 20 Dec 2019 | −19.5% |
| 27 Dec 2019 | −22.6% |
| 3 Jan 2020 | −12.7% |
| 10 Jan 2020 | −13.1% |
| 17 Jan 2020 | −6.5% |
| 24 Jan 2020 | −6.1% |
| 31 Jan 2020 | −2.2% |
| 7 Feb 2020 | +8.8% |
| 14 Feb 2020 | +10.8% |
| 21 Feb 2020 | +14.0% |
| 28 Feb 2020 | +6.0% |
| 6 Mar 2020 | +18.3% |
| 13 Mar 2020 | +14.4% |
| 20 Mar 2020 | +11.0% |
| 27 Mar 2020 | +18.0% |
| 3 Apr 2020 | +17.1% |
| 9 Apr 2020 | +17.2% |
| 17 Apr 2020 | +21.7% |
| 24 Apr 2020 | +23.7% |
| 1 May 2020 | +25.0% |
| 8 May 2020 | +22.5% |
| 15 May 2020 | +10.1% |
| 22 May 2020 | +9.9% |
| 29 May 2020 | +18.9% |
| 5 Jun 2020 | +7.4% |
| 12 Jun 2020 | −2.3% |
| 19 Jun 2020 | −7.8% |
| 26 Jun 2020 | −2.7% |
| 2 Jul 2020 | −8.4% |
| 10 Jul 2020 | −16.8% |
| 17 Jul 2020 | −18.4% |
| 24 Jul 2020 | −19.5% |
| 31 Jul 2020 | −26.1% |
| 7 Aug 2020 | −27.0% |
| 14 Aug 2020 | −19.8% |
| 21 Aug 2020 | −24.4% |
| 28 Aug 2020 | −31.3% |
| 4 Sep 2020 | −28.9% |
| 11 Sep 2020 | −24.2% |
| 18 Sep 2020 | −8.9% |
| 25 Sep 2020 | −10.3% |
| 2 Oct 2020 | −10.9% |
| 9 Oct 2020 | −1.8% |
| 16 Oct 2020 | −5.8% |
| 23 Oct 2020 | −7.8% |
| 30 Oct 2020 | −11.0% |
| 6 Nov 2020 | −16.6% |
| 13 Nov 2020 | −19.9% |
| 20 Nov 2020 | −13.4% |
| 27 Nov 2020 | −9.3% |
| 4 Dec 2020 | −3.4% |
| 11 Dec 2020 | +10.9% |
| 18 Dec 2020 | −1.4% |
| 24 Dec 2020 | −1.0% |
| 31 Dec 2020 | +2.2% |
| 8 Jan 2021 | −8.2% |
| 15 Jan 2021 | −7.8% |
| 22 Jan 2021 | −7.8% |
| 29 Jan 2021 | −10.2% |
| 5 Feb 2021 | −3.4% |
| 12 Feb 2021 | −1.1% |
| 19 Feb 2021 | −7.5% |
| 26 Feb 2021 | −12.4% |
| 5 Mar 2021 | −19.4% |
| 12 Mar 2021 | −25.1% |
| 19 Mar 2021 | −24.0% |
| 26 Mar 2021 | −28.9% |
| 1 Apr 2021 | −24.9% |
| 9 Apr 2021 | −12.4% |
| 16 Apr 2021 | −9.9% |
| 23 Apr 2021 | −12.7% |
| 30 Apr 2021 | −6.9% |
| 7 May 2021 | −23.2% |
| 14 May 2021 | −21.1% |
| 21 May 2021 | −16.6% |
| 28 May 2021 | −10.3% |
| 4 Jun 2021 | −4.2% |
| 11 Jun 2021 | −6.6% |
| 18 Jun 2021 | −7.6% |
| 25 Jun 2021 | −6.8% |
| 2 Jul 2021 | −17.1% |
| 9 Jul 2021 | −18.5% |
| 16 Jul 2021 | −20.1% |
| 23 Jul 2021 | −18.5% |
| 30 Jul 2021 | −17.4% |
| 6 Aug 2021 | −17.8% |
| 13 Aug 2021 | −23.7% |
| 20 Aug 2021 | −29.2% |
| 27 Aug 2021 | −29.4% |
| 3 Sep 2021 | −32.2% |
| 10 Sep 2021 | −35.1% |
| 17 Sep 2021 | −37.9% |
| 24 Sep 2021 | −35.7% |
