Synthiko Foils share price
Synthiko Foils Ltd · NSE: SYNTHFO · Aluminium · prices and results as of 6 March 2026, updated weekly
Synthiko Foils share price: ₹1,715.05 at the NSE close on 6 March 2026, the latest close in our records; up 527.3% in the year to that date. Synthiko Foils (NSE: SYNTHFO) is worth ₹2,483 crore, trades at a P/E of 10,347.0 and has closed between ₹227.80 and ₹2,133.65 over the past 52 weeks. Latest change: promoters raised their stake by 3.5 points in one quarter.
Synthiko Foils Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: promoters moved +3.5 percentage points over 8 quarters while the business went the other way.
The price has been rising for 71 weeks. Over the last four quarters, results have been deteriorating, with profit −4,166.7% on a year earlier. What will decide it: whether the owners’ moves turn back in line with the business.
Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.
What is the Synthiko Foils share price?
Synthiko Foils Ltd's share price was ₹1,715.05 at the close on 6 March 2026. It has been rising for 71 weeks. That is 52.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹228 and ₹2,134, and at that close it sat 78% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Synthiko Foils Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 59 weeks in a row.
1Y
Mar 2026: ₹1,715, 52.4% above its 200-day average. The price has been rising for 71 weeks.
- Price ₹1,715
- 50-day avg ₹1,782
- 200-day avg ₹1,125
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 7 Mar 2025 | ₹273 | ₹240 | ₹205 |
| 13 Mar 2025 | ₹238 | ₹243 | ₹207 |
| 21 Mar 2025 | ₹236 | ₹241 | ₹208 |
| 28 Mar 2025 | ₹228 | ₹239 | ₹209 |
| 4 Apr 2025 | ₹248 | ₹240 | ₹211 |
| 11 Apr 2025 | ₹268 | ₹243 | ₹213 |
| 17 Apr 2025 | ₹304 | ₹248 | ₹215 |
| 25 Apr 2025 | ₹350 | ₹266 | ₹221 |
| 5 May 2025 | ₹368 | ₹270 | ₹223 |
| 12 May 2025 | ₹386 | ₹274 | ₹224 |
| 19 May 2025 | ₹405 | ₹280 | ₹226 |
| 26 May 2025 | ₹426 | ₹285 | ₹228 |
| 2 Jun 2025 | ₹426 | ₹291 | ₹230 |
| 9 Jun 2025 | ₹426 | ₹296 | ₹232 |
| 16 Jun 2025 | ₹426 | ₹301 | ₹234 |
| 23 Jun 2025 | ₹426 | ₹306 | ₹236 |
| 30 Jun 2025 | ₹426 | ₹311 | ₹238 |
| 7 Jul 2025 | ₹426 | ₹315 | ₹240 |
| 14 Jul 2025 | ₹447 | ₹320 | ₹242 |
| 21 Jul 2025 | ₹447 | ₹325 | ₹244 |
| 28 Jul 2025 | ₹447 | ₹330 | ₹246 |
| 4 Aug 2025 | ₹447 | ₹335 | ₹248 |
| 11 Aug 2025 | ₹447 | ₹339 | ₹250 |
| 18 Aug 2025 | ₹447 | ₹343 | ₹252 |
| 25 Aug 2025 | ₹447 | ₹347 | ₹254 |
| 1 Sep 2025 | ₹447 | ₹351 | ₹256 |
| 8 Sep 2025 | ₹447 | ₹355 | ₹258 |
| 19 Sep 2025 | ₹543 | ₹380 | ₹269 |
| 26 Sep 2025 | ₹693 | ₹426 | ₹287 |
| 3 Oct 2025 | ₹842 | ₹479 | ₹306 |
| 10 Oct 2025 | ₹1,074 | ₹570 | ₹339 |
| 16 Oct 2025 | ₹1,305 | ₹666 | ₹373 |
| 21 Nov 2025 | ₹1,618 | ₹819 | ₹429 |
| 28 Nov 2025 | ₹1,649 | ₹974 | ₹489 |
| 5 Dec 2025 | ₹1,650 | ₹1,092 | ₹545 |
| 12 Dec 2025 | ₹1,685 | ₹1,197 | ₹600 |
| 19 Dec 2025 | ₹1,682 | ₹1,279 | ₹651 |
| 26 Dec 2025 | ₹1,620 | ₹1,336 | ₹691 |
| 2 Jan 2026 | ₹1,800 | ₹1,400 | ₹739 |
| 9 Jan 2026 | ₹1,621 | ₹1,461 | ₹788 |
| 16 Jan 2026 | ₹1,592 | ₹1,475 | ₹818 |
| 23 Jan 2026 | ₹1,660 | ₹1,498 | ₹856 |
| 1 Feb 2026 | ₹1,823 | ₹1,551 | ₹902 |
| 6 Feb 2026 | ₹2,091 | ₹1,622 | ₹952 |
| 13 Feb 2026 | ₹2,134 | ₹1,735 | ₹1,015 |
| 20 Feb 2026 | ₹2,049 | ₹1,786 | ₹1,064 |
| 27 Feb 2026 | ₹1,784 | ₹1,791 | ₹1,101 |
| 6 Mar 2026 | ₹1,715 | ₹1,782 | ₹1,125 |
3Y
Mar 2026: ₹1,715, 52.4% above its 200-day average. The price has been rising for 71 weeks.
- Price ₹1,715
- 50-day avg ₹1,782
- 200-day avg ₹1,125
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Mar 2023 | ₹357 | ₹405 | ₹316 |
| 10 Mar 2023 | ₹375 | ₹400 | ₹318 |
| 17 Mar 2023 | ₹365 | ₹393 | ₹321 |
| 24 Mar 2023 | ₹360 | ₹389 | ₹323 |
| 31 Mar 2023 | ₹344 | ₹384 | ₹324 |
| 6 Apr 2023 | ₹386 | ₹383 | ₹326 |
| 13 Apr 2023 | ₹388 | ₹384 | ₹328 |
| 21 Apr 2023 | ₹377 | ₹383 | ₹331 |
| 28 Apr 2023 | ₹361 | ₹380 | ₹333 |
| 5 May 2023 | ₹364 | ₹378 | ₹334 |
| 12 May 2023 | ₹352 | ₹375 | ₹335 |
| 19 May 2023 | ₹372 | ₹376 | ₹337 |
| 26 May 2023 | ₹362 | ₹373 | ₹338 |
| 2 Jun 2023 | ₹347 | ₹370 | ₹339 |
| 9 Jun 2023 | ₹350 | ₹366 | ₹340 |
| 16 Jun 2023 | ₹353 | ₹363 | ₹340 |
| 23 Jun 2023 | ₹340 | ₹360 | ₹341 |
| 30 Jun 2023 | ₹338 | ₹355 | ₹340 |
| 6 Jul 2023 | ₹365 | ₹357 | ₹341 |
| 10 Jul 2023 | ₹358 | ₹357 | ₹341 |
| 17 Jul 2023 | ₹351 | ₹357 | ₹341 |
| 28 Jul 2023 | ₹324 | ₹353 | ₹341 |
| 4 Aug 2023 | ₹293 | ₹344 | ₹339 |
| 11 Aug 2023 | ₹265 | ₹332 | ₹336 |
| 18 Aug 2023 | ₹216 | ₹317 | ₹332 |
| 25 Aug 2023 | ₹184 | ₹294 | ₹325 |
| 1 Sep 2023 | ₹223 | ₹277 | ₹319 |
| 8 Sep 2023 | ₹232 | ₹269 | ₹315 |
| 15 Sep 2023 | ₹210 | ₹260 | ₹310 |
| 22 Sep 2023 | ₹206 | ₹252 | ₹306 |
