Maruti share price today
Maruti Suzuki India Ltd · NSE: MARUTI · Auto - 4 Wheelers · prices and results as of 30 October 2026, updated weekly · research updated 27 October 2026
Maruti share price today: ₹11,397.00 at the NSE close on 30 October 2026, down 29.6% in a year. Maruti Suzuki India (NSE: MARUTI) is worth ₹3,58,325 crore, trades at a P/E of 26.6 and has closed between ₹11,230.00 and ₹16,960.00 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Maruti Suzuki India Ltd's P/E is near the low end of its own history, higher than only 11% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +1.2% while the share price moved −29.6%.
The price has been falling for 9 weeks, and the P/E is lower than 89% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −26.4% on a year earlier, and 122% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Maruti share price today?
Maruti Suzuki India Ltd's share price was ₹11,397.00 at the close on 30 October 2026. It has been falling for 9 weeks. That is 13.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹11,230 and ₹16,960, and at that close it sat 3% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Maruti Suzuki India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 11 weeks running.
1Y
Oct 2026: ₹11,397, 13.7% below its 200-day average. The price has been falling for 9 weeks.
- Price ₹11,397
- 50-day avg ₹12,061
- 200-day avg ₹13,208
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹16,274 | ₹15,363 | ₹13,492 |
| 31 Oct 2025 | ₹16,186 | ₹15,522 | ₹13,626 |
| 7 Nov 2025 | ₹15,479 | ₹15,517 | ₹13,699 |
| 14 Nov 2025 | ₹15,684 | ₹15,545 | ₹13,795 |
| 21 Nov 2025 | ₹15,977 | ₹15,605 | ₹13,896 |
| 28 Nov 2025 | ₹15,900 | ₹15,669 | ₹13,997 |
| 5 Dec 2025 | ₹16,282 | ₹15,754 | ₹14,102 |
| 12 Dec 2025 | ₹16,522 | ₹15,836 | ₹14,204 |
| 19 Dec 2025 | ₹16,414 | ₹15,935 | ₹14,310 |
| 26 Dec 2025 | ₹16,596 | ₹16,038 | ₹14,401 |
| 2 Jan 2026 | ₹16,960 | ₹16,162 | ₹14,514 |
| 9 Jan 2026 | ₹16,501 | ₹16,290 | ₹14,629 |
| 16 Jan 2026 | ₹15,859 | ₹16,283 | ₹14,693 |
| 23 Jan 2026 | ₹15,469 | ₹16,195 | ₹14,747 |
| 1 Feb 2026 | ₹14,199 | ₹15,918 | ₹14,744 |
| 6 Feb 2026 | ₹14,997 | ₹15,728 | ₹14,750 |
| 13 Feb 2026 | ₹15,237 | ₹15,637 | ₹14,773 |
| 20 Feb 2026 | ₹14,977 | ₹15,531 | ₹14,787 |
| 27 Feb 2026 | ₹14,857 | ₹15,439 | ₹14,798 |
| 6 Mar 2026 | ₹14,159 | ₹15,268 | ₹14,778 |
| 13 Mar 2026 | ₹12,591 | ₹14,906 | ₹14,705 |
| 20 Mar 2026 | ₹12,601 | ₹14,522 | ₹14,612 |
| 27 Mar 2026 | ₹12,389 | ₹14,221 | ₹14,529 |
| 17 Apr 2026 | ₹13,453 | ₹13,804 | ₹14,366 |
| 24 Apr 2026 | ₹13,048 | ₹13,710 | ₹14,314 |
| 30 Apr 2026 | ₹13,314 | ₹13,631 | ₹14,269 |
| 8 May 2026 | ₹13,726 | ₹13,634 | ₹14,239 |
| 15 May 2026 | ₹13,221 | ₹13,557 | ₹14,188 |
| 22 May 2026 | ₹12,987 | ₹13,455 | ₹14,130 |
| 29 May 2026 | ₹13,127 | ₹13,420 | ₹14,094 |
| 4 Jun 2026 | ₹13,064 | ₹13,361 | ₹14,052 |
| 5 Jun 2026 | ₹13,050 | ₹13,348 | ₹14,042 |
| 10 Jun 2026 | ₹13,073 | ₹13,313 | ₹14,013 |
| 12 Jun 2026 | ₹13,366 | ₹13,307 | ₹13,997 |
| 17 Jun 2026 | ₹13,630 | ₹13,352 | ₹13,989 |
| 19 Jun 2026 | ₹13,395 | ₹13,359 | ₹13,978 |
| 24 Jun 2026 | ₹13,248 | ₹13,360 | ₹13,960 |
| 25 Jun 2026 | ₹13,745 | ₹13,375 | ₹13,958 |
| 1 Jul 2026 | ₹14,395 | ₹13,445 | ₹13,958 |
| 3 Jul 2026 | ₹14,366 | ₹13,515 | ₹13,966 |
| 10 Jul 2026 | ₹13,854 | ₹13,619 | ₹13,973 |
| 17 Jul 2026 | ₹13,803 | ₹13,629 | ₹13,958 |
| 24 Jul 2026 | ₹13,442 | ₹13,605 | ₹13,936 |
| 31 Jul 2026 | ₹14,234 | ₹13,675 | ₹13,938 |
| 7 Aug 2026 | ₹14,037 | ₹13,756 | ₹13,947 |
| 14 Aug 2026 | ₹13,834 | ₹13,789 | ₹13,947 |
| 21 Aug 2026 | ₹13,565 | ₹13,773 | ₹13,935 |
| 28 Aug 2026 | ₹13,376 | ₹13,727 | ₹13,915 |
| 4 Sep 2026 | ₹12,694 | ₹13,589 | ₹13,869 |
| 11 Sep 2026 | ₹12,400 | ₹13,409 | ₹13,807 |
| 18 Sep 2026 | ₹12,103 | ₹13,231 | ₹13,745 |
| 25 Sep 2026 | ₹12,065 | ₹13,030 | ₹13,666 |
| 1 Oct 2026 | ₹11,386 | ₹12,849 | ₹13,593 |
| 9 Oct 2026 | ₹11,420 | ₹12,594 | ₹13,488 |
| 16 Oct 2026 | ₹11,489 | ₹12,367 | ₹13,383 |
| 23 Oct 2026 | ₹11,230 | ₹12,204 | ₹13,300 |
| 30 Oct 2026 | ₹11,397 | ₹12,061 | ₹13,208 |
3Y
Oct 2026: ₹11,397, 13.7% below its 200-day average. The price has been falling for 9 weeks.
- Price ₹11,397
- 50-day avg ₹12,061
- 200-day avg ₹13,208
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹10,561 | ₹10,303 | ₹9,541 |
| 3 Nov 2023 | ₹10,276 | ₹10,306 | ₹9,579 |
| 12 Nov 2023 | ₹10,431 | ₹10,315 | ₹9,623 |
| 17 Nov 2023 | ₹10,524 | ₹10,338 | ₹9,656 |
| 24 Nov 2023 | ₹10,516 | ₹10,371 | ₹9,698 |
| 1 Dec 2023 | ₹10,586 | ₹10,402 | ₹9,733 |
| 8 Dec 2023 | ₹10,619 | ₹10,448 | ₹9,778 |
| 15 Dec 2023 | ₹10,286 | ₹10,435 | ₹9,807 |
| 22 Dec 2023 | ₹10,217 | ₹10,387 | ₹9,825 |
| 29 Dec 2023 | ₹10,302 | ₹10,371 | ₹9,843 |
| 5 Jan 2024 | ₹10,017 | ₹10,324 | ₹9,856 |
| 12 Jan 2024 | ₹9,966 | ₹10,264 | ₹9,863 |
| 20 Jan 2024 | ₹9,973 | ₹10,216 | ₹9,873 |
| 25 Jan 2024 | ₹9,881 | ₹10,181 | ₹9,875 |
| 2 Feb 2024 | ₹10,655 | ₹10,203 | ₹9,895 |
| 9 Feb 2024 | ₹10,733 | ₹10,301 | ₹9,936 |
| 16 Feb 2024 | ₹11,380 | ₹10,430 | ₹9,988 |
| 23 Feb 2024 | ₹11,536 | ₹10,628 | ₹10,063 |
| 2 Mar 2024 | ₹11,567 | ₹10,800 | ₹10,142 |
| 7 Mar 2024 | ₹11,510 | ₹10,916 | ₹10,199 |
| 15 Mar 2024 | ₹11,477 | ₹11,010 | ₹10,259 |
| 22 Mar 2024 | ₹12,338 | ₹11,171 | ₹10,339 |
| 28 Mar 2024 | ₹12,600 | ₹11,317 | ₹10,401 |
| 5 Apr 2024 | ₹12,422 | ₹11,532 | ₹10,504 |
| 12 Apr 2024 | ₹12,267 | ₹11,700 | ₹10,589 |
| 19 Apr 2024 | ₹12,711 | ₹11,820 | ₹10,664 |
| 26 Apr 2024 | ₹12,703 | ₹12,010 | ₹10,772 |
| 3 May 2024 | ₹12,492 | ₹12,112 | ₹10,848 |
| 10 May 2024 | ₹12,676 | ₹12,184 | ₹10,928 |
| 18 May 2024 | ₹12,600 | ₹12,286 | ₹11,030 |
| 24 May 2024 | ₹13,000 | ₹12,354 | ₹11,097 |
| 31 May 2024 | ₹12,399 | ₹12,415 | ₹11,175 |
| 7 Jun 2024 | ₹12,811 | ₹12,437 | ₹11,241 |
| 14 Jun 2024 | ₹12,845 | ₹12,508 | ₹11,318 |
| 21 Jun 2024 | ₹12,202 | ₹12,475 | ₹11,356 |