| 1 Oct 2021 | −27.4% |
| 8 Oct 2021 | −27.4% |
| 15 Oct 2021 | −27.5% |
| 22 Oct 2021 | −23.7% |
| 29 Oct 2021 | −26.6% |
| 5 Nov 2021 | −12.9% |
| 12 Nov 2021 | −7.7% |
| 19 Nov 2021 | −5.9% |
| 26 Nov 2021 | −7.2% |
| 3 Dec 2021 | −5.2% |
| 10 Dec 2021 | −4.4% |
| 17 Dec 2021 | +6.3% |
| 23 Dec 2021 | +13.3% |
| 31 Dec 2021 | +5.4% |
| 7 Jan 2022 | +9.5% |
| 14 Jan 2022 | +15.5% |
| 21 Jan 2022 | +13.2% |
| 28 Jan 2022 | +9.6% |
| 4 Feb 2022 | +4.4% |
| 11 Feb 2022 | +8.1% |
| 18 Feb 2022 | +13.7% |
| 25 Feb 2022 | +22.5% |
| 4 Mar 2022 | +52.7% |
| 11 Mar 2022 | +49.0% |
| 18 Mar 2022 | +33.4% |
| 25 Mar 2022 | +22.6% |
| 1 Apr 2022 | +24.0% |
| 8 Apr 2022 | +12.8% |
| 14 Apr 2022 | +7.9% |
| 22 Apr 2022 | +4.0% |
| 29 Apr 2022 | +9.1% |
| 6 May 2022 | +18.8% |
| 13 May 2022 | +20.9% |
| 20 May 2022 | +21.1% |
| 27 May 2022 | +6.1% |
| 3 Jun 2022 | −4.6% |
| 10 Jun 2022 | +1.0% |
| 17 Jun 2022 | +3.4% |
| 24 Jun 2022 | +6.2% |
| 1 Jul 2022 | +13.2% |
| 8 Jul 2022 | +16.6% |
| 15 Jul 2022 | +16.0% |
| 22 Jul 2022 | +11.8% |
| 29 Jul 2022 | +5.8% |
| 5 Aug 2022 | −11.9% |
| 12 Aug 2022 | −19.5% |
| 19 Aug 2022 | −19.4% |
| 26 Aug 2022 | −12.8% |
| 2 Sep 2022 | −22.0% |
| 9 Sep 2022 | −27.2% |
| 16 Sep 2022 | −22.9% |
| 23 Sep 2022 | −23.6% |
| 30 Sep 2022 | −30.3% |
| 7 Oct 2022 | −23.6% |
| 14 Oct 2022 | −27.2% |
| 21 Oct 2022 | −18.5% |
| 28 Oct 2022 | −11.2% |
| 4 Nov 2022 | +3.2% |
| 11 Nov 2022 | +5.9% |
| 18 Nov 2022 | +2.0% |
| 25 Nov 2022 | +1.9% |
| 2 Dec 2022 | +11.7% |
| 9 Dec 2022 | +3.0% |
| 16 Dec 2022 | −5.0% |
| 23 Dec 2022 | −3.8% |
| 30 Dec 2022 | +3.1% |
| 6 Jan 2023 | −0.1% |
| 13 Jan 2023 | +1.9% |
| 20 Jan 2023 | −2.1% |
| 27 Jan 2023 | −1.4% |
| 3 Feb 2023 | +5.4% |
| 10 Feb 2023 | +3.8% |
| 17 Feb 2023 | +6.1% |
| 24 Feb 2023 | +10.4% |
| 3 Mar 2023 | +0.7% |
| 10 Mar 2023 | +7.4% |
| 17 Mar 2023 | +3.5% |
| 24 Mar 2023 | +9.3% |
| 31 Mar 2023 | +7.2% |
| 6 Apr 2023 | +2.8% |
| 14 Apr 2023 | +1.9% |
| 21 Apr 2023 | −5.8% |
| 28 Apr 2023 | −8.2% |
| 5 May 2023 | −27.4% |
| 12 May 2023 | −24.8% |
| 19 May 2023 | −26.1% |
| 26 May 2023 | −32.3% |
| 2 Jun 2023 | −29.4% |
| 9 Jun 2023 | −25.5% |
| 16 Jun 2023 | −29.0% |
| 23 Jun 2023 | −38.3% |
| 30 Jun 2023 | −40.6% |
| 7 Jul 2023 | −41.2% |
| 14 Jul 2023 | −40.0% |