| 29 Sep 2023 | ₹222 | ₹245 | ₹301 |
| 6 Oct 2023 | ₹231 | ₹242 | ₹298 |
| 13 Oct 2023 | ₹224 | ₹237 | ₹294 |
| 20 Oct 2023 | ₹200 | ₹234 | ₹291 |
| 27 Oct 2023 | ₹183 | ₹227 | ₹287 |
| 3 Nov 2023 | ₹182 | ₹218 | ₹282 |
| 12 Nov 2023 | ₹196 | ₹212 | ₹276 |
| 17 Nov 2023 | ₹196 | ₹210 | ₹273 |
| 24 Nov 2023 | ₹189 | ₹206 | ₹269 |
| 1 Dec 2023 | ₹188 | ₹203 | ₹266 |
| 8 Dec 2023 | ₹149 | ₹196 | ₹261 |
| 15 Dec 2023 | ₹141 | ₹185 | ₹255 |
| 22 Dec 2023 | ₹180 | ₹181 | ₹250 |
| 29 Dec 2023 | ₹219 | ₹185 | ₹248 |
| 5 Jan 2024 | ₹207 | ₹190 | ₹247 |
| 12 Jan 2024 | ₹224 | ₹197 | ₹246 |
| 20 Jan 2024 | ₹226 | ₹200 | ₹244 |
| 25 Jan 2024 | ₹210 | ₹202 | ₹243 |
| 2 Feb 2024 | ₹176 | ₹199 | ₹240 |
| 9 Feb 2024 | ₹141 | ₹191 | ₹236 |
| 16 Feb 2024 | ₹170 | ₹185 | ₹232 |
| 23 Feb 2024 | ₹182 | ₹184 | ₹230 |
| 2 Mar 2024 | ₹166 | ₹180 | ₹226 |
| 7 Mar 2024 | ₹150 | ₹176 | ₹223 |
| 15 Mar 2024 | ₹141 | ₹170 | ₹219 |
| 22 Mar 2024 | ₹134 | ₹164 | ₹215 |
| 28 Mar 2024 | ₹120 | ₹160 | ₹212 |
| 5 Apr 2024 | ₹141 | ₹154 | ₹208 |
| 12 Apr 2024 | ₹137 | ₹153 | ₹206 |
| 19 Apr 2024 | ₹146 | ₹151 | ₹203 |
| 26 Apr 2024 | ₹142 | ₹149 | ₹200 |
| 2 May 2024 | ₹140 | ₹148 | ₹199 |
| 10 May 2024 | ₹146 | ₹147 | ₹196 |
| 18 May 2024 | ₹138 | ₹146 | ₹193 |
| 24 May 2024 | ₹142 | ₹146 | ₹191 |
| 31 May 2024 | ₹142 | ₹144 | ₹189 |
| 7 Jun 2024 | ₹140 | ₹144 | ₹186 |
| 14 Jun 2024 | ₹144 | ₹144 | ₹184 |
| 21 Jun 2024 | ₹144 | ₹144 | ₹183 |
| 28 Jun 2024 | ₹134 | ₹143 | ₹181 |
| 5 Jul 2024 | ₹143 | ₹142 | ₹179 |
| 12 Jul 2024 | ₹134 | ₹141 | ₹176 |
| 19 Jul 2024 | ₹128 | ₹139 | ₹175 |
| 26 Jul 2024 | ₹136 | ₹137 | ₹172 |
| 2 Aug 2024 | ₹144 | ₹139 | ₹171 |
| 9 Aug 2024 | ₹146 | ₹139 | ₹170 |
| 16 Aug 2024 | ₹146 | ₹140 | ₹169 |
| 23 Aug 2024 | ₹188 | ₹144 | ₹168 |
| 30 Aug 2024 | ₹236 | ₹158 | ₹171 |
| 6 Sep 2024 | ₹216 | ₹170 | ₹173 |
| 13 Sep 2024 | ₹212 | ₹176 | ₹175 |
| 20 Sep 2024 | ₹204 | ₹181 | ₹176 |
| 27 Sep 2024 | ₹192 | ₹184 | ₹177 |
| 4 Oct 2024 | ₹200 | ₹186 | ₹178 |
| 11 Oct 2024 | ₹200 | ₹187 | ₹179 |
| 18 Oct 2024 | ₹194 | ₹188 | ₹179 |
| 25 Oct 2024 | ₹175 | ₹187 | ₹179 |
| 1 Nov 2024 | ₹194 | ₹187 | ₹180 |
| 8 Nov 2024 | ₹187 | ₹188 | ₹180 |
| 14 Nov 2024 | ₹188 | ₹187 | ₹181 |
| 22 Nov 2024 | ₹184 | ₹188 | ₹181 |
| 29 Nov 2024 | ₹184 | ₹187 | ₹181 |
| 6 Dec 2024 | ₹186 | ₹186 | ₹181 |
| 13 Dec 2024 | ₹183 | ₹186 | ₹181 |
| 20 Dec 2024 | ₹195 | ₹189 | ₹182 |
| 27 Dec 2024 | ₹194 | ₹190 | ₹183 |
| 3 Jan 2025 | ₹212 | ₹192 | ₹184 |
| 10 Jan 2025 | ₹213 | ₹196 | ₹185 |
| 17 Jan 2025 | ₹236 | ₹201 | ₹187 |
| 24 Jan 2025 | ₹237 | ₹207 | ₹189 |
| 1 Feb 2025 | ₹234 | ₹213 | ₹192 |
| 7 Feb 2025 | ₹226 | ₹216 | ₹194 |
| 14 Feb 2025 | ₹229 | ₹218 | ₹196 |
| 21 Feb 2025 | ₹295 | ₹224 | ₹198 |
| 28 Feb 2025 | ₹272 | ₹232 | ₹201 |
| 7 Mar 2025 | ₹273 | ₹240 | ₹205 |
| 13 Mar 2025 | ₹238 | ₹243 | ₹207 |
| 21 Mar 2025 | ₹236 | ₹241 | ₹208 |
| 28 Mar 2025 | ₹228 | ₹239 | ₹209 |
| 4 Apr 2025 | ₹248 | ₹240 | ₹211 |
| 11 Apr 2025 | ₹268 | ₹243 | ₹213 |
| 17 Apr 2025 | ₹304 | ₹248 | ₹215 |
| 25 Apr 2025 | ₹350 | ₹266 | ₹221 |
| 5 May 2025 | ₹368 | ₹270 | ₹223 |
| 12 May 2025 | ₹386 | ₹274 | ₹224 |
| 19 May 2025 | ₹405 | ₹280 | ₹226 |
| 26 May 2025 | ₹426 | ₹285 | ₹228 |
| 2 Jun 2025 | ₹426 | ₹291 | ₹230 |
| 9 Jun 2025 | ₹426 | ₹296 | ₹232 |
| 16 Jun 2025 | ₹426 | ₹301 | ₹234 |
| 23 Jun 2025 | ₹426 | ₹306 | ₹236 |
| 30 Jun 2025 | ₹426 | ₹311 | ₹238 |
| 7 Jul 2025 | ₹426 | ₹315 | ₹240 |
| 14 Jul 2025 | ₹447 | ₹320 | ₹242 |
| 21 Jul 2025 | ₹447 | ₹325 | ₹244 |
| 28 Jul 2025 | ₹447 | ₹330 | ₹246 |
| 4 Aug 2025 | ₹447 | ₹335 | ₹248 |
| 11 Aug 2025 | ₹447 | ₹339 | ₹250 |
| 18 Aug 2025 | ₹447 | ₹343 | ₹252 |
| 25 Aug 2025 | ₹447 | ₹347 | ₹254 |
| 1 Sep 2025 | ₹447 | ₹351 | ₹256 |
| 8 Sep 2025 | ₹447 | ₹355 | ₹258 |
| 19 Sep 2025 | ₹543 | ₹380 | ₹269 |
| 26 Sep 2025 | ₹693 | ₹426 | ₹287 |
| 3 Oct 2025 | ₹842 | ₹479 | ₹306 |
| 10 Oct 2025 | ₹1,074 | ₹570 | ₹339 |
| 16 Oct 2025 | ₹1,305 | ₹666 | ₹373 |
| 21 Nov 2025 | ₹1,618 | ₹819 | ₹429 |
| 28 Nov 2025 | ₹1,649 | ₹974 | ₹489 |
| 5 Dec 2025 | ₹1,650 | ₹1,092 | ₹545 |
| 12 Dec 2025 | ₹1,685 | ₹1,197 | ₹600 |
| 19 Dec 2025 | ₹1,682 | ₹1,279 | ₹651 |
| 26 Dec 2025 | ₹1,620 | ₹1,336 | ₹691 |
| 2 Jan 2026 | ₹1,800 | ₹1,400 | ₹739 |
| 9 Jan 2026 | ₹1,621 | ₹1,461 | ₹788 |
| 16 Jan 2026 | ₹1,592 | ₹1,475 | ₹818 |
| 23 Jan 2026 | ₹1,660 | ₹1,498 | ₹856 |
| 1 Feb 2026 | ₹1,823 | ₹1,551 | ₹902 |
| 6 Feb 2026 | ₹2,091 | ₹1,622 | ₹952 |
| 13 Feb 2026 | ₹2,134 | ₹1,735 | ₹1,015 |
| 20 Feb 2026 | ₹2,049 | ₹1,786 | ₹1,064 |
| 27 Feb 2026 | ₹1,784 | ₹1,791 | ₹1,101 |
| 6 Mar 2026 | ₹1,715 | ₹1,782 | ₹1,125 |
5Y
Mar 2026: ₹1,715, 52.4% above its 200-day average. The price has been rising for 71 weeks.