| 28 Jun 2024 | ₹12,034 | ₹12,414 | ₹11,394 |
| 5 Jul 2024 | ₹12,104 | ₹12,356 | ₹11,429 |
| 12 Jul 2024 | ₹12,563 | ₹12,398 | ₹11,485 |
| 19 Jul 2024 | ₹12,524 | ₹12,430 | ₹11,529 |
| 26 Jul 2024 | ₹12,664 | ₹12,458 | ₹11,581 |
| 2 Aug 2024 | ₹12,726 | ₹12,550 | ₹11,648 |
| 9 Aug 2024 | ₹12,224 | ₹12,492 | ₹11,677 |
| 16 Aug 2024 | ₹12,213 | ₹12,452 | ₹11,698 |
| 23 Aug 2024 | ₹12,302 | ₹12,412 | ₹11,724 |
| 30 Aug 2024 | ₹12,403 | ₹12,409 | ₹11,756 |
| 6 Sep 2024 | ₹12,186 | ₹12,394 | ₹11,784 |
| 13 Sep 2024 | ₹12,316 | ₹12,373 | ₹11,808 |
| 20 Sep 2024 | ₹12,615 | ₹12,368 | ₹11,834 |
| 27 Sep 2024 | ₹13,496 | ₹12,489 | ₹11,892 |
| 4 Oct 2024 | ₹12,606 | ₹12,550 | ₹11,932 |
| 11 Oct 2024 | ₹12,777 | ₹12,580 | ₹11,970 |
| 18 Oct 2024 | ₹12,105 | ₹12,532 | ₹11,987 |
| 25 Oct 2024 | ₹11,503 | ₹12,409 | ₹11,981 |
| 1 Nov 2024 | ₹11,110 | ₹12,188 | ₹11,943 |
| 8 Nov 2024 | ₹11,303 | ₹12,016 | ₹11,908 |
| 14 Nov 2024 | ₹11,006 | ₹11,887 | ₹11,878 |
| 22 Nov 2024 | ₹11,064 | ₹11,755 | ₹11,844 |
| 29 Nov 2024 | ₹11,074 | ₹11,620 | ₹11,803 |
| 6 Dec 2024 | ₹11,318 | ₹11,549 | ₹11,775 |
| 13 Dec 2024 | ₹11,273 | ₹11,493 | ₹11,749 |
| 20 Dec 2024 | ₹10,901 | ₹11,411 | ₹11,715 |
| 27 Dec 2024 | ₹10,941 | ₹11,328 | ₹11,681 |
| 3 Jan 2025 | ₹11,934 | ₹11,333 | ₹11,664 |
| 10 Jan 2025 | ₹11,631 | ₹11,405 | ₹11,667 |
| 17 Jan 2025 | ₹12,136 | ₹11,494 | ₹11,678 |
| 24 Jan 2025 | ₹11,968 | ₹11,584 | ₹11,693 |
| 1 Feb 2025 | ₹12,917 | ₹11,724 | ₹11,724 |
| 7 Feb 2025 | ₹13,050 | ₹11,971 | ₹11,791 |
| 14 Feb 2025 | ₹12,680 | ₹12,107 | ₹11,836 |
| 21 Feb 2025 | ₹12,323 | ₹12,195 | ₹11,873 |
| 28 Feb 2025 | ₹11,946 | ₹12,208 | ₹11,890 |
| 7 Mar 2025 | ₹11,664 | ₹12,110 | ₹11,879 |
| 13 Mar 2025 | ₹11,514 | ₹12,034 | ₹11,868 |
| 21 Mar 2025 | ₹11,733 | ₹11,968 | ₹11,858 |
| 28 Mar 2025 | ₹11,522 | ₹11,928 | ₹11,853 |
| 4 Apr 2025 | ₹11,482 | ₹11,878 | ₹11,843 |
| 11 Apr 2025 | ₹11,599 | ₹11,817 | ₹11,828 |
| 17 Apr 2025 | ₹11,695 | ₹11,808 | ₹11,825 |
| 25 Apr 2025 | ₹11,698 | ₹11,806 | ₹11,824 |
| 2 May 2025 | ₹12,406 | ₹11,849 | ₹11,834 |
| 9 May 2025 | ₹12,250 | ₹11,959 | ₹11,865 |
| 16 May 2025 | ₹12,995 | ₹12,103 | ₹11,908 |
| 23 May 2025 | ₹12,453 | ₹12,197 | ₹11,943 |
| 30 May 2025 | ₹12,319 | ₹12,229 | ₹11,964 |
| 6 Jun 2025 | ₹12,462 | ₹12,230 | ₹11,977 |
| 13 Jun 2025 | ₹12,408 | ₹12,275 | ₹12,002 |
| 20 Jun 2025 | ₹12,791 | ₹12,352 | ₹12,035 |
| 27 Jun 2025 | ₹12,642 | ₹12,413 | ₹12,067 |
| 4 Jul 2025 | ₹12,646 | ₹12,443 | ₹12,092 |
| 11 Jul 2025 | ₹12,574 | ₹12,458 | ₹12,113 |
| 18 Jul 2025 | ₹12,419 | ₹12,466 | ₹12,132 |
| 25 Jul 2025 | ₹12,404 | ₹12,471 | ₹12,150 |
| 1 Aug 2025 | ₹12,302 | ₹12,471 | ₹12,165 |
| 8 Aug 2025 | ₹12,590 | ₹12,482 | ₹12,183 |
| 14 Aug 2025 | ₹12,936 | ₹12,530 | ₹12,207 |
| 22 Aug 2025 | ₹14,349 | ₹12,840 | ₹12,306 |
| 29 Aug 2025 | ₹14,791 | ₹13,112 | ₹12,399 |
| 5 Sep 2025 | ₹14,895 | ₹13,426 | ₹12,518 |
| 12 Sep 2025 | ₹15,325 | ₹13,753 | ₹12,651 |
| 19 Sep 2025 | ₹15,864 | ₹14,101 | ₹12,798 |
| 26 Sep 2025 | ₹16,286 | ₹14,473 | ₹12,961 |
| 3 Oct 2025 | ₹15,806 | ₹14,690 | ₹13,078 |
| 10 Oct 2025 | ₹16,265 | ₹14,942 | ₹13,224 |
| 17 Oct 2025 | ₹16,401 | ₹15,188 | ₹13,374 |
| 24 Oct 2025 | ₹16,274 | ₹15,363 | ₹13,492 |
| 31 Oct 2025 | ₹16,186 | ₹15,522 | ₹13,626 |
| 7 Nov 2025 | ₹15,479 | ₹15,517 | ₹13,699 |
| 14 Nov 2025 | ₹15,684 | ₹15,545 | ₹13,795 |
| 21 Nov 2025 | ₹15,977 | ₹15,605 | ₹13,896 |
| 28 Nov 2025 | ₹15,900 | ₹15,669 | ₹13,997 |
| 5 Dec 2025 | ₹16,282 | ₹15,754 | ₹14,102 |
| 12 Dec 2025 | ₹16,522 | ₹15,836 | ₹14,204 |
| 19 Dec 2025 | ₹16,414 | ₹15,935 | ₹14,310 |
| 26 Dec 2025 | ₹16,596 | ₹16,038 | ₹14,401 |
| 2 Jan 2026 | ₹16,960 | ₹16,162 | ₹14,514 |
| 9 Jan 2026 | ₹16,501 | ₹16,290 | ₹14,629 |
| 16 Jan 2026 | ₹15,859 | ₹16,283 | ₹14,693 |
| 23 Jan 2026 | ₹15,469 | ₹16,195 | ₹14,747 |
| 1 Feb 2026 | ₹14,199 | ₹15,918 | ₹14,744 |
| 6 Feb 2026 | ₹14,997 | ₹15,728 | ₹14,750 |
| 13 Feb 2026 | ₹15,237 | ₹15,637 | ₹14,773 |
| 20 Feb 2026 | ₹14,977 | ₹15,531 | ₹14,787 |
| 27 Feb 2026 | ₹14,857 | ₹15,439 | ₹14,798 |
| 6 Mar 2026 | ₹14,159 | ₹15,268 | ₹14,778 |
| 13 Mar 2026 | ₹12,591 | ₹14,906 | ₹14,705 |
| 20 Mar 2026 | ₹12,601 | ₹14,522 | ₹14,612 |
| 27 Mar 2026 | ₹12,389 | ₹14,221 | ₹14,529 |
| 17 Apr 2026 | ₹13,453 | ₹13,804 | ₹14,366 |
| 24 Apr 2026 | ₹13,048 | ₹13,710 | ₹14,314 |
| 30 Apr 2026 | ₹13,314 | ₹13,631 | ₹14,269 |
| 8 May 2026 | ₹13,726 | ₹13,634 | ₹14,239 |
| 15 May 2026 | ₹13,221 | ₹13,557 | ₹14,188 |
| 22 May 2026 | ₹12,987 | ₹13,455 | ₹14,130 |
| 29 May 2026 | ₹13,127 | ₹13,420 | ₹14,094 |
| 4 Jun 2026 | ₹13,064 | ₹13,361 | ₹14,052 |
| 5 Jun 2026 | ₹13,050 | ₹13,348 | ₹14,042 |
| 10 Jun 2026 | ₹13,073 | ₹13,313 | ₹14,013 |
| 12 Jun 2026 | ₹13,366 | ₹13,307 | ₹13,997 |
| 17 Jun 2026 | ₹13,630 | ₹13,352 | ₹13,989 |
| 19 Jun 2026 | ₹13,395 | ₹13,359 | ₹13,978 |
| 24 Jun 2026 | ₹13,248 | ₹13,360 | ₹13,960 |
| 25 Jun 2026 | ₹13,745 | ₹13,375 | ₹13,958 |
| 1 Jul 2026 | ₹14,395 | ₹13,445 | ₹13,958 |
| 3 Jul 2026 | ₹14,366 | ₹13,515 | ₹13,966 |
| 10 Jul 2026 | ₹13,854 | ₹13,619 | ₹13,973 |
| 17 Jul 2026 | ₹13,803 | ₹13,629 | ₹13,958 |
| 24 Jul 2026 | ₹13,442 | ₹13,605 | ₹13,936 |
| 31 Jul 2026 | ₹14,234 | ₹13,675 | ₹13,938 |
| 7 Aug 2026 | ₹14,037 | ₹13,756 | ₹13,947 |
| 14 Aug 2026 | ₹13,834 | ₹13,789 | ₹13,947 |
| 21 Aug 2026 | ₹13,565 | ₹13,773 | ₹13,935 |
| 28 Aug 2026 | ₹13,376 | ₹13,727 | ₹13,915 |
| 4 Sep 2026 | ₹12,694 | ₹13,589 | ₹13,869 |
| 11 Sep 2026 | ₹12,400 | ₹13,409 | ₹13,807 |
| 18 Sep 2026 | ₹12,103 | ₹13,231 | ₹13,745 |
| 25 Sep 2026 | ₹12,065 | ₹13,030 | ₹13,666 |
| 1 Oct 2026 | ₹11,386 | ₹12,849 | ₹13,593 |
| 9 Oct 2026 | ₹11,420 | ₹12,594 | ₹13,488 |
| 16 Oct 2026 | ₹11,489 | ₹12,367 | ₹13,383 |
| 23 Oct 2026 | ₹11,230 | ₹12,204 | ₹13,300 |
| 30 Oct 2026 | ₹11,397 | ₹12,061 | ₹13,208 |
5Y
Oct 2026: ₹11,397, 13.7% below its 200-day average. The price has been falling for 9 weeks.