| 21 Jul 2023 | −33.6% |
| 28 Jul 2023 | −32.7% |
| 4 Aug 2023 | −13.3% |
| 11 Aug 2023 | −22.5% |
| 18 Aug 2023 | −13.6% |
| 25 Aug 2023 | −5.2% |
| 1 Sep 2023 | −10.5% |
| 8 Sep 2023 | −18.9% |
| 15 Sep 2023 | −2.8% |
| 22 Sep 2023 | +9.2% |
| 29 Sep 2023 | +10.8% |
| 6 Oct 2023 | +9.3% |
| 13 Oct 2023 | +16.3% |
| 20 Oct 2023 | +9.5% |
| 27 Oct 2023 | +7.5% |
| 3 Nov 2023 | +0.3% |
| 10 Nov 2023 | −7.2% |
| 17 Nov 2023 | −12.4% |
| 24 Nov 2023 | −16.2% |
| 1 Dec 2023 | −11.4% |
| 8 Dec 2023 | −3.4% |
| 15 Dec 2023 | −7.1% |
| 22 Dec 2023 | −13.5% |
| 29 Dec 2023 | −12.6% |
| 5 Jan 2024 | −16.9% |
| 12 Jan 2024 | −26.8% |
| 19 Jan 2024 | −31.5% |
| 26 Jan 2024 | −33.3% |
| 2 Feb 2024 | −31.6% |
| 9 Feb 2024 | −23.2% |
| 16 Feb 2024 | −25.4% |
| 23 Feb 2024 | −29.0% |
| 1 Mar 2024 | −27.2% |
| 8 Mar 2024 | −25.5% |
| 15 Mar 2024 | −31.9% |
| 22 Mar 2024 | −34.7% |
| 28 Mar 2024 | −29.4% |
| 5 Apr 2024 | −25.7% |
| 12 Apr 2024 | −18.2% |
| 19 Apr 2024 | −12.2% |
| 26 Apr 2024 | −9.2% |
| 3 May 2024 | −8.4% |
| 10 May 2024 | −8.4% |
| 17 May 2024 | +2.7% |
| 24 May 2024 | +5.8% |
| 31 May 2024 | +1.3% |
| 7 Jun 2024 | −7.1% |
| 14 Jun 2024 | −6.7% |
| 21 Jun 2024 | −1.9% |
| 28 Jun 2024 | −12.6% |
| 5 Jul 2024 | −4.4% |
| 12 Jul 2024 | −1.2% |
| 19 Jul 2024 | +8.5% |
| 26 Jul 2024 | +14.4% |
| 2 Aug 2024 | +11.8% |
| 9 Aug 2024 | +24.9% |
| 16 Aug 2024 | +22.0% |
| 23 Aug 2024 | +14.1% |
| 30 Aug 2024 | +15.6% |
| 6 Sep 2024 | +19.2% |
| 13 Sep 2024 | +29.0% |
| 20 Sep 2024 | +22.8% |
| 27 Sep 2024 | +33.9% |
| 4 Oct 2024 | +24.7% |
| 11 Oct 2024 | +12.6% |
| 18 Oct 2024 | −3.2% |
| 25 Oct 2024 | −11.8% |
| 1 Nov 2024 | −8.6% |
| 8 Nov 2024 | +7.7% |
| 15 Nov 2024 | −7.6% |
| 22 Nov 2024 | +3.3% |
| 29 Nov 2024 | +1.6% |
| 6 Dec 2024 | −7.2% |
| 13 Dec 2024 | −7.9% |
| 20 Dec 2024 | +6.6% |
| 27 Dec 2024 | +7.5% |
| 3 Jan 2025 | +10.9% |
| 10 Jan 2025 | +15.6% |
| 17 Jan 2025 | +22.2% |
| 24 Jan 2025 | +22.8% |
| 31 Jan 2025 | +20.3% |
| 7 Feb 2025 | +5.8% |
| 14 Feb 2025 | +9.0% |
| 21 Feb 2025 | +3.1% |
| 28 Feb 2025 | +9.4% |
| 7 Mar 2025 | +19.7% |
| 14 Mar 2025 | +29.7% |
| 21 Mar 2025 | +18.7% |
| 28 Mar 2025 | +8.9% |
| 4 Apr 2025 | +16.9% |
| 11 Apr 2025 | +18.2% |
| 17 Apr 2025 | +23.7% |
| 25 Apr 2025 | +25.9% |