- Price ₹1,715
- 50-day avg ₹1,782
- 200-day avg ₹1,125
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 5 Mar 2021 | ₹44 | ₹50 | ₹52 |
| 19 Mar 2021 | ₹41 | ₹48 | ₹51 |
| 1 Apr 2021 | ₹51 | ₹48 | ₹51 |
| 13 Apr 2021 | ₹50 | ₹48 | ₹51 |
| 30 Apr 2021 | ₹47 | ₹48 | ₹51 |
| 14 May 2021 | ₹47 | ₹48 | ₹50 |
| 28 May 2021 | ₹52 | ₹48 | ₹50 |
| 11 Jun 2021 | ₹50 | ₹49 | ₹50 |
| 25 Jun 2021 | ₹49 | ₹49 | ₹50 |
| 9 Jul 2021 | ₹54 | ₹51 | ₹51 |
| 23 Jul 2021 | ₹54 | ₹52 | ₹51 |
| 6 Aug 2021 | ₹56 | ₹53 | ₹51 |
| 20 Aug 2021 | ₹70 | ₹55 | ₹52 |
| 3 Sep 2021 | ₹73 | ₹61 | ₹54 |
| 17 Sep 2021 | ₹69 | ₹64 | ₹55 |
| 1 Oct 2021 | ₹100 | ₹70 | ₹58 |
| 14 Oct 2021 | ₹111 | ₹85 | ₹63 |
| 29 Oct 2021 | ₹106 | ₹91 | ₹67 |
| 12 Nov 2021 | ₹101 | ₹95 | ₹70 |
| 26 Nov 2021 | ₹95 | ₹95 | ₹72 |
| 10 Dec 2021 | ₹92 | ₹95 | ₹75 |
| 24 Dec 2021 | ₹96 | ₹95 | ₹76 |
| 7 Jan 2022 | ₹115 | ₹101 | ₹80 |
| 21 Jan 2022 | ₹114 | ₹104 | ₹83 |
| 4 Feb 2022 | ₹101 | ₹104 | ₹84 |
| 18 Feb 2022 | ₹96 | ₹102 | ₹86 |
| 4 Mar 2022 | ₹91 | ₹98 | ₹86 |
| 17 Mar 2022 | ₹96 | ₹97 | ₹87 |
| 1 Apr 2022 | ₹86 | ₹94 | ₹87 |
| 13 Apr 2022 | ₹84 | ₹93 | ₹87 |
| 29 Apr 2022 | ₹88 | ₹91 | ₹87 |
| 12 May 2022 | ₹87 | ₹90 | ₹87 |
| 27 May 2022 | ₹80 | ₹88 | ₹87 |
| 10 Jun 2022 | ₹63 | ₹82 | ₹85 |
| 24 Jun 2022 | ₹60 | ₹75 | ₹83 |
| 7 Jul 2022 | ₹59 | ₹72 | ₹82 |
| 20 Jul 2022 | ₹67 | ₹70 | ₹81 |
| 5 Aug 2022 | ₹90 | ₹74 | ₹81 |
| 19 Aug 2022 | ₹81 | ₹75 | ₹81 |
| 2 Sep 2022 | ₹108 | ₹83 | ₹82 |
| 16 Sep 2022 | ₹176 | ₹103 | ₹88 |
| 30 Sep 2022 | ₹258 | ₹142 | ₹101 |
| 14 Oct 2022 | ₹400 | ₹201 | ₹121 |
| 28 Oct 2022 | ₹460 | ₹263 | ₹145 |
| 11 Nov 2022 | ₹712 | ₹365 | ₹184 |
| 25 Nov 2022 | ₹557 | ₹444 | ₹224 |
| 9 Dec 2022 | ₹526 | ₹476 | ₹255 |
| 23 Dec 2022 | ₹334 | ₹455 | ₹270 |
| 6 Jan 2023 | ₹298 | ₹406 | ₹273 |
| 20 Jan 2023 | ₹428 | ₹389 | ₹281 |
| 3 Feb 2023 | ₹445 | ₹413 | ₹297 |
| 17 Feb 2023 | ₹418 | ₹416 | ₹309 |
| 3 Mar 2023 | ₹357 | ₹405 | ₹316 |
| 17 Mar 2023 | ₹365 | ₹393 | ₹321 |
| 31 Mar 2023 | ₹344 | ₹384 | ₹324 |
| 13 Apr 2023 | ₹388 | ₹384 | ₹328 |
| 28 Apr 2023 | ₹361 | ₹380 | ₹333 |
| 12 May 2023 | ₹352 | ₹375 | ₹335 |
| 26 May 2023 | ₹362 | ₹373 | ₹338 |
| 9 Jun 2023 | ₹350 | ₹366 | ₹340 |
| 23 Jun 2023 | ₹340 | ₹360 | ₹341 |
| 6 Jul 2023 | ₹365 | ₹357 | ₹341 |
| 17 Jul 2023 | ₹351 | ₹357 | ₹341 |
| 4 Aug 2023 | ₹293 | ₹344 | ₹339 |
| 18 Aug 2023 | ₹216 | ₹317 | ₹332 |
| 1 Sep 2023 | ₹223 | ₹277 | ₹319 |
| 15 Sep 2023 | ₹210 | ₹260 | ₹310 |
| 29 Sep 2023 | ₹222 | ₹245 | ₹301 |
| 13 Oct 2023 | ₹224 | ₹237 | ₹294 |
| 27 Oct 2023 | ₹183 | ₹227 | ₹287 |
| 12 Nov 2023 | ₹196 | ₹212 | ₹276 |
| 24 Nov 2023 | ₹189 | ₹206 | ₹269 |
| 8 Dec 2023 | ₹149 | ₹196 | ₹261 |
| 22 Dec 2023 | ₹180 | ₹181 | ₹250 |
| 5 Jan 2024 | ₹207 | ₹190 | ₹247 |
| 20 Jan 2024 | ₹226 | ₹200 | ₹244 |
| 2 Feb 2024 | ₹176 | ₹199 | ₹240 |
| 16 Feb 2024 | ₹170 | ₹185 | ₹232 |
| 2 Mar 2024 | ₹166 | ₹180 | ₹226 |
| 15 Mar 2024 | ₹141 | ₹170 | ₹219 |
| 28 Mar 2024 | ₹120 | ₹160 | ₹212 |
| 12 Apr 2024 | ₹137 | ₹153 | ₹206 |
| 26 Apr 2024 | ₹142 | ₹149 | ₹200 |
| 10 May 2024 | ₹146 | ₹147 | ₹196 |
| 24 May 2024 | ₹142 | ₹146 | ₹191 |
| 7 Jun 2024 | ₹140 | ₹144 | ₹186 |
| 21 Jun 2024 | ₹144 | ₹144 | ₹183 |
| 5 Jul 2024 | ₹143 | ₹142 | ₹179 |
| 19 Jul 2024 | ₹128 | ₹139 | ₹175 |
| 2 Aug 2024 | ₹144 | ₹139 | ₹171 |
| 16 Aug 2024 | ₹146 | ₹140 | ₹169 |
| 30 Aug 2024 | ₹236 | ₹158 | ₹171 |
| 13 Sep 2024 | ₹212 | ₹176 | ₹175 |
| 27 Sep 2024 | ₹192 | ₹184 | ₹177 |
| 11 Oct 2024 | ₹200 | ₹187 | ₹179 |
| 25 Oct 2024 | ₹175 | ₹187 | ₹179 |
| 8 Nov 2024 | ₹187 | ₹188 | ₹180 |
| 22 Nov 2024 | ₹184 | ₹188 | ₹181 |
| 6 Dec 2024 | ₹186 | ₹186 | ₹181 |
| 20 Dec 2024 | ₹195 | ₹189 | ₹182 |
| 3 Jan 2025 | ₹212 | ₹192 | ₹184 |
| 17 Jan 2025 | ₹236 | ₹201 | ₹187 |
| 1 Feb 2025 | ₹234 | ₹213 | ₹192 |
| 14 Feb 2025 | ₹229 | ₹218 | ₹196 |
| 28 Feb 2025 | ₹272 | ₹232 | ₹201 |
| 13 Mar 2025 | ₹238 | ₹243 | ₹207 |
| 28 Mar 2025 | ₹228 | ₹239 | ₹209 |
| 11 Apr 2025 | ₹268 | ₹243 | ₹213 |
| 25 Apr 2025 | ₹350 | ₹266 | ₹221 |
| 12 May 2025 | ₹386 | ₹274 | ₹224 |
| 26 May 2025 | ₹426 | ₹285 | ₹228 |
| 9 Jun 2025 | ₹426 | ₹296 | ₹232 |
| 23 Jun 2025 | ₹426 | ₹306 | ₹236 |
| 7 Jul 2025 | ₹426 | ₹315 | ₹240 |
| 21 Jul 2025 | ₹447 | ₹325 | ₹244 |
| 4 Aug 2025 | ₹447 | ₹335 | ₹248 |
| 18 Aug 2025 | ₹447 | ₹343 | ₹252 |
| 1 Sep 2025 | ₹447 | ₹351 | ₹256 |
| 19 Sep 2025 | ₹543 | ₹380 | ₹269 |
| 3 Oct 2025 | ₹842 | ₹479 | ₹306 |
| 16 Oct 2025 | ₹1,305 | ₹666 | ₹373 |
| 28 Nov 2025 | ₹1,649 | ₹974 | ₹489 |
| 12 Dec 2025 | ₹1,685 | ₹1,197 | ₹600 |
| 26 Dec 2025 | ₹1,620 | ₹1,336 | ₹691 |
| 9 Jan 2026 | ₹1,621 | ₹1,461 | ₹788 |
| 23 Jan 2026 | ₹1,660 | ₹1,498 | ₹856 |
| 6 Feb 2026 | ₹2,091 | ₹1,622 | ₹952 |
| 20 Feb 2026 | ₹2,049 | ₹1,786 | ₹1,064 |
| 6 Mar 2026 | ₹1,715 | ₹1,782 | ₹1,125 |
10Y
Mar 2026: ₹1,715, 52.4% above its 200-day average. The price has been rising for 71 weeks.