- Price ₹11,397
- 50-day avg ₹12,061
- 200-day avg ₹13,208
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹7,482 | ₹7,251 | ₹7,102 |
| 12 Nov 2021 | ₹7,480 | ₹7,360 | ₹7,146 |
| 26 Nov 2021 | ₹7,171 | ₹7,483 | ₹7,201 |
| 10 Dec 2021 | ₹7,426 | ₹7,411 | ₹7,206 |
| 24 Dec 2021 | ₹7,317 | ₹7,407 | ₹7,225 |
| 7 Jan 2022 | ₹7,906 | ₹7,458 | ₹7,255 |
| 21 Jan 2022 | ₹8,190 | ₹7,670 | ₹7,336 |
| 4 Feb 2022 | ₹8,551 | ₹7,934 | ₹7,440 |
| 18 Feb 2022 | ₹8,569 | ₹8,162 | ₹7,553 |
| 4 Mar 2022 | ₹7,247 | ₹8,148 | ₹7,604 |
| 17 Mar 2022 | ₹7,693 | ₹7,872 | ₹7,570 |
| 1 Apr 2022 | ₹7,700 | ₹7,776 | ₹7,572 |
| 13 Apr 2022 | ₹7,470 | ₹7,737 | ₹7,577 |
| 29 Apr 2022 | ₹7,718 | ₹7,750 | ₹7,595 |
| 13 May 2022 | ₹7,102 | ₹7,633 | ₹7,576 |
| 27 May 2022 | ₹7,943 | ₹7,648 | ₹7,584 |
| 10 Jun 2022 | ₹7,935 | ₹7,724 | ₹7,613 |
| 24 Jun 2022 | ₹8,363 | ₹7,785 | ₹7,640 |
| 8 Jul 2022 | ₹8,476 | ₹8,016 | ₹7,720 |
| 22 Jul 2022 | ₹8,831 | ₹8,230 | ₹7,809 |
| 5 Aug 2022 | ₹8,841 | ₹8,431 | ₹7,906 |
| 19 Aug 2022 | ₹8,779 | ₹8,553 | ₹7,980 |
| 2 Sep 2022 | ₹8,920 | ₹8,637 | ₹8,053 |
| 16 Sep 2022 | ₹9,190 | ₹8,747 | ₹8,139 |
| 30 Sep 2022 | ₹8,828 | ₹8,833 | ₹8,224 |
| 14 Oct 2022 | ₹8,617 | ₹8,790 | ₹8,264 |
| 28 Oct 2022 | ₹9,493 | ₹8,825 | ₹8,318 |
| 11 Nov 2022 | ₹9,088 | ₹8,957 | ₹8,400 |
| 25 Nov 2022 | ₹9,020 | ₹8,967 | ₹8,456 |
| 9 Dec 2022 | ₹8,613 | ₹8,911 | ₹8,490 |
| 23 Dec 2022 | ₹8,142 | ₹8,768 | ₹8,490 |
| 6 Jan 2023 | ₹8,383 | ₹8,644 | ₹8,480 |
| 20 Jan 2023 | ₹8,440 | ₹8,568 | ₹8,473 |
| 3 Feb 2023 | ₹8,942 | ₹8,633 | ₹8,499 |
| 17 Feb 2023 | ₹8,808 | ₹8,693 | ₹8,529 |
| 3 Mar 2023 | ₹8,601 | ₹8,679 | ₹8,541 |
| 17 Mar 2023 | ₹8,317 | ₹8,630 | ₹8,540 |
| 31 Mar 2023 | ₹8,292 | ₹8,519 | ₹8,516 |
| 13 Apr 2023 | ₹8,671 | ₹8,532 | ₹8,519 |
| 28 Apr 2023 | ₹8,590 | ₹8,550 | ₹8,526 |
| 12 May 2023 | ₹9,295 | ₹8,700 | ₹8,570 |
| 26 May 2023 | ₹9,400 | ₹8,863 | ₹8,629 |
| 9 Jun 2023 | ₹9,628 | ₹9,085 | ₹8,714 |
| 23 Jun 2023 | ₹9,327 | ₹9,219 | ₹8,788 |
| 7 Jul 2023 | ₹9,850 | ₹9,369 | ₹8,867 |
| 21 Jul 2023 | ₹9,770 | ₹9,485 | ₹8,948 |
| 4 Aug 2023 | ₹9,470 | ₹9,548 | ₹9,018 |
| 18 Aug 2023 | ₹9,456 | ₹9,510 | ₹9,053 |
| 1 Sep 2023 | ₹10,331 | ₹9,580 | ₹9,115 |
| 15 Sep 2023 | ₹10,525 | ₹9,852 | ₹9,237 |
| 29 Sep 2023 | ₹10,611 | ₹10,057 | ₹9,348 |
| 13 Oct 2023 | ₹10,728 | ₹10,156 | ₹9,436 |
| 27 Oct 2023 | ₹10,561 | ₹10,303 | ₹9,541 |
| 12 Nov 2023 | ₹10,431 | ₹10,315 | ₹9,623 |
| 24 Nov 2023 | ₹10,516 | ₹10,371 | ₹9,698 |
| 8 Dec 2023 | ₹10,619 | ₹10,448 | ₹9,778 |
| 22 Dec 2023 | ₹10,217 | ₹10,387 | ₹9,825 |
| 5 Jan 2024 | ₹10,017 | ₹10,324 | ₹9,856 |
| 20 Jan 2024 | ₹9,973 | ₹10,216 | ₹9,873 |
| 2 Feb 2024 | ₹10,655 | ₹10,203 | ₹9,895 |
| 16 Feb 2024 | ₹11,380 | ₹10,430 | ₹9,988 |
| 2 Mar 2024 | ₹11,567 | ₹10,800 | ₹10,142 |
| 15 Mar 2024 | ₹11,477 | ₹11,010 | ₹10,259 |
| 28 Mar 2024 | ₹12,600 | ₹11,317 | ₹10,401 |
| 12 Apr 2024 | ₹12,267 | ₹11,700 | ₹10,589 |
| 26 Apr 2024 | ₹12,703 | ₹12,010 | ₹10,772 |
| 10 May 2024 | ₹12,676 | ₹12,184 | ₹10,928 |
| 24 May 2024 | ₹13,000 | ₹12,354 | ₹11,097 |
| 7 Jun 2024 | ₹12,811 | ₹12,437 | ₹11,241 |
| 21 Jun 2024 | ₹12,202 | ₹12,475 | ₹11,356 |
| 5 Jul 2024 | ₹12,104 | ₹12,356 | ₹11,429 |
| 19 Jul 2024 | ₹12,524 | ₹12,430 | ₹11,529 |
| 2 Aug 2024 | ₹12,726 | ₹12,550 | ₹11,648 |
| 16 Aug 2024 | ₹12,213 | ₹12,452 | ₹11,698 |
| 30 Aug 2024 | ₹12,403 | ₹12,409 | ₹11,756 |
| 13 Sep 2024 | ₹12,316 | ₹12,373 | ₹11,808 |
| 27 Sep 2024 | ₹13,496 | ₹12,489 | ₹11,892 |
| 11 Oct 2024 | ₹12,777 | ₹12,580 | ₹11,970 |
| 25 Oct 2024 | ₹11,503 | ₹12,409 | ₹11,981 |
| 8 Nov 2024 | ₹11,303 | ₹12,016 | ₹11,908 |
| 22 Nov 2024 | ₹11,064 | ₹11,755 | ₹11,844 |
| 6 Dec 2024 | ₹11,318 | ₹11,549 | ₹11,775 |
| 20 Dec 2024 | ₹10,901 | ₹11,411 | ₹11,715 |
| 3 Jan 2025 | ₹11,934 | ₹11,333 | ₹11,664 |
| 17 Jan 2025 | ₹12,136 | ₹11,494 | ₹11,678 |
| 1 Feb 2025 | ₹12,917 | ₹11,724 | ₹11,724 |
| 14 Feb 2025 | ₹12,680 | ₹12,107 | ₹11,836 |
| 28 Feb 2025 | ₹11,946 | ₹12,208 | ₹11,890 |
| 13 Mar 2025 | ₹11,514 | ₹12,034 | ₹11,868 |
| 28 Mar 2025 | ₹11,522 | ₹11,928 | ₹11,853 |
| 11 Apr 2025 | ₹11,599 | ₹11,817 | ₹11,828 |
| 25 Apr 2025 | ₹11,698 | ₹11,806 | ₹11,824 |
| 9 May 2025 | ₹12,250 | ₹11,959 | ₹11,865 |
| 23 May 2025 | ₹12,453 | ₹12,197 | ₹11,943 |
| 6 Jun 2025 | ₹12,462 | ₹12,230 | ₹11,977 |
| 20 Jun 2025 | ₹12,791 | ₹12,352 | ₹12,035 |
| 4 Jul 2025 | ₹12,646 | ₹12,443 | ₹12,092 |
| 18 Jul 2025 | ₹12,419 | ₹12,466 | ₹12,132 |
| 1 Aug 2025 | ₹12,302 | ₹12,471 | ₹12,165 |
| 14 Aug 2025 | ₹12,936 | ₹12,530 | ₹12,207 |
| 29 Aug 2025 | ₹14,791 | ₹13,112 | ₹12,399 |
| 12 Sep 2025 | ₹15,325 | ₹13,753 | ₹12,651 |
| 26 Sep 2025 | ₹16,286 | ₹14,473 | ₹12,961 |
| 10 Oct 2025 | ₹16,265 | ₹14,942 | ₹13,224 |
| 24 Oct 2025 | ₹16,274 | ₹15,363 | ₹13,492 |
| 7 Nov 2025 | ₹15,479 | ₹15,517 | ₹13,699 |
| 21 Nov 2025 | ₹15,977 | ₹15,605 | ₹13,896 |
| 5 Dec 2025 | ₹16,282 | ₹15,754 | ₹14,102 |
| 19 Dec 2025 | ₹16,414 | ₹15,935 | ₹14,310 |
| 2 Jan 2026 | ₹16,960 | ₹16,162 | ₹14,514 |
| 16 Jan 2026 | ₹15,859 | ₹16,283 | ₹14,693 |
| 1 Feb 2026 | ₹14,199 | ₹15,918 | ₹14,744 |
| 13 Feb 2026 | ₹15,237 | ₹15,637 | ₹14,773 |
| 27 Feb 2026 | ₹14,857 | ₹15,439 | ₹14,798 |
| 13 Mar 2026 | ₹12,591 | ₹14,906 | ₹14,705 |
| 27 Mar 2026 | ₹12,389 | ₹14,221 | ₹14,529 |
| 24 Apr 2026 | ₹13,048 | ₹13,710 | ₹14,314 |
| 8 May 2026 | ₹13,726 | ₹13,634 | ₹14,239 |
| 22 May 2026 | ₹12,987 | ₹13,455 | ₹14,130 |
| 4 Jun 2026 | ₹13,064 | ₹13,361 | ₹14,052 |
| 10 Jun 2026 | ₹13,073 | ₹13,313 | ₹14,013 |
| 17 Jun 2026 | ₹13,630 | ₹13,352 | ₹13,989 |
| 24 Jun 2026 | ₹13,248 | ₹13,360 | ₹13,960 |
| 1 Jul 2026 | ₹14,395 | ₹13,445 | ₹13,958 |
| 10 Jul 2026 | ₹13,854 | ₹13,619 | ₹13,973 |
| 24 Jul 2026 | ₹13,442 | ₹13,605 | ₹13,936 |
| 7 Aug 2026 | ₹14,037 | ₹13,756 | ₹13,947 |
| 21 Aug 2026 | ₹13,565 | ₹13,773 | ₹13,935 |
| 4 Sep 2026 | ₹12,694 | ₹13,589 | ₹13,869 |
| 18 Sep 2026 | ₹12,103 | ₹13,231 | ₹13,745 |
| 1 Oct 2026 | ₹11,386 | ₹12,849 | ₹13,593 |
| 16 Oct 2026 | ₹11,489 | ₹12,367 | ₹13,383 |
| 30 Oct 2026 | ₹11,397 | ₹12,061 | ₹13,208 |
10Y
Oct 2026: ₹11,397, 13.7% below its 200-day average. The price has been falling for 9 weeks.