| 2 May 2025 | +29.3% |
| 9 May 2025 | +8.2% |
| 16 May 2025 | +6.3% |
| 23 May 2025 | +14.5% |
| 30 May 2025 | +11.7% |
| 6 Jun 2025 | +17.2% |
| 13 Jun 2025 | +7.8% |
| 20 Jun 2025 | +6.7% |
| 27 Jun 2025 | +14.1% |
| 3 Jul 2025 | −5.9% |
| 11 Jul 2025 | −6.4% |
| 18 Jul 2025 | −11.4% |
| 25 Jul 2025 | −9.2% |
| 1 Aug 2025 | −8.3% |
| 8 Aug 2025 | +1.1% |
| 15 Aug 2025 | +36.3% |
| 22 Aug 2025 | +30.2% |
| 29 Aug 2025 | +27.7% |
| 5 Sep 2025 | +21.7% |
| 12 Sep 2025 | +26.2% |
| 19 Sep 2025 | +37.6% |
| 26 Sep 2025 | +36.2% |
| 3 Oct 2025 | +55.3% |
| 10 Oct 2025 | +39.7% |
| 17 Oct 2025 | +40.3% |
| 24 Oct 2025 | +43.6% |
| 31 Oct 2025 | +38.7% |
| 7 Nov 2025 | +34.9% |
| 14 Nov 2025 | +1.8% |
| 21 Nov 2025 | −2.4% |
| 28 Nov 2025 | −2.5% |
| 5 Dec 2025 | −3.5% |
| 12 Dec 2025 | −0.6% |
| 19 Dec 2025 | −10.6% |
| 26 Dec 2025 | −7.7% |
| 2 Jan 2026 | −11.0% |
| 9 Jan 2026 | +20.8% |
| 16 Jan 2026 | +32.3% |
| 23 Jan 2026 | +22.9% |
| 30 Jan 2026 | +19.8% |
| 6 Feb 2026 | +8.0% |
| 13 Feb 2026 | +14.8% |
| 20 Feb 2026 | +26.8% |
| 27 Feb 2026 | +27.0% |
| 6 Mar 2026 | +24.4% |
| 13 Mar 2026 | +7.8% |
| 20 Mar 2026 | +15.6% |
| 27 Mar 2026 | +4.3% |
| 2 Apr 2026 | +1.6% |
| 10 Apr 2026 | −12.7% |
| 17 Apr 2026 | −21.1% |
| 24 Apr 2026 | −24.8% |
| 1 May 2026 | −20.5% |
| 8 May 2026 | +3.1% |
| 15 May 2026 | +3.3% |
| 22 May 2026 | +4.3% |
| 29 May 2026 | +15.2% |
| 5 Jun 2026 | +19.1% |
| 12 Jun 2026 | +41.9% |
| 18 Jun 2026 | +32.3% |
| 26 Jun 2026 | +38.2% |
| 2 Jul 2026 | +56.5% |
| 10 Jul 2026 | +24.5% |
| 17 Jul 2026 | +9.6% |
| 24 Jul 2026 | +28.9% |
| 31 Jul 2026 | +20.0% |
| 7 Aug 2026 | +15.4% |
| 14 Aug 2026 | +15.7% |
| 21 Aug 2026 | −10.0% |
| 28 Aug 2026 | −22.4% |
| 4 Sep 2026 | −30.4% |
| 11 Sep 2026 | −36.0% |
| 18 Sep 2026 | −27.1% |
| 25 Sep 2026 | −30.7% |
| 2 Oct 2026 | −36.1% |
| 9 Oct 2026 | −29.5% |
| 16 Oct 2026 | −25.4% |
| 23 Oct 2026 | −30.3% |
| 30 Oct 2026 | −21.3% |
| 4 Nov 2026 | −33.1% |
Over the last 10 years the share price moved +182% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Mercury Systems pay?
Mercury Systems, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Mercury Systems on?
Mercury Systems is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Mercury Systems profitable?