- Price ₹1,715
- 50-day avg ₹1,782
- 200-day avg ₹1,125
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 11 Mar 2016 | ₹43 | ₹43 | ₹33 |
| 6 Apr 2016 | ₹40 | ₹43 | ₹33 |
| 16 Sep 2016 | ₹36 | ₹42 | ₹34 |
| 13 Oct 2016 | ₹36 | ₹41 | ₹34 |
| 18 Nov 2016 | ₹33 | ₹40 | ₹34 |
| 16 Dec 2016 | ₹22 | ₹37 | ₹33 |
| 27 Jan 2017 | ₹23 | ₹35 | ₹33 |
| 17 Feb 2017 | ₹27 | ₹33 | ₹32 |
| 17 Mar 2017 | ₹34 | ₹32 | ₹32 |
| 7 Apr 2017 | ₹41 | ₹33 | ₹33 |
| 27 Apr 2017 | ₹56 | ₹40 | ₹35 |
| 19 May 2017 | ₹60 | ₹45 | ₹36 |
| 20 Jun 2017 | ₹49 | ₹48 | ₹38 |
| 21 Jul 2017 | ₹54 | ₹49 | ₹39 |
| 11 Aug 2017 | ₹57 | ₹51 | ₹40 |
| 31 Aug 2017 | ₹57 | ₹52 | ₹41 |
| 22 Sep 2017 | ₹58 | ₹53 | ₹41 |
| 13 Oct 2017 | ₹53 | ₹54 | ₹43 |
| 3 Nov 2017 | ₹50 | ₹50 | ₹43 |
| 24 Nov 2017 | ₹54 | ₹54 | ₹45 |
| 15 Dec 2017 | ₹52 | ₹55 | ₹46 |
| 5 Jan 2018 | ₹84 | ₹61 | ₹49 |
| 25 Jan 2018 | ₹76 | ₹71 | ₹54 |
| 16 Feb 2018 | ₹68 | ₹69 | ₹55 |
| 15 Mar 2018 | ₹79 | ₹72 | ₹57 |
| 12 Apr 2018 | ₹70 | ₹72 | ₹57 |
| 7 Jun 2018 | ₹61 | ₹71 | ₹58 |
| 28 Jun 2018 | ₹61 | ₹69 | ₹58 |
| 18 Jul 2018 | ₹61 | ₹67 | ₹58 |
| 10 Aug 2018 | ₹58 | ₹66 | ₹58 |
| 31 Aug 2018 | ₹61 | ₹65 | ₹59 |
| 18 Sep 2018 | ₹61 | ₹64 | ₹59 |
| 8 Oct 2018 | ₹61 | ₹64 | ₹59 |
| 19 Nov 2018 | ₹55 | ₹63 | ₹59 |
| 18 Dec 2018 | ₹49 | ₹61 | ₹58 |
| 16 Jan 2019 | ₹47 | ₹59 | ₹58 |
| 22 Feb 2019 | ₹41 | ₹56 | ₹57 |
| 14 Mar 2019 | ₹39 | ₹54 | ₹57 |
| 2 Apr 2019 | ₹43 | ₹52 | ₹56 |
| 10 May 2019 | ₹38 | ₹50 | ₹55 |
| 20 Jun 2019 | ₹40 | ₹48 | ₹55 |
| 16 Aug 2019 | ₹46 | ₹47 | ₹54 |
| 26 Sep 2019 | ₹42 | ₹47 | ₹54 |
| 1 Nov 2019 | ₹51 | ₹47 | ₹53 |
| 22 Nov 2019 | ₹53 | ₹48 | ₹53 |
| 13 Dec 2019 | ₹52 | ₹49 | ₹53 |
| 31 Dec 2019 | ₹63 | ₹51 | ₹54 |
| 30 Jan 2020 | ₹65 | ₹53 | ₹54 |
| 27 Feb 2020 | ₹63 | ₹54 | ₹54 |
| 9 Apr 2020 | ₹57 | ₹55 | ₹55 |
| 12 May 2020 | ₹50 | ₹55 | ₹55 |
| 23 Jul 2020 | ₹53 | ₹55 | ₹55 |
| 28 Aug 2020 | ₹47 | ₹53 | ₹54 |
| 17 Sep 2020 | ₹44 | ₹52 | ₹54 |
| 9 Oct 2020 | ₹57 | ₹51 | ₹53 |
| 5 Nov 2020 | ₹61 | ₹53 | ₹54 |
| 11 Dec 2020 | ₹57 | ₹55 | ₹54 |
| 31 Dec 2020 | ₹47 | ₹52 | ₹53 |
| 22 Jan 2021 | ₹49 | ₹51 | ₹53 |
| 11 Feb 2021 | ₹48 | ₹50 | ₹52 |
| 5 Mar 2021 | ₹44 | ₹50 | ₹52 |
| 26 Mar 2021 | ₹51 | ₹48 | ₹51 |
| 13 Apr 2021 | ₹50 | ₹48 | ₹51 |
| 5 May 2021 | ₹49 | ₹48 | ₹50 |
| 28 May 2021 | ₹52 | ₹48 | ₹50 |
| 18 Jun 2021 | ₹50 | ₹49 | ₹50 |
| 9 Jul 2021 | ₹54 | ₹51 | ₹51 |
| 30 Jul 2021 | ₹53 | ₹52 | ₹51 |
| 20 Aug 2021 | ₹70 | ₹55 | ₹52 |
| 9 Sep 2021 | ₹72 | ₹63 | ₹55 |
| 1 Oct 2021 | ₹100 | ₹70 | ₹58 |
| 22 Oct 2021 | ₹94 | ₹88 | ₹65 |
| 12 Nov 2021 | ₹101 | ₹95 | ₹70 |
| 3 Dec 2021 | ₹97 | ₹96 | ₹74 |
| 24 Dec 2021 | ₹96 | ₹95 | ₹76 |
| 14 Jan 2022 | ₹108 | ₹102 | ₹81 |
| 4 Feb 2022 | ₹101 | ₹104 | ₹84 |
| 25 Feb 2022 | ₹83 | ₹100 | ₹86 |
| 17 Mar 2022 | ₹96 | ₹97 | ₹87 |
| 8 Apr 2022 | ₹96 | ₹94 | ₹87 |
| 29 Apr 2022 | ₹88 | ₹91 | ₹87 |
| 20 May 2022 | ₹89 | ₹90 | ₹87 |
| 10 Jun 2022 | ₹63 | ₹82 | ₹85 |
| 30 Jun 2022 | ₹62 | ₹74 | ₹83 |
| 20 Jul 2022 | ₹67 | ₹70 | ₹81 |
| 12 Aug 2022 | ₹74 | ₹75 | ₹81 |
| 2 Sep 2022 | ₹108 | ₹83 | ₹82 |
| 23 Sep 2022 | ₹224 | ₹122 | ₹94 |
| 14 Oct 2022 | ₹400 | ₹201 | ₹121 |
| 4 Nov 2022 | ₹586 | ₹313 | ₹164 |
| 25 Nov 2022 | ₹557 | ₹444 | ₹224 |
| 16 Dec 2022 | ₹424 | ₹474 | ₹265 |
| 6 Jan 2023 | ₹298 | ₹406 | ₹273 |
| 27 Jan 2023 | ₹520 | ₹403 | ₹289 |
| 17 Feb 2023 | ₹418 | ₹416 | ₹309 |
| 10 Mar 2023 | ₹375 | ₹400 | ₹318 |
| 31 Mar 2023 | ₹344 | ₹384 | ₹324 |
| 21 Apr 2023 | ₹377 | ₹383 | ₹331 |
| 12 May 2023 | ₹352 | ₹375 | ₹335 |
| 2 Jun 2023 | ₹347 | ₹370 | ₹339 |
| 23 Jun 2023 | ₹340 | ₹360 | ₹341 |
| 10 Jul 2023 | ₹358 | ₹357 | ₹341 |
| 4 Aug 2023 | ₹293 | ₹344 | ₹339 |
| 25 Aug 2023 | ₹184 | ₹294 | ₹325 |
| 15 Sep 2023 | ₹210 | ₹260 | ₹310 |
| 6 Oct 2023 | ₹231 | ₹242 | ₹298 |
| 27 Oct 2023 | ₹183 | ₹227 | ₹287 |
| 17 Nov 2023 | ₹196 | ₹210 | ₹273 |
| 8 Dec 2023 | ₹149 | ₹196 | ₹261 |
| 29 Dec 2023 | ₹219 | ₹185 | ₹248 |
| 20 Jan 2024 | ₹226 | ₹200 | ₹244 |
| 9 Feb 2024 | ₹141 | ₹191 | ₹236 |
| 2 Mar 2024 | ₹166 | ₹180 | ₹226 |
| 22 Mar 2024 | ₹134 | ₹164 | ₹215 |
| 12 Apr 2024 | ₹137 | ₹153 | ₹206 |
| 2 May 2024 | ₹140 | ₹148 | ₹199 |
| 24 May 2024 | ₹142 | ₹146 | ₹191 |
| 14 Jun 2024 | ₹144 | ₹144 | ₹184 |
| 5 Jul 2024 | ₹143 | ₹142 | ₹179 |
| 26 Jul 2024 | ₹136 | ₹137 | ₹172 |
| 16 Aug 2024 | ₹146 | ₹140 | ₹169 |
| 6 Sep 2024 | ₹216 | ₹170 | ₹173 |
| 27 Sep 2024 | ₹192 | ₹184 | ₹177 |
| 18 Oct 2024 | ₹194 | ₹188 | ₹179 |
| 8 Nov 2024 | ₹187 | ₹188 | ₹180 |
| 29 Nov 2024 | ₹184 | ₹187 | ₹181 |
| 20 Dec 2024 | ₹195 | ₹189 | ₹182 |
| 10 Jan 2025 | ₹213 | ₹196 | ₹185 |
| 1 Feb 2025 | ₹234 | ₹213 | ₹192 |
| 21 Feb 2025 | ₹295 | ₹224 | ₹198 |
| 13 Mar 2025 | ₹238 | ₹243 | ₹207 |
| 4 Apr 2025 | ₹248 | ₹240 | ₹211 |
| 25 Apr 2025 | ₹350 | ₹266 | ₹221 |
| 19 May 2025 | ₹405 | ₹280 | ₹226 |
| 9 Jun 2025 | ₹426 | ₹296 | ₹232 |
| 30 Jun 2025 | ₹426 | ₹311 | ₹238 |
| 21 Jul 2025 | ₹447 | ₹325 | ₹244 |
| 11 Aug 2025 | ₹447 | ₹339 | ₹250 |
| 1 Sep 2025 | ₹447 | ₹351 | ₹256 |
| 26 Sep 2025 | ₹693 | ₹426 | ₹287 |
| 16 Oct 2025 | ₹1,305 | ₹666 | ₹373 |
| 5 Dec 2025 | ₹1,650 | ₹1,092 | ₹545 |
| 26 Dec 2025 | ₹1,620 | ₹1,336 | ₹691 |
| 16 Jan 2026 | ₹1,592 | ₹1,475 | ₹818 |
| 6 Feb 2026 | ₹2,091 | ₹1,622 | ₹952 |
| 27 Feb 2026 | ₹1,784 | ₹1,791 | ₹1,101 |
| 6 Mar 2026 | ₹1,715 | ₹1,782 | ₹1,125 |
Price stage: Rising from Mar 2025 to Mar 2026.