- Price ₹11,397
- 50-day avg ₹12,061
- 200-day avg ₹13,208
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹5,896 | ₹5,434 | ₹4,669 |
| 18 Nov 2016 | ₹4,951 | ₹5,397 | ₹4,756 |
| 9 Dec 2016 | ₹5,235 | ₹5,252 | ₹4,798 |
| 30 Dec 2016 | ₹5,320 | ₹5,223 | ₹4,851 |
| 20 Jan 2017 | ₹5,669 | ₹5,419 | ₹4,963 |
| 10 Feb 2017 | ₹6,112 | ₹5,685 | ₹5,101 |
| 3 Mar 2017 | ₹5,888 | ₹5,809 | ₹5,215 |
| 24 Mar 2017 | ₹6,005 | ₹5,910 | ₹5,323 |
| 13 Apr 2017 | ₹6,078 | ₹6,001 | ₹5,421 |
| 5 May 2017 | ₹6,654 | ₹6,183 | ₹5,549 |
| 26 May 2017 | ₹7,065 | ₹6,479 | ₹5,727 |
| 16 Jun 2017 | ₹7,264 | ₹6,827 | ₹5,938 |
| 7 Jul 2017 | ₹7,433 | ₹7,032 | ₹6,115 |
| 28 Jul 2017 | ₹7,630 | ₹7,262 | ₹6,313 |
| 18 Aug 2017 | ₹7,599 | ₹7,441 | ₹6,493 |
| 8 Sep 2017 | ₹7,971 | ₹7,560 | ₹6,651 |
| 29 Sep 2017 | ₹7,978 | ₹7,772 | ₹6,845 |
| 19 Oct 2017 | ₹7,731 | ₹7,802 | ₹6,967 |
| 10 Nov 2017 | ₹8,184 | ₹7,960 | ₹7,130 |
| 1 Dec 2017 | ₹8,609 | ₹8,178 | ₹7,310 |
| 22 Dec 2017 | ₹9,700 | ₹8,651 | ₹7,570 |
| 12 Jan 2018 | ₹9,459 | ₹9,012 | ₹7,823 |
| 2 Feb 2018 | ₹8,991 | ₹9,166 | ₹8,025 |
| 23 Feb 2018 | ₹8,699 | ₹9,040 | ₹8,138 |
| 16 Mar 2018 | ₹8,677 | ₹8,929 | ₹8,222 |
| 6 Apr 2018 | ₹9,206 | ₹8,923 | ₹8,305 |
| 27 Apr 2018 | ₹8,783 | ₹8,996 | ₹8,416 |
| 18 May 2018 | ₹8,511 | ₹8,873 | ₹8,455 |
| 8 Jun 2018 | ₹8,932 | ₹8,793 | ₹8,486 |
| 29 Jun 2018 | ₹8,826 | ₹8,841 | ₹8,544 |
| 20 Jul 2018 | ₹9,399 | ₹9,064 | ₹8,653 |
| 10 Aug 2018 | ₹9,148 | ₹9,195 | ₹8,754 |
| 31 Aug 2018 | ₹9,096 | ₹9,196 | ₹8,807 |
| 21 Sep 2018 | ₹8,040 | ₹8,934 | ₹8,779 |
| 12 Oct 2018 | ₹7,287 | ₹8,208 | ₹8,583 |
| 2 Nov 2018 | ₹7,135 | ₹7,616 | ₹8,355 |
| 22 Nov 2018 | ₹7,411 | ₹7,487 | ₹8,224 |
| 14 Dec 2018 | ₹7,662 | ₹7,505 | ₹8,128 |
| 4 Jan 2019 | ₹7,235 | ₹7,506 | ₹8,050 |
| 25 Jan 2019 | ₹6,513 | ₹7,372 | ₹7,937 |
| 15 Feb 2019 | ₹6,930 | ₹7,193 | ₹7,800 |
| 8 Mar 2019 | ₹6,968 | ₹7,083 | ₹7,686 |
| 29 Mar 2019 | ₹6,673 | ₹6,952 | ₹7,570 |
| 18 Apr 2019 | ₹7,447 | ₹7,055 | ₹7,524 |
| 10 May 2019 | ₹6,632 | ₹6,945 | ₹7,436 |
| 31 May 2019 | ₹6,870 | ₹6,903 | ₹7,352 |
| 21 Jun 2019 | ₹6,417 | ₹6,833 | ₹7,275 |
| 12 Jul 2019 | ₹5,971 | ₹6,588 | ₹7,142 |
| 2 Aug 2019 | ₹5,689 | ₹6,215 | ₹6,953 |
| 23 Aug 2019 | ₹6,254 | ₹6,130 | ₹6,835 |
| 13 Sep 2019 | ₹6,450 | ₹6,167 | ₹6,759 |
| 4 Oct 2019 | ₹6,650 | ₹6,362 | ₹6,738 |
| 27 Oct 2019 | ₹7,422 | ₹6,682 | ₹6,782 |
| 15 Nov 2019 | ₹7,147 | ₹6,949 | ₹6,852 |
| 6 Dec 2019 | ₹6,887 | ₹7,024 | ₹6,889 |
| 27 Dec 2019 | ₹7,345 | ₹7,099 | ₹6,928 |
| 17 Jan 2020 | ₹7,520 | ₹7,197 | ₹6,981 |
| 7 Feb 2020 | ₹6,972 | ₹7,135 | ₹6,995 |
| 28 Feb 2020 | ₹6,283 | ₹6,929 | ₹6,955 |
| 20 Mar 2020 | ₹5,079 | ₹6,437 | ₹6,809 |
| 9 Apr 2020 | ₹5,327 | ₹5,724 | ₹6,555 |
| 30 Apr 2020 | ₹5,359 | ₹5,499 | ₹6,387 |
| 22 May 2020 | ₹5,134 | ₹5,240 | ₹6,182 |
| 12 Jun 2020 | ₹5,562 | ₹5,392 | ₹6,104 |
| 3 Jul 2020 | ₹5,932 | ₹5,570 | ₹6,058 |
| 24 Jul 2020 | ₹6,001 | ₹5,756 | ₹6,048 |
| 14 Aug 2020 | ₹6,588 | ₹6,081 | ₹6,104 |
| 4 Sep 2020 | ₹7,190 | ₹6,497 | ₹6,228 |
| 25 Sep 2020 | ₹6,498 | ₹6,662 | ₹6,322 |
| 16 Oct 2020 | ₹6,895 | ₹6,778 | ₹6,401 |
| 6 Nov 2020 | ₹6,908 | ₹6,870 | ₹6,481 |
| 27 Nov 2020 | ₹7,036 | ₹6,912 | ₹6,547 |
| 18 Dec 2020 | ₹7,560 | ₹7,233 | ₹6,691 |
| 8 Jan 2021 | ₹8,015 | ₹7,391 | ₹6,808 |
| 29 Jan 2021 | ₹7,207 | ₹7,620 | ₹6,957 |
| 19 Feb 2021 | ₹7,323 | ₹7,592 | ₹7,041 |
| 12 Mar 2021 | ₹7,096 | ₹7,390 | ₹7,050 |
| 1 Apr 2021 | ₹6,924 | ₹7,229 | ₹7,044 |
| 23 Apr 2021 | ₹6,676 | ₹7,012 | ₹7,003 |
| 14 May 2021 | ₹6,736 | ₹6,857 | ₹6,955 |
| 4 Jun 2021 | ₹7,215 | ₹6,916 | ₹6,957 |
| 25 Jun 2021 | ₹7,649 | ₹7,062 | ₹6,995 |
| 16 Jul 2021 | ₹7,304 | ₹7,238 | ₹7,060 |
| 6 Aug 2021 | ₹7,101 | ₹7,196 | ₹7,072 |
| 27 Aug 2021 | ₹6,625 | ₹7,044 | ₹7,044 |
| 17 Sep 2021 | ₹7,014 | ₹6,968 | ₹7,020 |
| 8 Oct 2021 | ₹7,430 | ₹7,074 | ₹7,042 |
| 29 Oct 2021 | ₹7,482 | ₹7,251 | ₹7,102 |
| 18 Nov 2021 | ₹8,117 | ₹7,454 | ₹7,180 |
| 10 Dec 2021 | ₹7,426 | ₹7,411 | ₹7,206 |
| 31 Dec 2021 | ₹7,426 | ₹7,393 | ₹7,230 |
| 21 Jan 2022 | ₹8,190 | ₹7,670 | ₹7,336 |
| 11 Feb 2022 | ₹8,737 | ₹8,077 | ₹7,502 |
| 4 Mar 2022 | ₹7,247 | ₹8,148 | ₹7,604 |
| 25 Mar 2022 | ₹7,415 | ₹7,824 | ₹7,573 |
| 13 Apr 2022 | ₹7,470 | ₹7,737 | ₹7,577 |
| 6 May 2022 | ₹7,279 | ₹7,702 | ₹7,589 |
| 27 May 2022 | ₹7,943 | ₹7,648 | ₹7,584 |
| 17 Jun 2022 | ₹7,688 | ₹7,741 | ₹7,622 |
| 8 Jul 2022 | ₹8,476 | ₹8,016 | ₹7,720 |
| 29 Jul 2022 | ₹8,774 | ₹8,309 | ₹7,851 |
| 19 Aug 2022 | ₹8,779 | ₹8,553 | ₹7,980 |
| 9 Sep 2022 | ₹8,946 | ₹8,680 | ₹8,093 |
| 30 Sep 2022 | ₹8,828 | ₹8,833 | ₹8,224 |
| 21 Oct 2022 | ₹8,703 | ₹8,779 | ₹8,287 |
| 11 Nov 2022 | ₹9,088 | ₹8,957 | ₹8,400 |
| 2 Dec 2022 | ₹8,816 | ₹8,959 | ₹8,479 |
| 23 Dec 2022 | ₹8,142 | ₹8,768 | ₹8,490 |
| 13 Jan 2023 | ₹8,453 | ₹8,592 | ₹8,474 |
| 3 Feb 2023 | ₹8,942 | ₹8,633 | ₹8,499 |
| 24 Feb 2023 | ₹8,661 | ₹8,690 | ₹8,536 |
| 17 Mar 2023 | ₹8,317 | ₹8,630 | ₹8,540 |
| 6 Apr 2023 | ₹8,517 | ₹8,516 | ₹8,515 |
| 28 Apr 2023 | ₹8,590 | ₹8,550 | ₹8,526 |
| 19 May 2023 | ₹9,106 | ₹8,774 | ₹8,596 |
| 9 Jun 2023 | ₹9,628 | ₹9,085 | ₹8,714 |
| 30 Jun 2023 | ₹9,789 | ₹9,271 | ₹8,819 |
| 21 Jul 2023 | ₹9,770 | ₹9,485 | ₹8,948 |
| 11 Aug 2023 | ₹9,357 | ₹9,530 | ₹9,040 |
| 1 Sep 2023 | ₹10,331 | ₹9,580 | ₹9,115 |
| 22 Sep 2023 | ₹10,535 | ₹9,936 | ₹9,284 |
| 13 Oct 2023 | ₹10,728 | ₹10,156 | ₹9,436 |
| 3 Nov 2023 | ₹10,276 | ₹10,306 | ₹9,579 |
| 24 Nov 2023 | ₹10,516 | ₹10,371 | ₹9,698 |
| 15 Dec 2023 | ₹10,286 | ₹10,435 | ₹9,807 |
| 5 Jan 2024 | ₹10,017 | ₹10,324 | ₹9,856 |
| 25 Jan 2024 | ₹9,881 | ₹10,181 | ₹9,875 |
| 16 Feb 2024 | ₹11,380 | ₹10,430 | ₹9,988 |
| 7 Mar 2024 | ₹11,510 | ₹10,916 | ₹10,199 |
| 28 Mar 2024 | ₹12,600 | ₹11,317 | ₹10,401 |
| 19 Apr 2024 | ₹12,711 | ₹11,820 | ₹10,664 |
| 10 May 2024 | ₹12,676 | ₹12,184 | ₹10,928 |
| 31 May 2024 | ₹12,399 | ₹12,415 | ₹11,175 |
| 21 Jun 2024 | ₹12,202 | ₹12,475 | ₹11,356 |