Mercury Systems, Inc. earned $798 K of net profit in the Jul 2026 quarter, −95.1% on the same quarter a year earlier. The full FY26 year was a loss of $29.7 M. That is 0.3% of the quarter's revenue. The same quarter a year earlier earned $16.4 M. 10 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY26 profit −$29.7 M
- Net profit −$29.7 M
| Quarter | Net profit |
|---|---|
| FY21 | $62.0 M |
| FY22 | $11.3 M |
| FY23 | −$28.3 M |
| FY24 | −$138 M |
| FY25 | −$37.9 M |
| FY26 | −$29.7 M |
Growth on a year earlier
- Growth on a year earlier −351.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −81.8% |
| FY23 | −351.3% |
| FY24 | – |
| FY25 | – |
| FY26 | – |
Jul 2026: $0.8 M (−95.1% on a year earlier)
- Net profit (quarterly) $0.8 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$36.7 M |
| Dec 2023 | −$45.6 M |
| Mar 2024 | −$44.6 M |
| Jun 2024 | −$10.8 M |
| Sep 2024 | −$17.5 M |
| Dec 2024 | −$17.6 M |
| Mar 2025 | −$19.2 M |
| Jun 2025 | $16.4 M |
| Sep 2025 | −$12.5 M |
| Dec 2025 | −$15.1 M |
| Mar 2026 | −$2.9 M |
| Jul 2026 | $0.8 M |
Growth on a year earlier
- Growth on a year earlier −95.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −964.5% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jul 2026 | −95.1% |
How much revenue does Mercury Systems make, and is it growing?
Mercury Systems, Inc. reported $290 M of revenue in the Jul 2026 quarter, +6.1% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 5 years it has grown 1.3% a year on average. The last full year, FY26, came in at $984 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $984 M.
FY26 revenue was $984 M, +7.9% on the year before.
FY26 revenue $984 M (+7.9% on the year before), 1.3% a year over 5 years
- Revenue $984 M
| Quarter | Revenue |
|---|---|
| FY21 | $924 M |
| FY22 | $988 M |
| FY23 | $974 M |
| FY24 | $835 M |
| FY25 | $912 M |
| FY26 | $984 M |
Growth on a year earlier
- Growth on a year earlier 7.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 6.9% |
| FY23 | −1.4% |
| FY24 | −14.2% |
| FY25 | 9.2% |
| FY26 | 7.9% |
Jul 2026: $290 M (+6.1% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) $290 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $181 M |
| Dec 2023 | $197 M |
| Mar 2024 | $208 M |
| Jun 2024 | $249 M |
| Sep 2024 | $204 M |
| Dec 2024 | $223 M |
| Mar 2025 | $211 M |
| Jun 2025 | $273 M |
| Sep 2025 | $225 M |
| Dec 2025 | $233 M |
| Mar 2026 | $236 M |
| Jul 2026 | $290 M |
Growth on a year earlier
- Growth on a year earlier 6.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −20.5% |
| Dec 2023 | −14% |
| Mar 2024 | −21% |
| Jun 2024 | −1.8% |
| Sep 2024 | 13% |
| Dec 2024 | 13% |
| Mar 2025 | 1.5% |
| Jun 2025 | 9.9% |
| Sep 2025 | 10.2% |
| Dec 2025 | 4.4% |
| Mar 2026 | 11.5% |
| Jul 2026 | 6.1% |
Recent pace: the last four quarters grew +8.1% on average, against 1.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +7.9%, against +8.5% a year over the last 8 quarters (stabilising).
How much of every $100 of sales does Mercury Systems keep?
Mercury Systems, Inc.'s operating margin was 1.2% in the Jul 2026 quarter, 4.9 percentage points lower than the same quarter a year ago. Across 6 years it has been between −14.4% and 8.8%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −4.9 percentage points on the year while gross margin changed −0.4 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 0.8%, within a range of −14.4% to 8.8% over 6 years
- Operating margin 0.8%
| Quarter | Operating margin |
|---|---|
| FY21 | 8.8% |
| FY22 | 7.1% |
| FY23 | −0.6% |
| FY24 | −14.4% |
| FY25 | −1.1% |
| FY26 | 0.8% |
Change on the year before (points)
- Change on the year before (points) +1.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −1.7 pts |
| FY23 | −7.7 pts |
| FY24 | −13.8 pts |
| FY25 | +13.3 pts |
| FY26 | +1.9 pts |
Jul 2026: operating margin 1.2% (−4.9 points on a year earlier)
- Operating margin 1.2%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −16.4% |
| Dec 2023 | −27.2% |
| Mar 2024 | −17.1% |
| Jun 2024 | −0.4% |
| Sep 2024 | −5.4% |
| Dec 2024 | −4.6% |
| Mar 2025 | −3.4% |
| Jun 2025 | 6.1% |
| Sep 2025 | −0.6% |
| Dec 2025 | −1.5% |
| Mar 2026 | 3.2% |
| Jul 2026 | 1.2% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −15.0 pts |
| Dec 2023 | −25.2 pts |
| Mar 2024 | −19.5 pts |
| Jun 2024 | +1.5 pts |
| Sep 2024 | +11.0 pts |
| Dec 2024 | +22.6 pts |
| Mar 2025 | +13.7 pts |
| Jun 2025 | +6.5 pts |
| Sep 2025 | +4.8 pts |
| Dec 2025 | +3.1 pts |
| Mar 2026 | +6.6 pts |
| Jul 2026 | −4.9 pts |
Is Mercury Systems' profit turning into cash?