Price stage: Rising from Mar 2023 to Aug 2023; Falling from Aug 2023 to Oct 2024; Rising from Oct 2024 to Mar 2026.
Price stage: Falling from Mar 2021 to Jul 2021; Rising from Aug 2021 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Aug 2023; Falling from Aug 2023 to Sep 2024; Rising from Oct 2024 to Mar 2026.
Price stage: Rising from Mar 2016 to Feb 2017; Falling from Mar 2017 to Apr 2017; Rising from May 2017 to Oct 2018; Sideways from Nov 2018 to Jan 2019; Falling from Feb 2019 to Dec 2019; Sideways from Dec 2019 to Feb 2020; Rising from Apr 2020 to Jul 2020; Falling from Aug 2020 to Jul 2021; Rising from Aug 2021 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Aug 2023; Falling from Aug 2023 to Sep 2024; Rising from Oct 2024 to Mar 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 210 of 424 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 21 Mar 2016 | no NIFTY 500 reading |
| 29 Mar 2016 | no NIFTY 500 reading |
| 6 Apr 2016 | no NIFTY 500 reading |
| 9 Jun 2016 | no NIFTY 500 reading |
| 4 Jul 2016 | no NIFTY 500 reading |
| 16 Sep 2016 | no NIFTY 500 reading |
| 20 Sep 2016 | no NIFTY 500 reading |
| 7 Oct 2016 | no NIFTY 500 reading |
| 13 Oct 2016 | no NIFTY 500 reading |
| 4 Nov 2016 | no NIFTY 500 reading |
| 7 Nov 2016 | no NIFTY 500 reading |
| 18 Nov 2016 | no NIFTY 500 reading |
| 22 Nov 2016 | −43.4% |
| 9 Dec 2016 | −50.4% |
| 16 Dec 2016 | −52.7% |
| 19 Dec 2016 | −51.1% |
| 4 Jan 2017 | −49.1% |
| 27 Jan 2017 | −43.0% |
| 2 Feb 2017 | −34.2% |
| 10 Feb 2017 | −32.4% |
| 17 Feb 2017 | −29.7% |
| 2 Mar 2017 | −12.9% |
| 7 Mar 2017 | −25.2% |
| 17 Mar 2017 | −25.5% |
| 24 Mar 2017 | −13.6% |
| 27 Mar 2017 | −2.3% |
| 7 Apr 2017 | +50.6% |
| 12 Apr 2017 | +85.5% |
| 21 Apr 2017 | +149.8% |
| 27 Apr 2017 | +139.6% |
| 5 May 2017 | +129.1% |
| 10 May 2017 | +109.3% |
| 19 May 2017 | +126.6% |
| 2 Jun 2017 | +115.8% |
| 9 Jun 2017 | +51.7% |
| 20 Jun 2017 | +41.6% |
| 5 Jul 2017 | +44.5% |
| 14 Jul 2017 | +58.2% |
| 21 Jul 2017 | +53.8% |
| 28 Jul 2017 | +26.5% |
| 2 Aug 2017 | +20.3% |
| 11 Aug 2017 | −4.2% |
| 17 Aug 2017 | −2.2% |
| 22 Aug 2017 | −1.2% |
| 31 Aug 2017 | +3.1% |
| 8 Sep 2017 | −14.2% |
| 12 Sep 2017 | −11.8% |
| 22 Sep 2017 | +10.3% |
| 29 Sep 2017 | +12.0% |
| 6 Oct 2017 | +2.6% |
| 13 Oct 2017 | −9.2% |
| 19 Oct 2017 | −15.7% |
| 27 Oct 2017 | −33.7% |
| 3 Nov 2017 | −18.5% |
| 10 Nov 2017 | +1.3% |
| 17 Nov 2017 | +8.3% |
| 24 Nov 2017 | −11.6% |
| 1 Dec 2017 | +4.4% |
| 6 Dec 2017 | −0.2% |
| 15 Dec 2017 | −13.7% |
| 22 Dec 2017 | −7.1% |
| 29 Dec 2017 | +17.5% |
| 5 Jan 2018 | +45.1% |
| 12 Jan 2018 | +67.7% |
| 18 Jan 2018 | +75.6% |
| 25 Jan 2018 | +88.9% |
| 2 Feb 2018 | +30.2% |
| 9 Feb 2018 | −0.9% |
| 16 Feb 2018 | +3.5% |
| 23 Feb 2018 | +48.4% |
| 6 Mar 2018 | +32.8% |
| 15 Mar 2018 | +37.4% |
| 19 Mar 2018 | +60.8% |
| 4 Apr 2018 | +31.3% |
| 12 Apr 2018 | −2.4% |
| 27 Apr 2018 | −18.8% |
| 31 May 2018 | −26.4% |
| 7 Jun 2018 | −26.1% |
| 14 Jun 2018 | −19.3% |
| 19 Jun 2018 | −1.2% |
| 28 Jun 2018 | −0.4% |
| 6 Jul 2018 | −21.0% |
| 13 Jul 2018 | −25.7% |
| 18 Jul 2018 | −29.3% |
| 27 Jul 2018 | −27.2% |
| 3 Aug 2018 | −25.5% |
| 10 Aug 2018 | −30.1% |
| 16 Aug 2018 | −22.7% |
| 20 Aug 2018 | −13.7% |
| 31 Aug 2018 | −10.9% |
| 5 Sep 2018 | −7.7% |
| 14 Sep 2018 | −2.4% |
| 18 Sep 2018 | −6.4% |
| 28 Sep 2018 | +12.0% |
| 3 Oct 2018 | +22.6% |
| 8 Oct 2018 | +6.8% |
| 25 Oct 2018 | +2.5% |
| 16 Nov 2018 | −2.3% |
| 19 Nov 2018 | −11.4% |
| 30 Nov 2018 | +0.7% |
| 5 Dec 2018 | −2.6% |
| 18 Dec 2018 | −10.1% |
| 27 Dec 2018 | −16.1% |
| 8 Jan 2019 | −13.8% |
| 16 Jan 2019 | −14.4% |
| 22 Jan 2019 | −22.2% |
| 31 Jan 2019 | −30.9% |
| 22 Feb 2019 | −38.6% |
| 28 Feb 2019 | −38.6% |
| 6 Mar 2019 | −38.0% |
| 14 Mar 2019 | −40.1% |
| 20 Mar 2019 | −35.5% |
| 28 Mar 2019 | −32.8% |
| 2 Apr 2019 | −24.8% |
| 25 Apr 2019 | −21.1% |
| 3 May 2019 | −16.9% |
| 10 May 2019 | −18.7% |
| 23 May 2019 | −22.3% |
| 31 May 2019 | −25.9% |
| 20 Jun 2019 | −21.3% |
| 5 Jul 2019 | +2.1% |
| 25 Jul 2019 | +14.6% |
| 16 Aug 2019 | +18.8% |
| 29 Aug 2019 | +25.7% |
| 18 Sep 2019 | +15.6% |
| 26 Sep 2019 | +8.1% |
| 17 Oct 2019 | +5.2% |
| 22 Oct 2019 | +8.7% |
| 1 Nov 2019 | +21.7% |
| 6 Nov 2019 | +39.3% |
| 13 Nov 2019 | +38.0% |
| 22 Nov 2019 | +39.2% |
| 28 Nov 2019 | +25.1% |
| 2 Dec 2019 | +12.6% |
| 13 Dec 2019 | +5.2% |
| 20 Dec 2019 | +14.5% |
| 27 Dec 2019 | +26.9% |
| 31 Dec 2019 | +37.3% |
| 10 Jan 2020 | +39.6% |
| 24 Jan 2020 | +34.2% |
| 30 Jan 2020 | +37.3% |
| 7 Feb 2020 | +27.7% |
| 14 Feb 2020 | +16.8% |
| 27 Feb 2020 | +19.1% |
| 9 Mar 2020 | +48.1% |
| 16 Mar 2020 | +50.8% |
| 9 Apr 2020 | +37.3% |
| 30 Apr 2020 | +25.1% |
| 4 May 2020 | +14.5% |
| 12 May 2020 | +4.5% |
| 3 Jul 2020 | −3.3% |
| 17 Jul 2020 | +1.0% |
| 23 Jul 2020 | −4.5% |
| 7 Aug 2020 | −10.9% |
| 21 Aug 2020 | −23.6% |
| 28 Aug 2020 | −24.1% |
| 4 Sep 2020 | −18.1% |
| 10 Sep 2020 | −62.9% |
| 17 Sep 2020 | −62.7% |
| 25 Sep 2020 | −49.1% |
| 1 Oct 2020 | −31.2% |
| 9 Oct 2020 | −20.2% |
| 16 Oct 2020 | −10.7% |
| 29 Oct 2020 | −4.1% |
| 5 Nov 2020 | −7.6% |
| 14 Nov 2020 | +0.9% |
| 4 Dec 2020 | −11.4% |
| 11 Dec 2020 | +0.8% |
| 18 Dec 2020 | −13.7% |
| 24 Dec 2020 | −29.1% |
| 31 Dec 2020 | −22.3% |
| 8 Jan 2021 | −22.9% |
| 15 Jan 2021 | −26.1% |
| 22 Jan 2021 | −24.9% |
| 27 Jan 2021 | −43.5% |
| 5 Feb 2021 | −47.5% |
| 11 Feb 2021 | −46.7% |
| 19 Feb 2021 | −34.5% |
| 26 Feb 2021 | −42.4% |
| 5 Mar 2021 | −38.2% |
| 12 Mar 2021 | −28.1% |
| 19 Mar 2021 | −24.9% |
| 26 Mar 2021 | −2.5% |
| 1 Apr 2021 | +2.2% |
| 7 Apr 2021 | +3.8% |
| 13 Apr 2021 | +9.1% |
| 23 Apr 2021 | −17.1% |
| 30 Apr 2021 | +0.4% |
| 5 May 2021 | −0.1% |
| 14 May 2021 | −2.1% |
| 21 May 2021 | −13.8% |
| 28 May 2021 | +2.4% |
| 4 Jun 2021 | +4.5% |
| 11 Jun 2021 | −0.7% |
| 18 Jun 2021 | +11.2% |
| 25 Jun 2021 | −14.1% |
| 2 Jul 2021 | −1.3% |