| 12 Jul 2024 | ₹12,563 | ₹12,398 | ₹11,485 |
| 2 Aug 2024 | ₹12,726 | ₹12,550 | ₹11,648 |
| 23 Aug 2024 | ₹12,302 | ₹12,412 | ₹11,724 |
| 13 Sep 2024 | ₹12,316 | ₹12,373 | ₹11,808 |
| 4 Oct 2024 | ₹12,606 | ₹12,550 | ₹11,932 |
| 25 Oct 2024 | ₹11,503 | ₹12,409 | ₹11,981 |
| 14 Nov 2024 | ₹11,006 | ₹11,887 | ₹11,878 |
| 6 Dec 2024 | ₹11,318 | ₹11,549 | ₹11,775 |
| 27 Dec 2024 | ₹10,941 | ₹11,328 | ₹11,681 |
| 17 Jan 2025 | ₹12,136 | ₹11,494 | ₹11,678 |
| 7 Feb 2025 | ₹13,050 | ₹11,971 | ₹11,791 |
| 28 Feb 2025 | ₹11,946 | ₹12,208 | ₹11,890 |
| 21 Mar 2025 | ₹11,733 | ₹11,968 | ₹11,858 |
| 11 Apr 2025 | ₹11,599 | ₹11,817 | ₹11,828 |
| 2 May 2025 | ₹12,406 | ₹11,849 | ₹11,834 |
| 23 May 2025 | ₹12,453 | ₹12,197 | ₹11,943 |
| 13 Jun 2025 | ₹12,408 | ₹12,275 | ₹12,002 |
| 4 Jul 2025 | ₹12,646 | ₹12,443 | ₹12,092 |
| 25 Jul 2025 | ₹12,404 | ₹12,471 | ₹12,150 |
| 14 Aug 2025 | ₹12,936 | ₹12,530 | ₹12,207 |
| 5 Sep 2025 | ₹14,895 | ₹13,426 | ₹12,518 |
| 26 Sep 2025 | ₹16,286 | ₹14,473 | ₹12,961 |
| 17 Oct 2025 | ₹16,401 | ₹15,188 | ₹13,374 |
| 7 Nov 2025 | ₹15,479 | ₹15,517 | ₹13,699 |
| 28 Nov 2025 | ₹15,900 | ₹15,669 | ₹13,997 |
| 19 Dec 2025 | ₹16,414 | ₹15,935 | ₹14,310 |
| 9 Jan 2026 | ₹16,501 | ₹16,290 | ₹14,629 |
| 1 Feb 2026 | ₹14,199 | ₹15,918 | ₹14,744 |
| 20 Feb 2026 | ₹14,977 | ₹15,531 | ₹14,787 |
| 13 Mar 2026 | ₹12,591 | ₹14,906 | ₹14,705 |
| 17 Apr 2026 | ₹13,453 | ₹13,804 | ₹14,366 |
| 8 May 2026 | ₹13,726 | ₹13,634 | ₹14,239 |
| 29 May 2026 | ₹13,127 | ₹13,420 | ₹14,094 |
| 10 Jun 2026 | ₹13,073 | ₹13,313 | ₹14,013 |
| 19 Jun 2026 | ₹13,395 | ₹13,359 | ₹13,978 |
| 1 Jul 2026 | ₹14,395 | ₹13,445 | ₹13,958 |
| 17 Jul 2026 | ₹13,803 | ₹13,629 | ₹13,958 |
| 7 Aug 2026 | ₹14,037 | ₹13,756 | ₹13,947 |
| 28 Aug 2026 | ₹13,376 | ₹13,727 | ₹13,915 |
| 18 Sep 2026 | ₹12,103 | ₹13,231 | ₹13,745 |
| 9 Oct 2026 | ₹11,420 | ₹12,594 | ₹13,488 |
| 30 Oct 2026 | ₹11,397 | ₹12,061 | ₹13,208 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to Nov 2024; Falling from Dec 2024 to Feb 2025; Rising from Feb 2025 to Apr 2025; Sideways in May 2025; Rising from Jun 2025 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from May 2022 to Jun 2022; Rising from Jul 2022 to Feb 2023; Sideways from Mar 2023 to May 2023; Rising from Jun 2023 to Nov 2024; Falling from Dec 2024 to Feb 2025; Rising from Feb 2025 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Sep 2018; Falling from Oct 2018 to Nov 2019; Rising from Dec 2019 to Feb 2020; Falling from Mar 2020 to Aug 2020; Rising from Sep 2020 to Apr 2021; Falling from May 2021 to Oct 2021; Rising from Nov 2021 to Feb 2023; Sideways from Feb 2023 to May 2023; Rising from Jun 2023 to Nov 2024; Falling from Dec 2024 to Feb 2025; Rising from Feb 2025 to Mar 2026; Falling from Apr 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 269 of 546 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +2.9% |
| 17 Jun 2016 | +6.7% |
| 24 Jun 2016 | +1.6% |
| 1 Jul 2016 | +1.3% |
| 8 Jul 2016 | +12.2% |
| 15 Jul 2016 | +11.1% |
| 22 Jul 2016 | +6.5% |
| 29 Jul 2016 | +13.8% |
| 5 Aug 2016 | +19.0% |
| 12 Aug 2016 | +16.5% |
| 19 Aug 2016 | +12.8% |
| 26 Aug 2016 | +8.8% |
| 2 Sep 2016 | +12.1% |
| 9 Sep 2016 | +22.8% |
| 16 Sep 2016 | +26.4% |
| 23 Sep 2016 | +28.8% |
| 30 Sep 2016 | +24.2% |
| 7 Oct 2016 | +31.6% |
| 14 Oct 2016 | +23.3% |
| 21 Oct 2016 | +25.5% |
| 30 Oct 2016 | +23.7% |
| 4 Nov 2016 | +15.9% |
| 11 Nov 2016 | +10.5% |
| 18 Nov 2016 | +7.9% |
| 25 Nov 2016 | +4.5% |
| 2 Dec 2016 | +6.6% |
| 9 Dec 2016 | +2.9% |
| 16 Dec 2016 | +1.0% |
| 23 Dec 2016 | +1.7% |
| 30 Dec 2016 | +4.2% |
| 6 Jan 2017 | +3.0% |
| 13 Jan 2017 | +3.3% |
| 20 Jan 2017 | +1.1% |
| 27 Jan 2017 | −3.4% |
| 3 Feb 2017 | +2.1% |
| 10 Feb 2017 | +10.3% |
| 17 Feb 2017 | +8.8% |
| 23 Feb 2017 | +14.2% |
| 3 Mar 2017 | +5.6% |
| 10 Mar 2017 | +1.6% |
| 17 Mar 2017 | +5.8% |
| 24 Mar 2017 | −0.5% |
| 31 Mar 2017 | −2.1% |
| 7 Apr 2017 | −0.5% |
| 13 Apr 2017 | −3.7% |
| 21 Apr 2017 | −1.8% |
| 28 Apr 2017 | +0.8% |
| 5 May 2017 | −0.5% |
| 12 May 2017 | −1.4% |
| 19 May 2017 | +8.4% |
| 26 May 2017 | +9.5% |
| 2 Jun 2017 | +11.5% |
| 9 Jun 2017 | +18.1% |
| 16 Jun 2017 | +9.5% |
| 23 Jun 2017 | +16.0% |
| 30 Jun 2017 | +15.6% |
| 7 Jul 2017 | +12.5% |
| 14 Jul 2017 | +16.3% |
| 21 Jul 2017 | +15.6% |
| 28 Jul 2017 | +10.1% |
| 4 Aug 2017 | +13.0% |
| 11 Aug 2017 | +8.0% |
| 18 Aug 2017 | +6.0% |
| 24 Aug 2017 | +4.0% |
| 1 Sep 2017 | +6.2% |
| 8 Sep 2017 | +1.5% |
| 15 Sep 2017 | +5.6% |
| 22 Sep 2017 | +8.8% |
| 29 Sep 2017 | +7.5% |
| 6 Oct 2017 | +3.9% |
| 13 Oct 2017 | +0.5% |
| 19 Oct 2017 | −1.1% |
| 27 Oct 2017 | +1.2% |
| 3 Nov 2017 | +0.2% |
| 10 Nov 2017 | +5.8% |
| 17 Nov 2017 | +2.8% |
| 24 Nov 2017 | +4.8% |
| 1 Dec 2017 | +7.3% |
| 8 Dec 2017 | +10.8% |
| 15 Dec 2017 | +8.4% |
| 22 Dec 2017 | +9.5% |
| 29 Dec 2017 | +13.5% |
| 5 Jan 2018 | +9.8% |
| 12 Jan 2018 | +12.3% |
| 19 Jan 2018 | +11.9% |
| 25 Jan 2018 | +9.3% |
| 2 Feb 2018 | +8.4% |
| 9 Feb 2018 | +5.3% |
| 16 Feb 2018 | +6.2% |
| 23 Feb 2018 | +2.3% |
| 1 Mar 2018 | +3.6% |
| 9 Mar 2018 | −4.8% |
| 16 Mar 2018 | −0.9% |
| 23 Mar 2018 | −5.7% |
| 28 Mar 2018 | −4.0% |
| 6 Apr 2018 | +1.7% |
| 13 Apr 2018 | +0.3% |
| 20 Apr 2018 | +1.9% |
| 27 Apr 2018 | −2.7% |
| 4 May 2018 | −5.8% |
| 11 May 2018 | −2.1% |
| 18 May 2018 | −2.6% |
| 25 May 2018 | −1.7% |
| 1 Jun 2018 | −3.7% |
| 8 Jun 2018 | +0.6% |
| 15 Jun 2018 | −0.5% |
| 22 Jun 2018 | +0.7% |
| 29 Jun 2018 | −2.8% |
| 6 Jul 2018 | +0.0% |
| 13 Jul 2018 | +3.8% |
| 20 Jul 2018 | +3.1% |
| 27 Jul 2018 | +3.8% |
| 3 Aug 2018 | +2.4% |
| 10 Aug 2018 | +0.3% |
| 17 Aug 2018 | −1.2% |
| 24 Aug 2018 | −0.6% |
| 31 Aug 2018 | −2.8% |
| 7 Sep 2018 | −5.3% |
| 14 Sep 2018 | −6.5% |
| 21 Sep 2018 | −11.3% |
| 28 Sep 2018 | −15.2% |
| 5 Oct 2018 | −19.5% |
| 12 Oct 2018 | −17.2% |
| 19 Oct 2018 | −18.7% |