Over the last 2 years, 107% of Mercury Systems, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $102 M of operating cash against −$29.7 M of profit. After $34.3 M of spending on assets, $68.1 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash $102 M against profit −$29.7 M; 107% of 2 years' profit came in as cash
- Operating cash $102 M
- Net profit −$29.7 M
- Free cash $68.1 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $97.2 M | $62.0 M | $51.6 M |
| FY22 | −$18.9 M | $11.3 M | −$46.5 M |
| FY23 | −$21.3 M | −$28.3 M | −$60.0 M |
| FY24 | $60.4 M | −$138 M | $26.1 M |
| FY25 | $139 M | −$37.9 M | $119 M |
| FY26 | $102 M | −$29.7 M | $68.1 M |
Jul 2026: operating cash $42.2 M = 5,282% of the quarter's profit
- Operating cash (quarterly) $42.2 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | −$39.1 M |
| Dec 2023 | $45.5 M |
| Mar 2024 | −$17.8 M |
| Jun 2024 | $71.8 M |
| Sep 2024 | −$14.7 M |
| Dec 2024 | $85.5 M |
| Mar 2025 | $30.0 M |
| Jun 2025 | $38.1 M |
| Sep 2025 | $2.2 M |
| Dec 2025 | $51.6 M |
| Mar 2026 | $6.4 M |
| Jul 2026 | $42.2 M |
Operating cash as % of profit
- Operating cash as % of profit 5,282%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 233% |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jul 2026 | 5,282% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Mercury Systems' cash go?
Mercury Systems, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $88.4 M on assets over the last 3 years. Averaged over those years that is 3.0% of FY26 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $88.4 M over the last 3 years.
FY26: capex $34.3 M, up from the year before
- Capex $34.3 M
| Quarter | Capex |
|---|---|
| FY21 | $45.6 M |
| FY22 | $27.7 M |
| FY23 | $38.8 M |
| FY24 | $34.3 M |
| FY25 | $19.8 M |
| FY26 | $34.3 M |
Jul 2026: capex $13.6 M in the quarter
- Capex (quarterly) $13.6 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $8.0 M |
| Dec 2023 | $8.0 M |
| Mar 2024 | $7.9 M |
| Jun 2024 | $10.3 M |
| Sep 2024 | $6.2 M |
| Dec 2024 | $3.6 M |
| Mar 2025 | $5.9 M |
| Jun 2025 | $4.1 M |
| Sep 2025 | $6.5 M |
| Dec 2025 | $5.9 M |
| Mar 2026 | $8.3 M |
| Jul 2026 | $13.6 M |
Free cash
- Free cash $28.6 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | −$47.1 M |
| Dec 2023 | $37.5 M |
| Mar 2024 | −$25.7 M |
| Jun 2024 | $61.4 M |
| Sep 2024 | −$20.9 M |
| Dec 2024 | $81.9 M |
| Mar 2025 | $24.1 M |
| Jun 2025 | $34.0 M |
| Sep 2025 | −$4.4 M |
| Dec 2025 | $45.7 M |
| Mar 2026 | −$1.8 M |
| Jul 2026 | $28.6 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Mercury Systems' P/E ratio, and how does it compare with its own history?