| 9 Jul 2021 | −5.0% |
| 15 Jul 2021 | −3.9% |
| 23 Jul 2021 | +13.4% |
| 30 Jul 2021 | +0.4% |
| 6 Aug 2021 | +3.8% |
| 13 Aug 2021 | +14.0% |
| 20 Aug 2021 | +39.2% |
| 27 Aug 2021 | +28.7% |
| 3 Sep 2021 | +40.8% |
| 9 Sep 2021 | +33.5% |
| 17 Sep 2021 | +25.6% |
| 24 Sep 2021 | +52.1% |
| 1 Oct 2021 | +71.6% |
| 8 Oct 2021 | +121.7% |
| 14 Oct 2021 | +89.5% |
| 22 Oct 2021 | +59.9% |
| 29 Oct 2021 | +88.5% |
| 4 Nov 2021 | +72.6% |
| 12 Nov 2021 | +62.5% |
| 18 Nov 2021 | +26.9% |
| 26 Nov 2021 | +31.0% |
| 3 Dec 2021 | +31.4% |
| 10 Dec 2021 | +27.9% |
| 17 Dec 2021 | +39.8% |
| 24 Dec 2021 | +20.4% |
| 31 Dec 2021 | +14.6% |
| 7 Jan 2022 | −10.3% |
| 14 Jan 2022 | −1.6% |
| 21 Jan 2022 | +25.2% |
| 28 Jan 2022 | −4.3% |
| 4 Feb 2022 | +0.8% |
| 11 Feb 2022 | +4.1% |
| 18 Feb 2022 | +6.9% |
| 25 Feb 2022 | −9.4% |
| 4 Mar 2022 | +1.3% |
| 11 Mar 2022 | +11.8% |
| 17 Mar 2022 | +0.9% |
| 25 Mar 2022 | −7.0% |
| 1 Apr 2022 | −25.9% |
| 8 Apr 2022 | −13.4% |
| 13 Apr 2022 | −18.6% |
| 22 Apr 2022 | −23.8% |
| 29 Apr 2022 | −7.4% |
| 6 May 2022 | −12.5% |
| 12 May 2022 | −8.4% |
| 20 May 2022 | −0.9% |
| 27 May 2022 | −2.1% |
| 3 Jun 2022 | −22.6% |
| 10 Jun 2022 | −29.2% |
| 17 Jun 2022 | −24.8% |
| 24 Jun 2022 | −22.6% |
| 30 Jun 2022 | −16.6% |
| 7 Jul 2022 | −29.1% |
| 15 Jul 2022 | −26.0% |
| 20 Jul 2022 | −18.9% |
| 29 Jul 2022 | −11.1% |
| 5 Aug 2022 | +3.7% |
| 12 Aug 2022 | −25.6% |
| 19 Aug 2022 | −21.0% |
| 26 Aug 2022 | +19.3% |
| 2 Sep 2022 | +44.4% |
| 9 Sep 2022 | +101.4% |
| 16 Sep 2022 | +168.3% |
| 23 Sep 2022 | +263.4% |
| 30 Sep 2022 | +307.0% |
| 7 Oct 2022 | +425.8% |
| 14 Oct 2022 | +582.4% |
| 21 Oct 2022 | +459.0% |
| 28 Oct 2022 | +464.5% |
| 4 Nov 2022 | +547.5% |
| 11 Nov 2022 | +867.4% |
| 18 Nov 2022 | +653.5% |
| 25 Nov 2022 | +438.4% |
| 2 Dec 2022 | +395.1% |
| 9 Dec 2022 | +278.9% |
| 16 Dec 2022 | +140.5% |
| 23 Dec 2022 | +43.6% |
| 30 Dec 2022 | +8.2% |
| 6 Jan 2023 | −8.4% |
| 13 Jan 2023 | −18.9% |
| 20 Jan 2023 | +13.0% |
| 27 Jan 2023 | +17.3% |
| 3 Feb 2023 | −20.7% |
| 10 Feb 2023 | −34.0% |
| 17 Feb 2023 | −26.0% |
| 24 Feb 2023 | −20.5% |
| 3 Mar 2023 | −28.1% |
| 10 Mar 2023 | −18.4% |
| 17 Mar 2023 | −7.2% |
| 24 Mar 2023 | +14.7% |
| 31 Mar 2023 | +24.3% |
| 6 Apr 2023 | +31.9% |
| 13 Apr 2023 | +19.6% |
| 21 Apr 2023 | −10.8% |
| 28 Apr 2023 | −33.4% |
| 5 May 2023 | −21.2% |
| 12 May 2023 | −23.0% |
| 19 May 2023 | −16.5% |
| 26 May 2023 | −16.5% |
| 2 Jun 2023 | −9.8% |
| 9 Jun 2023 | −18.9% |
| 16 Jun 2023 | −15.5% |
| 23 Jun 2023 | −18.9% |
| 30 Jun 2023 | −14.6% |
| 6 Jul 2023 | −16.7% |
| 10 Jul 2023 | −21.9% |
| 17 Jul 2023 | −20.1% |
| 28 Jul 2023 | −20.8% |
| 4 Aug 2023 | −29.4% |
| 11 Aug 2023 | −34.0% |
| 18 Aug 2023 | −51.2% |
| 25 Aug 2023 | −56.8% |
| 1 Sep 2023 | −43.8% |
| 8 Sep 2023 | −42.8% |
| 15 Sep 2023 | −48.0% |
| 22 Sep 2023 | −46.1% |
| 29 Sep 2023 | −37.4% |
| 6 Oct 2023 | −41.3% |
| 13 Oct 2023 | −39.8% |
| 20 Oct 2023 | −41.8% |
| 27 Oct 2023 | −42.6% |
| 3 Nov 2023 | −39.3% |
| 12 Nov 2023 | −30.7% |
| 17 Nov 2023 | −12.9% |
| 24 Nov 2023 | −2.8% |
| 1 Dec 2023 | −23.9% |
| 8 Dec 2023 | −42.6% |
| 15 Dec 2023 | −40.3% |
| 22 Dec 2023 | −23.7% |
| 29 Dec 2023 | −14.6% |
| 5 Jan 2024 | −22.3% |
| 12 Jan 2024 | −12.2% |
| 20 Jan 2024 | −2.9% |
| 25 Jan 2024 | −4.1% |
| 2 Feb 2024 | −20.0% |
| 9 Feb 2024 | −40.9% |
| 16 Feb 2024 | −27.7% |
| 23 Feb 2024 | −15.6% |
| 2 Mar 2024 | −16.7% |
| 7 Mar 2024 | −4.5% |
| 15 Mar 2024 | −4.7% |
| 22 Mar 2024 | −29.8% |
| 28 Mar 2024 | −51.4% |
| 5 Apr 2024 | −39.1% |
| 12 Apr 2024 | −43.6% |
| 19 Apr 2024 | −42.1% |
| 26 Apr 2024 | −38.3% |
| 2 May 2024 | −23.4% |
| 10 May 2024 | −0.9% |
| 18 May 2024 | −24.3% |
| 24 May 2024 | −28.1% |
| 31 May 2024 | −21.7% |
| 7 Jun 2024 | −18.4% |
| 14 Jun 2024 | −11.1% |
| 21 Jun 2024 | −4.2% |
| 28 Jun 2024 | +0.3% |
| 5 Jul 2024 | −8.8% |
| 12 Jul 2024 | −16.0% |
| 19 Jul 2024 | −22.8% |
| 26 Jul 2024 | −16.2% |
| 2 Aug 2024 | −7.3% |
| 9 Aug 2024 | −9.1% |
| 16 Aug 2024 | −4.5% |
| 23 Aug 2024 | +21.1% |
| 30 Aug 2024 | +53.6% |
| 6 Sep 2024 | +47.1% |
| 13 Sep 2024 | +39.7% |
| 20 Sep 2024 | +33.1% |
| 27 Sep 2024 | +37.0% |
| 4 Oct 2024 | +37.5% |
| 11 Oct 2024 | +47.4% |
| 18 Oct 2024 | +51.9% |
| 25 Oct 2024 | +32.3% |
| 1 Nov 2024 | +34.2% |
| 8 Nov 2024 | +31.3% |
| 14 Nov 2024 | +34.9% |
| 22 Nov 2024 | +2.1% |
| 29 Nov 2024 | −19.3% |
| 6 Dec 2024 | −13.1% |
| 13 Dec 2024 | −9.5% |
| 20 Dec 2024 | +3.7% |
| 27 Dec 2024 | +9.1% |
| 3 Jan 2025 | +12.0% |
| 10 Jan 2025 | +15.4% |
| 17 Jan 2025 | +27.7% |
| 24 Jan 2025 | +41.8% |
| 1 Feb 2025 | +25.8% |
| 7 Feb 2025 | +25.5% |
| 14 Feb 2025 | +27.6% |
| 21 Feb 2025 | +70.1% |
| 28 Feb 2025 | +60.0% |
| 7 Mar 2025 | +60.2% |
| 13 Mar 2025 | +38.6% |
| 21 Mar 2025 | +26.1% |
| 28 Mar 2025 | +22.3% |
| 4 Apr 2025 | +25.0% |
| 11 Apr 2025 | +26.7% |
| 17 Apr 2025 | +24.9% |
| 25 Apr 2025 | +44.1% |
| 5 May 2025 | +53.9% |
| 12 May 2025 | +62.1% |
| 19 May 2025 | +67.1% |
| 26 May 2025 | +32.5% |
| 2 Jun 2025 | +41.4% |
| 9 Jun 2025 | +42.5% |
| 16 Jun 2025 | +67.5% |
| 23 Jun 2025 | +69.7% |
| 30 Jun 2025 | +76.1% |
| 7 Jul 2025 | +56.6% |
| 14 Jul 2025 | +57.3% |
| 21 Jul 2025 | +43.6% |
| 28 Jul 2025 | +24.7% |
| 4 Aug 2025 | +20.6% |
| 11 Aug 2025 | +13.9% |
| 18 Aug 2025 | +10.3% |
| 25 Aug 2025 | +4.7% |
| 1 Sep 2025 | +6.1% |
| 8 Sep 2025 | +2.7% |
| 19 Sep 2025 | +28.1% |
| 26 Sep 2025 | +65.4% |
| 3 Oct 2025 | +99.7% |
| 10 Oct 2025 | +152.7% |
| 16 Oct 2025 | +190.7% |
| 21 Nov 2025 | +258.1% |
| 28 Nov 2025 | +264.4% |
| 5 Dec 2025 | +266.2% |
| 12 Dec 2025 | +275.6% |
| 19 Dec 2025 | +271.7% |
| 26 Dec 2025 | +258.1% |
| 2 Jan 2026 | +298.8% |
| 9 Jan 2026 | +262.6% |
| 16 Jan 2026 | +194.7% |
| 23 Jan 2026 | +139.0% |
| 1 Feb 2026 | +115.2% |
| 6 Feb 2026 | +93.0% |
| 13 Feb 2026 | +64.0% |
| 20 Feb 2026 | +28.9% |
| 27 Feb 2026 | +13.7% |