| 26 Oct 2018 | −18.5% |
| 2 Nov 2018 | −14.0% |
| 9 Nov 2018 | −12.1% |
| 16 Nov 2018 | −10.4% |
| 22 Nov 2018 | −9.3% |
| 30 Nov 2018 | −8.2% |
| 7 Dec 2018 | −9.5% |
| 14 Dec 2018 | −8.0% |
| 21 Dec 2018 | −3.5% |
| 28 Dec 2018 | +1.6% |
| 4 Jan 2019 | +0.5% |
| 11 Jan 2019 | −4.1% |
| 18 Jan 2019 | +2.9% |
| 25 Jan 2019 | −4.5% |
| 1 Feb 2019 | −4.5% |
| 8 Feb 2019 | −1.7% |
| 15 Feb 2019 | −4.5% |
| 22 Feb 2019 | −6.2% |
| 1 Mar 2019 | −11.7% |
| 8 Mar 2019 | −9.5% |
| 15 Mar 2019 | −10.9% |
| 22 Mar 2019 | −18.1% |
| 29 Mar 2019 | −17.2% |
| 5 Apr 2019 | −7.2% |
| 12 Apr 2019 | −6.5% |
| 18 Apr 2019 | −5.6% |
| 26 Apr 2019 | −3.7% |
| 3 May 2019 | −6.1% |
| 10 May 2019 | −10.1% |
| 17 May 2019 | −11.7% |
| 24 May 2019 | −6.4% |
| 31 May 2019 | −7.9% |
| 7 Jun 2019 | −3.5% |
| 14 Jun 2019 | −4.5% |
| 21 Jun 2019 | −4.0% |
| 28 Jun 2019 | −3.1% |
| 5 Jul 2019 | −8.2% |
| 12 Jul 2019 | −16.2% |
| 19 Jul 2019 | −17.1% |
| 26 Jul 2019 | −8.7% |
| 2 Aug 2019 | −10.0% |
| 9 Aug 2019 | −6.0% |
| 16 Aug 2019 | −3.3% |
| 23 Aug 2019 | −3.8% |
| 30 Aug 2019 | −0.3% |
| 6 Sep 2019 | −3.4% |
| 13 Sep 2019 | +2.4% |
| 20 Sep 2019 | +6.2% |
| 27 Sep 2019 | +9.0% |
| 4 Oct 2019 | +6.9% |
| 11 Oct 2019 | +14.9% |
| 18 Oct 2019 | +23.3% |
| 27 Oct 2019 | +20.4% |
| 1 Nov 2019 | +24.1% |
| 8 Nov 2019 | +10.7% |
| 15 Nov 2019 | +9.7% |
| 22 Nov 2019 | +3.5% |
| 29 Nov 2019 | +7.6% |
| 6 Dec 2019 | +4.4% |
| 13 Dec 2019 | +0.7% |
| 20 Dec 2019 | +4.5% |
| 27 Dec 2019 | +1.4% |
| 3 Jan 2020 | +2.4% |
| 10 Jan 2020 | +0.8% |
| 17 Jan 2020 | −2.2% |
| 24 Jan 2020 | −6.9% |
| 1 Feb 2020 | −12.9% |
| 7 Feb 2020 | −7.4% |
| 14 Feb 2020 | −5.6% |
| 20 Feb 2020 | −2.3% |
| 28 Feb 2020 | −7.9% |
| 6 Mar 2020 | +4.2% |
| 13 Mar 2020 | +9.9% |
| 20 Mar 2020 | +1.8% |
| 27 Mar 2020 | −5.1% |
| 3 Apr 2020 | −17.8% |
| 9 Apr 2020 | −0.1% |
| 17 Apr 2020 | −2.5% |
| 24 Apr 2020 | −7.1% |
| 30 Apr 2020 | +2.5% |
| 8 May 2020 | −9.6% |
| 15 May 2020 | −0.7% |
| 22 May 2020 | −3.0% |
| 29 May 2020 | +0.7% |
| 5 Jun 2020 | −7.1% |
| 12 Jun 2020 | −20.9% |
| 19 Jun 2020 | −10.2% |
| 26 Jun 2020 | −2.6% |
| 3 Jul 2020 | +25.2% |
| 10 Jul 2020 | −6.5% |
| 17 Jul 2020 | −12.6% |
| 24 Jul 2020 | +2.3% |
| 31 Jul 2020 | −3.1% |
| 7 Aug 2020 | +22.4% |
| 14 Aug 2020 | +2.4% |
| 21 Aug 2020 | +9.9% |
| 28 Aug 2020 | +10.6% |
| 4 Sep 2020 | +13.1% |
| 11 Sep 2020 | +11.0% |
| 18 Sep 2020 | +9.9% |
| 25 Sep 2020 | +3.7% |
| 1 Oct 2020 | +4.7% |
| 9 Oct 2020 | +6.2% |
| 16 Oct 2020 | +8.6% |
| 23 Oct 2020 | +12.5% |
| 30 Oct 2020 | +3.8% |
| 6 Nov 2020 | −8.1% |
| 14 Nov 2020 | −8.5% |
| 20 Nov 2020 | −10.6% |
| 27 Nov 2020 | −15.0% |
| 4 Dec 2020 | −11.8% |
| 11 Dec 2020 | −10.0% |
| 18 Dec 2020 | −13.5% |
| 24 Dec 2020 | −8.6% |
| 1 Jan 2021 | −8.4% |
| 8 Jan 2021 | −9.8% |
| 15 Jan 2021 | −7.4% |
| 22 Jan 2021 | −6.6% |
| 29 Jan 2021 | −21.2% |
| 5 Feb 2021 | −11.7% |
| 12 Feb 2021 | −8.5% |
| 19 Feb 2021 | −12.7% |
| 26 Feb 2021 | −20.0% |
| 5 Mar 2021 | −20.6% |
| 12 Mar 2021 | −17.1% |
| 19 Mar 2021 | −14.6% |
| 26 Mar 2021 | −15.9% |
| 1 Apr 2021 | −16.3% |
| 9 Apr 2021 | −16.0% |
| 16 Apr 2021 | −17.0% |
| 23 Apr 2021 | −25.5% |
| 30 Apr 2021 | −12.4% |
| 7 May 2021 | −11.2% |
| 14 May 2021 | −12.7% |
| 21 May 2021 | −11.5% |
| 28 May 2021 | −2.5% |
| 4 Jun 2021 | −6.0% |
| 11 Jun 2021 | −7.9% |
| 18 Jun 2021 | −12.2% |
| 25 Jun 2021 | +3.3% |
| 2 Jul 2021 | +0.2% |
| 9 Jul 2021 | −3.3% |
| 16 Jul 2021 | −2.1% |
| 23 Jul 2021 | +0.8% |
| 30 Jul 2021 | −4.5% |
| 6 Aug 2021 | −4.7% |
| 13 Aug 2021 | −6.1% |
| 20 Aug 2021 | −7.7% |
| 27 Aug 2021 | −14.6% |
| 3 Sep 2021 | −15.4% |
| 9 Sep 2021 | −17.0% |
| 17 Sep 2021 | −10.9% |
| 24 Sep 2021 | −21.1% |
| 1 Oct 2021 | −16.5% |
| 8 Oct 2021 | −14.4% |
| 14 Oct 2021 | −12.7% |
| 22 Oct 2021 | −12.5% |
| 29 Oct 2021 | −2.2% |
| 4 Nov 2021 | −2.7% |
| 12 Nov 2021 | −2.8% |
| 18 Nov 2021 | +11.7% |
| 26 Nov 2021 | +6.6% |
| 3 Dec 2021 | +3.2% |
| 10 Dec 2021 | +9.6% |
| 17 Dec 2021 | +6.4% |
| 24 Dec 2021 | +6.7% |
| 31 Dec 2021 | +2.0% |
| 7 Jan 2022 | +6.2% |
| 14 Jan 2022 | +8.5% |
| 21 Jan 2022 | +14.7% |
| 28 Jan 2022 | +14.2% |
| 4 Feb 2022 | +13.6% |
| 11 Feb 2022 | +21.1% |
| 18 Feb 2022 | +9.2% |
| 25 Feb 2022 | +20.5% |
| 4 Mar 2022 | +7.8% |
| 11 Mar 2022 | −1.2% |
| 17 Mar 2022 | +5.1% |
| 25 Mar 2022 | +1.1% |
| 1 Apr 2022 | +4.1% |
| 8 Apr 2022 | −1.0% |
| 13 Apr 2022 | −3.6% |
| 22 Apr 2022 | −3.0% |
| 29 Apr 2022 | −3.9% |
| 6 May 2022 | −6.6% |
| 13 May 2022 | −12.8% |
| 20 May 2022 | −5.1% |
| 27 May 2022 | −4.1% |
| 3 Jun 2022 | +7.0% |
| 10 Jun 2022 | +19.3% |
| 17 Jun 2022 | +11.1% |
| 24 Jun 2022 | +22.7% |
| 1 Jul 2022 | +20.2% |
| 8 Jul 2022 | +21.5% |
| 15 Jul 2022 | +22.1% |
| 22 Jul 2022 | +15.1% |
| 29 Jul 2022 | +10.3% |
| 5 Aug 2022 | +12.6% |
| 12 Aug 2022 | +12.0% |
| 19 Aug 2022 | +4.3% |
| 26 Aug 2022 | +1.0% |
| 2 Sep 2022 | +5.4% |
| 9 Sep 2022 | −4.1% |
| 16 Sep 2022 | +1.8% |
| 23 Sep 2022 | +2.8% |
| 30 Sep 2022 | −4.7% |
| 7 Oct 2022 | −4.5% |
| 14 Oct 2022 | −8.2% |
| 21 Oct 2022 | −7.7% |
| 28 Oct 2022 | +4.0% |
| 4 Nov 2022 | +0.5% |
| 11 Nov 2022 | +2.6% |
| 18 Nov 2022 | −1.8% |
| 25 Nov 2022 | −0.6% |
| 2 Dec 2022 | −4.7% |
| 9 Dec 2022 | −5.8% |
| 16 Dec 2022 | −8.7% |
| 23 Dec 2022 | −18.4% |
| 30 Dec 2022 | −7.8% |
| 6 Jan 2023 | −7.7% |
| 13 Jan 2023 | −4.5% |
| 20 Jan 2023 | −3.1% |
| 27 Jan 2023 | −3.8% |
| 3 Feb 2023 | +0.4% |
| 10 Feb 2023 | +0.9% |
| 17 Feb 2023 | +4.9% |
| 24 Feb 2023 | +4.1% |
| 3 Mar 2023 | +3.5% |
| 10 Mar 2023 | +10.2% |
| 17 Mar 2023 | +4.9% |
| 24 Mar 2023 | +8.3% |
| 31 Mar 2023 | +3.2% |
| 6 Apr 2023 | +3.9% |
| 13 Apr 2023 | +6.5% |
| 21 Apr 2023 | +2.6% |
| 28 Apr 2023 | −4.6% |
| 5 May 2023 | −2.8% |
| 12 May 2023 | +2.9% |
| 19 May 2023 | −2.2% |
| 26 May 2023 | +1.0% |
| 2 Jun 2023 | +3.0% |
| 9 Jun 2023 | −0.4% |
| 16 Jun 2023 | +3.2% |
| 23 Jun 2023 | −0.3% |