Mercury Systems, Inc. has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. Measured against sales instead, the market values Mercury Systems, Inc. at 4.4× its FY26 revenue of $984 M. The P/E comes back here once profit turns positive.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
PEG 4.97 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 4.97×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2021 | 3.21× | 1.00× |
| Apr 2022 | 4.72× | 1.00× |
| Jul 2022 | 6.00× | 1.00× |
| Sep 2022 | 6.00× | 1.00× |
| Dec 2022 | 6.00× | 1.00× |
| Mar 2023 | 6.00× | 1.00× |
| Jun 2023 | 6.00× | 1.00× |
| Sep 2023 | 6.00× | 1.00× |
| Dec 2023 | 6.00× | 1.00× |
| Mar 2024 | 6.00× | 1.00× |
| Jun 2024 | 6.00× | 1.00× |
| Sep 2024 | 6.00× | 1.00× |
| Dec 2024 | 6.00× | 1.00× |
| Mar 2025 | 5.99× | 1.00× |
| Jun 2025 | 5.30× | 1.00× |
| Sep 2025 | 4.97× | 1.00× |
| Dec 2025 | 4.97× | 1.00× |
| Mar 2026 | 4.97× | 1.00× |
| Jul 2026 | 4.97× | 1.00× |
Is the Mercury Systems business getting better or worse?
Mercury Systems, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.9% in FY26
- Revenue growth 7.9%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 6.9% |
| FY23 | −1.4% |
| FY24 | −14.2% |
| FY25 | 9.2% |
| FY26 | 7.9% |
Profit growth, EPS growth
- Profit growth −300%
- EPS growth −300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −81.8% | −82.1% |
| FY23 | −300% | −300% |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | – | – |
Three growth lines over twelve quarters: revenue stabilising
- Revenue 7.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −6.4% |
| Dec 2023 | −10.5% |
| Mar 2024 | −16.9% |
| Jun 2024 | −14.2% |
| Sep 2024 | −7.4% |
| Dec 2024 | −1.2% |
| Mar 2025 | 5.7% |
| Jun 2025 | 9.2% |
| Sep 2025 | 8.6% |
| Dec 2025 | 6.6% |
| Mar 2026 | 9% |
| Jul 2026 | 7.9% |
Profit, EPS
- Profit −95.1%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | −300% |
| Dec 2023 | – | – |
| Mar 2024 | −300% | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | – | – |
| Jul 2026 | −95.1% | – |
ROCE: the return line, worked out each quarter
- ROCE 0.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | −1.4% |
| Jun 2025 | −0.5% |
| Sep 2025 | −0.1% |
| Dec 2025 | 0.2% |
| Mar 2026 | 0.9% |
| Jul 2026 | 0.3% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.9% | +0.3% | +1.3% | — |
| Stock price | −3.1% | +24.5% | +6.7% | +10.7% |
How much does Mercury Systems earn on its capital?
Mercury Systems, Inc. earned a ROE of −2% in FY26. That is up from a low of −9% in FY24. Its return on capital used (ROIC) is 8.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a −3.0% net margin and 0.42× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a −3.0% net margin × 0.42× asset turnover × 1.55× leverage (assets divided by equity) ≈ −2.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 0.4% − 9.1% = −8.7 percentage points. The 9.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROE −2%, the climb back from FY24's −9%
- ROE −2%
- ROIC (annual) 0.4%
- Cost of capital 9.1%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 4.2% | 4.5% | 9.1% |
| FY22 | 0.7% | 2.4% | 9.1% |
| FY23 | −1.8% | −0.3% | 9.1% |
| FY24 | −9.3% | −5.9% | 9.1% |
| FY25 | −2.6% | −0.5% | 9.1% |
| FY26 | −2% | 0.4% | 9.1% |
Jul 2026: ROIC 0.4% (last 12 months) against a 9.1% cost of capital
- ROIC (12 months) 0.4%
- ROE (12 months) −0.8%
- Cost of capital 9.1%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | −0.2% | −2.1% | 9.1% |
| Dec 2023 | −1.4% | −9.4% | 9.1% |
| Mar 2024 | −2.6% | −12% | 9.1% |
| Jun 2024 | −1.7% | −12% | 9.1% |
| Sep 2024 | 0% | −2.9% | 9.1% |
| Dec 2024 | −0.6% | −4.8% | 9.1% |
| Mar 2025 | −0.5% | −4.8% | 9.1% |
| Jun 2025 | −0.4% | −5.3% | 9.1% |
| Sep 2025 | 0.8% | 4.5% | 9.1% |
| Dec 2025 | −0.1% | −3.4% | 9.1% |
| Mar 2026 | −0.2% | −4.1% | 9.1% |
| Jul 2026 | 0.4% | −0.8% | 9.1% |
Does Mercury Systems have too much debt?