| 6 Mar 2026 | +7.9% |
Over the last 10 years the share price moved +3,907% while the NIFTY 500 moved +260%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Synthiko Foils this quarter?
5 points in one quarter and number of shareholders down 49% in a year.
Promoters raised their stake by 3.5 points in one quarter
From 52.3% to 55.8% in the December 2025 quarter.
Number of shareholders down 49% in a year
1,239 shareholders in the December 2025 quarter, against 2,408 a year earlier.
What are Synthiko Foils' latest quarterly results?
For October to December 2025 (the quarter ended 31 December 2025), Synthiko Foils reported revenue of ₹0.00 crore, down 100.0% from ₹4.99 crore a year earlier, and a loss of ₹1.22 crore, down 4,166.7% from ₹0.03 crore.
Synthiko Foils results: October to December 2025 against a year earlier
| Measure | October to December 2025 | October to December 2024 | Change |
|---|---|---|---|
| Revenue | ₹0.00 crore | ₹4.99 crore | −100.0% |
| Profit | loss of ₹1.22 crore | ₹0.03 crore | −4,166.7% |
| Earnings per share | ₹−0.84 | ₹0.33 | −354.5% |
The next results, for January to March 2026, are due by 30 May 2026: listed companies must publish quarterly results within 60 days of the quarter's end (the January to March quarter comes with the full-year accounts).
From the company's reported quarterly results (quarter ended 31 December 2025). Revenue and profit in ₹ crore.
What is the Synthiko Foils share price history?
Synthiko Foils closed at ₹1,715.05 on 6 March 2026, up 527.3% from ₹273.40 a year earlier (7 March 2025) and up 3,824.6% over five years. Its highest weekly close since March 2016 was ₹2,133.65 on 13 February 2026.
Synthiko Foils share price: then and now
| When | Close | Change to 6 Mar 2026 |
|---|---|---|
| 1 week ago · 27 Feb 2026 | ₹1,783.60 | −3.8% |
| 1 month ago · 6 Feb 2026 | ₹2,091.25 | −18.0% |
| 6 months ago · 8 Sep 2025 | ₹446.80 | +283.9% |
| 1 year ago · 7 Mar 2025 | ₹273.40 | +527.3% |
| 3 years ago · 3 Mar 2023 | ₹356.50 | +381.1% |
| 5 years ago · 5 Mar 2021 | ₹43.70 | +3,824.6% |
| 10 years ago · 11 Mar 2016 | ₹42.80 | +3,907.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹42.80 | +3,907.1% |
| Highest weekly close since March 2016, also the 52-week high · 13 Feb 2026 | ₹2,133.65 | −19.6% |
| Lowest weekly close since March 2016 · 19 Dec 2016 | ₹21.00 | +8,066.9% |
| 52-week low (weekly close) · 28 Mar 2025 | ₹227.80 | +652.9% |
Weekly closing prices. Each change is the move from that price to the 6 Mar 2026 close. A day's intraday high or low can go beyond these weekly closes.
437 weekly closes from 11 March 2016 to 6 March 2026.
What is the latest news on Synthiko Foils?
6 Mar 2026: Synthiko Foils closed at ₹1,715.05, down 3.8% on the week and down 18.0% on the month. Results for October to December 2025: Revenue down 100.0% and profit down 4,166.7% on a year earlier.
What dividend does Synthiko Foils pay?
Synthiko Foils has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Synthiko Foils Ltd paid out 0% of its profit as dividends in each of its last 1 reported year, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 7 November 2026.
Which stock lists is Synthiko Foils on?
Synthiko Foils is not on any of our India lists this week.
Is Synthiko Foils profitable?
Synthiko Foils Ltd posted a net loss of ₹1.2 Cr in the Dec 2025 quarter. Full-year FY25 profit was ₹0.2 Cr. The same quarter a year earlier earned ₹0.1 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Dec 2025 profit was −₹1.2 Cr, −4,166.7% on a year earlier.
Dec 2025: −₹1.2 Cr (−4,166.7% on a year earlier)
- Net profit (quarterly) −₹1.2
| Quarter | Net profit (quarterly) |
|---|---|
| Mar 2011 | ₹0 |
| Mar 2012 | ₹0 |
| Dec 2024 | ₹0 |
| Sep 2025 | ₹0 |
| Dec 2025 | −₹1 |
Growth on a year earlier
- Growth on a year earlier −4,166.7%
| Quarter | Growth on a year earlier |
|---|---|
| Mar 2011 | – |
| Mar 2012 | −50% |
| Dec 2024 | – |
| Sep 2025 | – |
| Dec 2025 | −4,166.7% |
How much revenue does Synthiko Foils make, and is it growing?
Synthiko Foils Ltd reported ₹0.0 Cr of revenue in the Dec 2025 quarter, −100.0% on the same quarter a year earlier. The last full year, FY25, came in at ₹21.2 Cr. A growth rate over several years is not shown, because there are too few years of figures to work one out properly.
Revenue is everything the company billed its customers in the period.
Dec 2025: ₹0.0 Cr (−100.0% on a year earlier)
- Revenue (quarterly) ₹0.0
| Quarter | Revenue (quarterly) |
|---|---|
| Mar 2011 | ₹3 |
| Mar 2012 | ₹3 |
| Dec 2024 | ₹5 |
| Sep 2025 | ₹0 |
| Dec 2025 | ₹0 |
Growth on a year earlier
- Growth on a year earlier −100%
| Quarter | Growth on a year earlier |
|---|---|
| Mar 2011 | – |
| Mar 2012 | 17.4% |
| Dec 2024 | – |
| Sep 2025 | – |
| Dec 2025 | −100% |
How much of every ₹100 of sales does Synthiko Foils keep?
We do not have a clean operating margin for Synthiko Foils Ltd. Its accounts do not report the operating-profit line this section uses, which is common for lenders and holding companies. The other sections show what its filings do report.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.8 percentage points on the year while gross margin changed +3.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
Operating margin each quarter
- Operating margin 1.8%
| Quarter | Operating margin |
|---|---|
| Mar 2011 | 4.61% |
| Mar 2012 | 7.85% |
| Dec 2024 | 1.8% |
| Sep 2025 | – |
| Dec 2025 | – |
Change on a year earlier (points)
- Change on a year earlier (points) +3.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Mar 2011 | – |
| Mar 2012 | +3.2 pts |
| Dec 2024 | – |
| Sep 2025 | – |
| Dec 2025 | – |
Where does Synthiko Foils' cash go?
Synthiko Foils Ltd does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Synthiko Foils' P/E ratio, and how does it compare with its own history?