| 30 Jun 2023 | +5.2% |
| 7 Jul 2023 | +4.3% |
| 14 Jul 2023 | −3.4% |
| 21 Jul 2023 | +0.9% |
| 28 Jul 2023 | +2.2% |
| 4 Aug 2023 | −4.1% |
| 11 Aug 2023 | −8.6% |
| 18 Aug 2023 | −5.4% |
| 25 Aug 2023 | −6.5% |
| 1 Sep 2023 | +0.9% |
| 8 Sep 2023 | −1.7% |
| 15 Sep 2023 | +2.2% |
| 22 Sep 2023 | +6.4% |
| 29 Sep 2023 | +5.2% |
| 6 Oct 2023 | +0.0% |
| 13 Oct 2023 | +9.4% |
| 20 Oct 2023 | +11.0% |
| 27 Oct 2023 | +10.0% |
| 3 Nov 2023 | +7.0% |
| 12 Nov 2023 | +6.9% |
| 17 Nov 2023 | +7.3% |
| 24 Nov 2023 | +5.1% |
| 1 Dec 2023 | −5.6% |
| 8 Dec 2023 | −4.2% |
| 15 Dec 2023 | −9.9% |
| 22 Dec 2023 | −14.3% |
| 29 Dec 2023 | −16.0% |
| 5 Jan 2024 | −14.9% |
| 12 Jan 2024 | −19.5% |
| 20 Jan 2024 | −23.1% |
| 25 Jan 2024 | −24.8% |
| 2 Feb 2024 | −12.8% |
| 9 Feb 2024 | −10.1% |
| 16 Feb 2024 | −6.0% |
| 23 Feb 2024 | −2.1% |
| 2 Mar 2024 | +4.1% |
| 7 Mar 2024 | +3.6% |
| 15 Mar 2024 | +7.0% |
| 22 Mar 2024 | +16.7% |
| 28 Mar 2024 | +15.9% |
| 5 Apr 2024 | +16.8% |
| 12 Apr 2024 | +18.3% |
| 19 Apr 2024 | +20.9% |
| 26 Apr 2024 | +22.5% |
| 3 May 2024 | +14.3% |
| 10 May 2024 | +14.0% |
| 18 May 2024 | +5.2% |
| 24 May 2024 | +6.5% |
| 31 May 2024 | +0.0% |
| 7 Jun 2024 | −0.5% |
| 14 Jun 2024 | −1.3% |
| 21 Jun 2024 | −12.8% |
| 28 Jun 2024 | −15.4% |
| 5 Jul 2024 | −12.4% |
| 12 Jul 2024 | −11.2% |
| 19 Jul 2024 | −12.0% |
| 26 Jul 2024 | −12.4% |
| 2 Aug 2024 | −8.5% |
| 9 Aug 2024 | −12.9% |
| 16 Aug 2024 | −13.1% |
| 23 Aug 2024 | −16.5% |
| 30 Aug 2024 | −12.8% |
| 6 Sep 2024 | −12.0% |
| 13 Sep 2024 | −11.7% |
| 20 Sep 2024 | −5.2% |
| 27 Sep 2024 | +5.9% |
| 4 Oct 2024 | +1.4% |
| 11 Oct 2024 | −0.3% |
| 18 Oct 2024 | −3.0% |
| 25 Oct 2024 | −5.8% |
| 1 Nov 2024 | −13.5% |
| 8 Nov 2024 | −4.2% |
| 14 Nov 2024 | −4.0% |
| 22 Nov 2024 | −6.2% |
| 29 Nov 2024 | −8.0% |
| 6 Dec 2024 | −6.4% |
| 13 Dec 2024 | −4.4% |
| 20 Dec 2024 | −5.5% |
| 27 Dec 2024 | −11.1% |
| 3 Jan 2025 | +0.5% |
| 10 Jan 2025 | +0.0% |
| 17 Jan 2025 | +6.6% |
| 24 Jan 2025 | +10.7% |
| 1 Feb 2025 | +21.7% |
| 7 Feb 2025 | +20.0% |
| 14 Feb 2025 | +21.0% |
| 21 Feb 2025 | +21.4% |
| 28 Feb 2025 | +20.2% |
| 7 Mar 2025 | +16.3% |
| 13 Mar 2025 | +11.2% |
| 21 Mar 2025 | +12.7% |
| 28 Mar 2025 | +10.3% |
| 4 Apr 2025 | +4.6% |
| 11 Apr 2025 | +0.4% |
| 17 Apr 2025 | −7.6% |
| 25 Apr 2025 | −5.9% |
| 2 May 2025 | −5.3% |
| 9 May 2025 | −13.7% |
| 16 May 2025 | −7.2% |
| 23 May 2025 | −10.5% |
| 30 May 2025 | −9.5% |
| 6 Jun 2025 | −8.3% |
| 13 Jun 2025 | −2.1% |
| 20 Jun 2025 | −0.5% |
| 27 Jun 2025 | −1.0% |
| 4 Jul 2025 | −5.6% |
| 11 Jul 2025 | −1.3% |
| 18 Jul 2025 | +0.8% |
| 25 Jul 2025 | +1.5% |
| 1 Aug 2025 | −3.5% |
| 8 Aug 2025 | +1.9% |
| 14 Aug 2025 | −2.3% |
| 22 Aug 2025 | +15.3% |
| 29 Aug 2025 | +19.8% |
| 5 Sep 2025 | +20.7% |
| 12 Sep 2025 | +21.2% |
| 19 Sep 2025 | +24.5% |
| 26 Sep 2025 | +31.5% |
| 3 Oct 2025 | +26.9% |
| 10 Oct 2025 | +29.8% |
| 17 Oct 2025 | +30.7% |
| 24 Oct 2025 | +27.2% |
| 31 Oct 2025 | +27.1% |
| 7 Nov 2025 | +17.9% |
| 14 Nov 2025 | +17.9% |
| 21 Nov 2025 | +6.1% |
| 28 Nov 2025 | +3.8% |
| 5 Dec 2025 | +7.9% |
| 12 Dec 2025 | +7.6% |
| 19 Dec 2025 | +0.6% |
| 26 Dec 2025 | −2.2% |
| 2 Jan 2026 | +3.4% |
| 9 Jan 2026 | +1.0% |
| 16 Jan 2026 | +0.6% |
| 23 Jan 2026 | −1.3% |
| 1 Feb 2026 | −11.3% |
| 6 Feb 2026 | −2.9% |
| 13 Feb 2026 | −1.8% |
| 20 Feb 2026 | −4.0% |
| 27 Feb 2026 | −1.1% |
| 6 Mar 2026 | −9.1% |
| 13 Mar 2026 | −17.1% |
| 20 Mar 2026 | −13.3% |
| 27 Mar 2026 | −13.0% |
| 17 Apr 2026 | −16.4% |
| 24 Apr 2026 | −18.3% |
| 30 Apr 2026 | −17.4% |
| 8 May 2026 | −8.9% |
| 15 May 2026 | −3.0% |
| 22 May 2026 | −8.6% |
| 29 May 2026 | −9.7% |
| 4 Jun 2026 | −8.8% |
| 5 Jun 2026 | −12.4% |
| 10 Jun 2026 | −8.2% |
| 12 Jun 2026 | +3.0% |
| 17 Jun 2026 | +0.4% |
| 19 Jun 2026 | −2.4% |
| 24 Jun 2026 | −2.1% |
| 25 Jun 2026 | +4.3% |
| 1 Jul 2026 | +7.4% |
| 3 Jul 2026 | +1.2% |
| 10 Jul 2026 | +1.2% |
| 17 Jul 2026 | +3.3% |
| 24 Jul 2026 | +1.3% |
| 31 Jul 2026 | +4.5% |
| 7 Aug 2026 | +2.0% |
| 14 Aug 2026 | +1.4% |
| 21 Aug 2026 | −2.6% |
| 28 Aug 2026 | −3.5% |
| 4 Sep 2026 | −5.7% |
| 11 Sep 2026 | −5.3% |
| 18 Sep 2026 | −10.8% |
| 25 Sep 2026 | −13.2% |
| 1 Oct 2026 | −14.5% |
| 9 Oct 2026 | −11.2% |
| 16 Oct 2026 | −12.2% |
| 23 Oct 2026 | −10.0% |
| 30 Oct 2026 | −13.3% |
Over the last 11 years the share price moved +213% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Maruti this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), foreign funds (FIIs) cut their stake for 4 quarters in a row and indian funds and insurers (DIIs) raised their stake for 4 quarters in a row.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹53,356 crore, +26% on a year earlier.
Why: Revenue rose because car demand in India rebounded after GST made vehicles more affordable.
Next results: check whether the large order book turns into actual deliveries.
From the earnings call on 27 Oct 2026.
Foreign funds (FIIs) cut their stake for 4 quarters in a row
From 15.8% to 12.4% of the company by the September 2026 quarter.
Indian funds and insurers (DIIs) raised their stake for 4 quarters in a row
From 22.6% to 25.3% of the company by the September 2026 quarter.
What are Maruti's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Maruti reported revenue of ₹53,356 crore, up 26.0% from ₹42,344 crore a year earlier, and a profit of ₹2,466 crore, down 26.4% from ₹3,349 crore.
Maruti results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹53,356 crore | ₹42,344 crore | +26.0% |
| Profit | ₹2,466 crore | ₹3,349 crore | −26.4% |
| Earnings per share | ₹78.44 | ₹106.52 | −26.4% |
| Operating margin | 9.0% | 12.0% | −3.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Maruti's management discussed these results on a call held on 27 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Maruti share price history?