Mercury Systems, Inc. has total debt of $503 M against shareholder equity of $1.5 B as of Jul 2026, so its debt is 0.34× its equity. Year by year, that ratio went from 0.18 in FY21 to 0.34 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt $503 M, 0.34× equity
- Total debt $503 M
| Quarter | Total debt |
|---|---|
| FY21 | $272 M |
| FY22 | $533 M |
| FY23 | $589 M |
| FY24 | $668 M |
| FY25 | $669 M |
| FY26 | $503 M |
Debt-to-equity
- Debt-to-equity 0.34×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.18× |
| FY22 | 0.35× |
| FY23 | 0.38× |
| FY24 | 0.45× |
| FY25 | 0.45× |
| FY26 | 0.34× |
Jul 2026: debt $503 M, debt-to-equity 0.34
- Total debt (quarterly) $503 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $656 M |
| Dec 2023 | $708 M |
| Mar 2024 | $701 M |
| Jun 2024 | $668 M |
| Sep 2024 | $661 M |
| Dec 2024 | $653 M |
| Mar 2025 | $652 M |
| Jun 2025 | $669 M |
| Sep 2025 | $650 M |
| Dec 2025 | $679 M |
| Mar 2026 | $656 M |
| Jul 2026 | $503 M |
Debt-to-equity
- Debt-to-equity 0.34×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.43× |
| Dec 2023 | 0.47× |
| Mar 2024 | 0.48× |
| Jun 2024 | 0.45× |
| Sep 2024 | 0.45× |
| Dec 2024 | 0.45× |
| Mar 2025 | 0.45× |
| Jun 2025 | 0.45× |
| Sep 2025 | 0.44× |
| Dec 2025 | 0.47× |
| Mar 2026 | 0.44× |
| Jul 2026 | 0.34× |
What is the Mercury Systems shareholding pattern?
10.0% of Mercury Systems, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 9.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Mercury Systems from balance-sheet trouble?
For Mercury Systems, Inc., the Z-score is 4.34. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 4.34 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Mercury Systems rank in its industry?
There is no score against its industry: Mercury Systems, Inc. is not among the largest members shown in this industry comparison for Aerospace & Defense.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Mercury Systems compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Mercury Systems in size?
Mercury Systems is the 33rd largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: VSE Corporation, Planet Labs PBC and Karman Holdings Inc. Just below it: AAR Corp., MDA Space and Firefly Aerospace Inc.
Aerospace & Defense companies close in size
- VSE Corporation $5.2 billion
- Planet Labs PBC $4.6 billion
- Karman Holdings Inc. $4.5 billion
- Mercury Systems, Inc. $4.3 billion
- AAR Corp. $4.3 billion
- MDA Space Ltd. $4.3 billion
- Firefly Aerospace Inc. $2.9 billion
All 61 Aerospace & Defense companies, largest first
Companies close in size in other industries
- CVR Energy, Inc. $4.3 billion · Oil & Gas Refining & Marketing
- ICU Medical, Inc. $4.3 billion · Medical Instruments & Supplies
- Mercury Systems, Inc. $4.3 billion
- AAR Corp. $4.3 billion · Aerospace & Defense
- Accelerant Holdings $4.3 billion · Insurance Brokers
What else do people ask about Mercury Systems?
What were Mercury Systems's latest quarterly results?
Mercury Systems, Inc. reported revenue of $290 M and net profit of $798 K for the Jul 2026 quarter. Revenue rose 6.1% and profit fell 95.1% compared with a year earlier. Earnings per share were $0.01.
The operating margin was 1.2%, 4.9 percentage points lower than a year earlier (as of 4 November 2026).
What is Mercury Systems's market cap?
Mercury Systems, Inc.'s market capitalisation is $4.3 B at a stock price of $71.76. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Mercury Systems performing?
Mercury Systems, Inc.'s share price has been moving sideways for 11 weeks. In its latest quarter, revenue rose 6.1% and profit fell 95.1% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).
Will Mercury Systems's stock price go up?
This page does not forecast Mercury Systems, Inc.'s stock price. What it shows instead: the stock price is $71.76, and it has been moving sideways for 11 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Is Mercury Systems's profit real cash?
Yes, over the last 2 years, 107% of Mercury Systems, Inc.'s reported profit came in as cash from operations. The latest year was lower at -345%, so the trend is worth watching. In FY26, operating cash was $102 M against reported profit of −$29.7 M.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Mercury Systems in its business cycle?
Mercury Systems, Inc.'s FY26 operating margin was 0.8%, against a 6-year range of −14.4% to 8.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 1.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Mercury Systems story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Mercury Systems a stock worth studying right now?
What the numbers show: Mercury Systems, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.