Synthiko Foils Ltd's P/E is 10,347.0×, with too little history to compare. Its usual P/E (the middle reading) is 717.6×, over 1 month of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Synthiko Foils business getting better or worse?
Synthiko Foils Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading.
Three growth lines over twelve quarters
- Revenue −100%
| Quarter | Revenue |
|---|---|
| Mar 2011 | – |
| Mar 2012 | 17.4% |
| Dec 2024 | – |
| Sep 2025 | – |
| Dec 2025 | −100% |
Profit
- Profit −300%
| Quarter | Profit |
|---|---|
| Mar 2011 | – |
| Mar 2012 | −50% |
| Dec 2024 | – |
| Sep 2025 | – |
| Dec 2025 | −300% |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
How much does Synthiko Foils earn on its capital?
We do not have a yearly ROE history for Synthiko Foils Ltd.
ROE is the profit the business earns on the money put into it. It is the best single test of whether growth adds value or just size.
Its filings leave the return figures blank, so this page does not estimate one. The revenue, margin, cash-flow and ownership sections show what we can back up.
Does Synthiko Foils have too much debt?
A history of Synthiko Foils Ltd's borrowings is not in our data.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
What is the Synthiko Foils shareholding pattern?
Domestic institutions raised their stake in Synthiko Foils Ltd by 6.3 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 6.3% of the company. Foreign institutions moved +3.7 points over the same period, to 3.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +6.3 points over 8 quarters, to 6.3%; Foreign institutions: +3.7 points over 8 quarters, to 3.7%; Promoters: +3.5 points over 8 quarters, to 55.8%.
Why the owners changed: domestic institutions drove it (+6.3 points), together with foreign institutions (+3.7 points). They raised their stake step by step.
Year ends: promoters unchanged from Mar 2023 to Mar 2025
- Promoters 52.28%
- Public 47.73%
| Quarter | Promoters | Public |
|---|---|---|
| Mar 2023 | 52.28% | 47.72% |
| Mar 2024 | 52.28% | 47.72% |
| Mar 2025 | 52.28% | 47.73% |
Domestic institutions raised their stake by 6.3 points over 8 quarters
- Promoters 55.78%
- Foreign inst. 3.71%
- Domestic inst. 6.35%
- Public 34.15%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2023 | 52.28% | 0% | 0% | 47.72% |
| Jun 2023 | 52.28% | 0% | 0% | 47.71% |
| Sep 2023 | 52.28% | 0% | 0% | 47.72% |
| Dec 2023 | 52.28% | 0% | 0% | 47.71% |
| Mar 2024 | 52.28% | 0% | 0% | 47.72% |
| Jun 2024 | 52.28% | 0% | 0% | 47.72% |
| Sep 2024 | 52.28% | 0% | 0% | 47.72% |
| Dec 2024 | 52.28% | 0% | 0% | 47.72% |
| Mar 2025 | 52.28% | 0% | 0% | 47.73% |
| Jun 2025 | 52.28% | 0% | 0% | 47.73% |
| Sep 2025 | 52.28% | 0% | 0% | 47.72% |
| Dec 2025 | 55.78% | 3.71% | 6.35% | 34.15% |
How far is Synthiko Foils from balance-sheet trouble?
For Synthiko Foils Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Synthiko Foils rank in its industry?
46.0 out of 100, rank 5 of 6 in Aluminium, with 9% of the evidence available. It is provisional, so it is ranked below companies with full evidence.
Synthiko Foils Ltd scores 46.0 out of 100 against the 6 companies it is compared with in Aluminium, ranking 5. Some evidence is missing, so the score is pulled toward the middle on purpose.
The three scored parts add up to the total exactly: 21.6 + 13.8 + 10.6 = 46 (no relative-strength reading this week; its 20 points are shared across the other three). This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Synthiko Foils compared with?
Synthiko Foils ranks 5 of 6 Aluminium companies on the 4-Factor Sector Score, with 46.0 out of 100.
- 1Alufluoride LtdALUFLUOR · Most evidence points up · 81% evidence70.9out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue -3.5% · Profit 43.2% · Operating margin change 0.7 points · 88% evidenceCapital efficiency 17.7/25 · ROCE 24.2% · Operating margin 17.1% · 100% evidenceValuation 16.2/20 · P/E 17.7× · PEG 0.34 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 19.8% · 1 year — · 25% evidenceExact sum: 24.5 + 17.7 + 16.2 + 12.5 = 70.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2National Aluminium Company LtdNATIONALUM · quiet · Evidence leans up · 100% evidence57.3out of 100
How the score adds up
Growth & earnings 14.8/35 · Revenue 9% · Profit 17.8% · Operating margin change -3.8 points · 100% evidenceCapital efficiency 22.4/25 · ROCE 39.6% · Operating margin 41.2% · 100% evidenceValuation 18.2/20 · P/E 8.6× · PEG 0.53 · 100% evidenceRelative strength 1.9/20 · Lead over its industry -2.8% · Lead over NIFTY 500 -6.8% · 1 year 34.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.8 + 22.4 + 18.2 + 1.9 = 57.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 3Hindalco Industries LtdHINDALCO · losing its lead · Evidence leans up · 100% evidence53.3out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 20.3% · Profit -3.1% · Operating margin change -1.7 points · 100% evidenceCapital efficiency 9.1/25 · ROCE 13.2% · Operating margin 12.3% · 100% evidenceValuation 17.0/20 · P/E 9.6× · PEG 0.57 · 100% evidenceRelative strength 11.1/20 · Lead over its industry 1.2% · Lead over NIFTY 500 -2.4% · 1 year 4.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.1 + 9.1 + 17 + 11.1 = 53.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4ANB Metal Cast LtdAMCL · Too little evidence to rank firmly · 27% evidence53.6out of 100
How the score adds up
Growth & earnings 20.5/43.75 · Revenue — · Profit — · Operating margin change -1 points · 15% evidenceCapital efficiency 21.5/31.25 · ROCE 29.6% · Operating margin 14% · 75% evidenceValuation 11.6/25 · P/E 20.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 20.5 + 21.5 + 11.6 = 53.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Synthiko Foils Ltd this pageSYNTHFO · Too little evidence to rank firmly · 9% evidence46.0out of 100
How the score adds up
Growth & earnings 21.6/43.75 · Revenue — · Profit — · Operating margin change -0.8 points · 8% evidenceCapital efficiency 13.8/31.25 · ROCE — · Operating margin — · 11% evidenceValuation 10.6/25 · P/E 10347× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.6 + 13.8 + 10.6 = 46 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Belding India LtdToo little evidence to rank firmly · 49% evidence32.1out of 100
How the score adds up
Growth & earnings 15.1/43.75 · Revenue -77.4% · Profit 100% · Operating margin change -1723.6 points · 83% evidenceCapital efficiency 4.5/31.25 · ROCE 0.5% · Operating margin — · 80% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 15.1 + 4.5 + 12.5 = 32.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Aluminium, all 6 compared on one page.
Which companies are close to Synthiko Foils in size?
Synthiko Foils is the 3rd largest of 6 Aluminium companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Hindalco Industries and National Aluminium Company. Just below it: Belding India, ANB Metal Cast and Alufluoride.
Aluminium companies close in size
- Hindalco Industries Ltd ₹1,98,812 crore
- National Aluminium Company Ltd ₹57,771 crore
- Synthiko Foils Ltd ₹2,483 crore
- Belding India Ltd ₹1,221 crore
- ANB Metal Cast Ltd ₹443 crore
- Alufluoride Ltd ₹438 crore
All 6 Aluminium companies, largest first
Companies close in size in other industries
- Ujaas Energy Ltd ₹2,485 crore · Capital Goods - Transformers
- United Foodbrands Ltd ₹2,484 crore · Quick Service Restaurant - QSR
- Synthiko Foils Ltd ₹2,483 crore
- Apcotex Industries Ltd ₹2,472 crore · Rubber Processing/Rubber Products
- EFC (I) Ltd ₹2,471 crore · Realty - CoWorking
What else do people ask about Synthiko Foils?
What were Synthiko Foils's latest quarterly results?
Synthiko Foils Ltd reported revenue of ₹0.0 Cr and a net loss of ₹1.2 Cr for the Dec 2025 quarter. Revenue fell 100.0% and profit fell 4,166.7% compared with a year earlier. Earnings per share were −₹0.84 (as of 6 March 2026).
What is Synthiko Foils's market cap?
Synthiko Foils Ltd's market capitalisation is ₹2,483 Cr at a share price of ₹1,715.05. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 March 2026).
How is Synthiko Foils performing?
Synthiko Foils Ltd's share price has been rising for 71 weeks. In its latest quarter, revenue fell 100.0% and profit fell 4,166.7% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 59 weeks running (as of 6 March 2026).
Will Synthiko Foils's share price go up?
This page does not forecast Synthiko Foils Ltd's share price. What it shows instead: the share price is ₹1,715.05, and it has been rising for 71 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 6 March 2026).
Who owns Synthiko Foils?
Promoters own 55.8% of Synthiko Foils Ltd, foreign institutions 3.7%, domestic institutions 6.3% and the public 34.1% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 6.3 percentage points over 8 quarters (as of 6 March 2026).
Where is Synthiko Foils in its business cycle?
Synthiko Foils Ltd's FY25 operating margin was 2.5%, against a 1-year range of 2.5% to 2.5%: the low end of its own range, which is often where recoveries start.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 March 2026).
What could break the Synthiko Foils story?
The main question: promoters moved +3.5 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 March 2026).
Is Synthiko Foils a stock worth studying right now?
What the numbers show: Synthiko Foils Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 March 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 March 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.