Maruti closed at ₹11,397.00 on 30 October 2026, down 29.6% from ₹16,186.00 a year earlier (31 October 2025) and up 52.3% over five years. Its highest weekly close since March 2016 was ₹16,960.00 on 2 January 2026.
Maruti share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹11,230.00 | +1.5% |
| 1 month ago · 1 Oct 2026 | ₹11,386.00 | +0.1% |
| 6 months ago · 30 Apr 2026 | ₹13,314.00 | −14.4% |
| 1 year ago · 31 Oct 2025 | ₹16,186.00 | −29.6% |
| 3 years ago · 27 Oct 2023 | ₹10,560.70 | +7.9% |
| 5 years ago · 29 Oct 2021 | ₹7,482.40 | +52.3% |
| 10 years ago · 30 Oct 2016 | ₹5,896.15 | +93.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹3,641.20 | +213.0% |
| Highest weekly close since March 2016, also the 52-week high · 2 Jan 2026 | ₹16,960.00 | −32.8% |
| Lowest weekly close since March 2016 · 8 Apr 2016 | ₹3,430.65 | +232.2% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹11,230.00 | +1.5% |
Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
559 weekly closes from 11 March 2016 to 30 October 2026.
What is the latest news on Maruti?
30 Oct 2026: Maruti closed at ₹11,397.00, up 1.5% on the week and up 0.1% on the month. 27 Oct 2026: Maruti held its results call for July to September 2026. Management guided: H2 total volume growth 7% to 10% as domestic strength offset by flat exports.
Earlier
- Results for July to September 2026: Revenue up 26.0% and profit down 26.4% on a year earlier.
- 7 Aug 2026: ex-date for a dividend of ₹140 a share.
What dividend does Maruti pay?
Maruti paid ₹140 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.23% at the ₹11,397.00 close on 30 October 2026. The last was a dividend of ₹140 a share, ex-date 7 August 2026.
Maruti dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 7 Aug 2026Dividend | ₹140 | Dividend |
| 1 Aug 2025Dividend | ₹135 | Dividend |
| 2 Aug 2024Dividend | ₹125 | Dividend |
| 3 Aug 2023Dividend | ₹90 | Dividend |
| 3 Aug 2022Dividend | ₹60 | Dividend |
| 5 Aug 2021Dividend | ₹45 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Maruti Suzuki India Ltd paid out 30% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Maruti management say on the latest results call?
On the call for July to September 2026, held on 27 October 2026, Maruti's management guided: H2 total volume growth 7% to 10% as domestic strength offset by flat exports.
“So, instead of taking a short-term, knee-jerk reaction, we could possibly wait for a quarter and see where commodities stabilize”Rahul Bharti, on the call for July to September 2026
What management guided
- Calibrated pricing actions through H2 to lift realization alongside continued cost controls.
- Full-year export volumes at least equal last year despite logistics and Mexico duty pressure.
- E Vitara volumes to resume and increase within couple months after Europe changeover effects clear.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 27 October 2026.
What to watch in Maruti's next results?
When Maruti reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: H2 domestic dispatches against flagged floor - check if run-rate and backlog convert to guided growth as momentum lasts.
| What to check (from the call) |
|---|
| H2 domestic dispatches against flagged floor - check if run-rate and backlog convert to guided growth as momentum lasts. |
| Input cost path against flagged similar-zone view - check steel, copper and forex versus Q2 bridge effects. |
| Export volumes against flagged floor - check shipping relief, Europe changeover clearance and Mexico duty drag. |
Which stock lists is Maruti on?
Maruti is on 2 of our India lists: Nifty 50 companies and 52 week high & low.
Is Maruti profitable?
Maruti Suzuki India Ltd earned ₹2,466 Cr of net profit in the Sep 2026 quarter, −26.4% on the same quarter a year earlier. Full-year FY26 profit was ₹14,680 Cr. Over 10 years profit has grown 10.3% a year on average. That is 4.6% of the quarter's revenue. The same quarter a year earlier earned ₹3,349 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹14,680 Cr (+1.2% on the year before).
FY26 profit ₹14,680 Cr (+1.2% on the year before), 10.3% a year over 10 years
- Net profit ₹14,680
| Quarter | Net profit |
|---|---|
| FY16 | ₹5,497 |
| FY17 | ₹7,511 |
| FY18 | ₹7,881 |
| FY19 | ₹7,651 |
| FY20 | ₹5,678 |
| FY21 | ₹4,389 |
| FY22 | ₹3,880 |
| FY23 | ₹8,264 |
| FY24 | ₹13,488 |
| FY25 | ₹14,500 |
| FY26 | ₹14,680 |
Growth on a year earlier
- Growth on a year earlier 1.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 44.3% |
| FY17 | 36.6% |
| FY18 | 4.9% |
| FY19 | −2.9% |
| FY20 | −25.8% |
| FY21 | −22.7% |
| FY22 | −11.6% |
| FY23 | 113% |
| FY24 | 63.2% |
| FY25 | 7.5% |
| FY26 | 1.2% |
Sep 2026: ₹2,466 Cr (−26.4% on a year earlier)
- Net profit (quarterly) ₹2,466
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹3,207 |
| Mar 2024 | ₹3,952 |
| Jun 2024 | ₹3,760 |
| Sep 2024 | ₹3,102 |
| Dec 2024 | ₹3,727 |
| Mar 2025 | ₹3,911 |
| Jun 2025 | ₹3,792 |
| Sep 2025 | ₹3,349 |
| Dec 2025 | ₹3,879 |
| Mar 2026 | ₹3,659 |
| Jun 2026 | ₹3,447 |
| Sep 2026 | ₹2,466 |
Growth on a year earlier
- Growth on a year earlier −26.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 33.3% |
| Mar 2024 | 47% |
| Jun 2024 | 47.9% |
| Sep 2024 | −18.1% |
| Dec 2024 | 16.2% |
| Mar 2025 | −1% |
| Jun 2025 | 0.9% |
| Sep 2025 | 8% |
| Dec 2025 | 4.1% |
| Mar 2026 | −6.4% |
| Jun 2026 | −9.1% |
| Sep 2026 | −26.4% |
Why profit moved: revenue changed +26.0% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −9.4% and revenue +29.7%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Maruti make, and is it growing?
Maruti Suzuki India Ltd reported ₹53,356 Cr of revenue in the Sep 2026 quarter, +26.0% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 12.3% a year on average. The last full year, FY26, came in at ₹1,83,316 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,08,192 Cr.
FY26 revenue was ₹1,83,316 Cr, +19.9% on the year before.
FY26 revenue ₹1,83,316 Cr (+19.9% on the year before), 12.3% a year over 10 years
- Revenue ₹1,83,316
| Quarter | Revenue |
|---|---|
| FY16 | ₹57,589 |
| FY17 | ₹68,085 |
| FY18 | ₹79,809 |
| FY19 | ₹86,068 |
| FY20 | ₹75,660 |
| FY21 | ₹70,372 |
| FY22 | ₹88,330 |
| FY23 | ₹1,18,410 |
| FY24 | ₹1,41,858 |
| FY25 | ₹1,52,913 |
| FY26 | ₹1,83,316 |
Growth on a year earlier
- Growth on a year earlier 19.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 13.4% |
| FY17 | 18.2% |
| FY18 | 17.2% |
| FY19 | 7.8% |
| FY20 | −12.1% |
| FY21 | −7% |
| FY22 | 25.5% |
| FY23 | 34.1% |
| FY24 | 19.8% |
| FY25 | 7.8% |
| FY26 | 19.9% |
Sep 2026: ₹53,356 Cr (+26.0% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹53,356
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹33,513 |
| Mar 2024 | ₹38,471 |
| Jun 2024 | ₹35,779 |
| Sep 2024 | ₹37,449 |
| Dec 2024 | ₹38,764 |
| Mar 2025 | ₹40,920 |
| Jun 2025 | ₹38,605 |
| Sep 2025 | ₹42,344 |
| Dec 2025 | ₹49,904 |
| Mar 2026 | ₹52,462 |
| Jun 2026 | ₹52,470 |
| Sep 2026 | ₹53,356 |
Growth on a year earlier
- Growth on a year earlier 26%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 14.6% |
| Mar 2024 | 19.4% |
| Jun 2024 | 10% |
| Sep 2024 | 0.3% |
| Dec 2024 | 15.7% |
| Mar 2025 | 6.4% |
| Jun 2025 | 7.9% |
| Sep 2025 | 13.1% |
| Dec 2025 | 28.7% |
| Mar 2026 | 28.2% |
| Jun 2026 | 35.9% |
| Sep 2026 | 26% |
Recent pace: the last four quarters grew +29.7% on average, against 12.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +29.6%, against +19.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −9.0%, against −2.1% a year (rolling over).
How much of every ₹100 of sales does Maruti keep?
Maruti Suzuki India Ltd's operating margin was 9.0% in the Sep 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 7.0% and 16.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −3.1 percentage points on the year while gross margin changed −4.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 12.0%, within a range of 7.0% to 16.0% over 13 years
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 12% |
| FY15 | 14% |
| FY16 | 16% |
| FY17 | 15% |
| FY18 | 15% |
| FY19 | 13% |
| FY20 | 10% |
| FY21 | 8% |
| FY22 | 7% |
| FY23 | 11% |
| FY24 | 13% |
| FY25 | 13% |
| FY26 | 12% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | +2.0 pts |
| FY17 | −1.0 pts |
| FY18 | 0.0 pts |
| FY19 | −2.0 pts |
| FY20 | −3.0 pts |
| FY21 | −2.0 pts |
| FY22 | −1.0 pts |
| FY23 | +4.0 pts |
| FY24 | +2.0 pts |
| FY25 | 0.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 9.0% (−3.0 points on a year earlier)
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 13% |
| Mar 2024 | 14% |
| Jun 2024 | 14% |
| Sep 2024 | 13% |
| Dec 2024 | 13% |
| Mar 2025 | 12% |
| Jun 2025 | 12% |
| Sep 2025 | 12% |
| Dec 2025 | 11% |
| Mar 2026 | 12% |
| Jun 2026 | 8% |
| Sep 2026 | 9% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +3.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −4.0 pts |
| Sep 2026 | −3.0 pts |
Is Maruti's profit turning into cash?
Over the last 3 years, 122% of Maruti Suzuki India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹19,100 Cr of operating cash against ₹14,680 Cr of profit. After ₹10,191 Cr of spending on assets, ₹8,909 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹19,100 Cr against profit ₹14,680 Cr; 122% of 3 years' profit came in as cash
- Operating cash ₹19,100
- Net profit ₹14,680
- Free cash ₹8,909
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹8,482 | ₹5,497 | ₹6,503 |
| FY17 | ₹10,282 | ₹7,511 | ₹6,652 |
| FY18 | ₹11,788 | ₹7,881 | ₹8,070 |
| FY19 | ₹6,601 | ₹7,651 | ₹2,057 |
| FY20 | ₹3,496 | ₹5,678 | −₹147 |
| FY21 | ₹8,856 | ₹4,389 | ₹6,495 |
| FY22 | ₹1,840 | ₹3,880 | −₹1,146 |
| FY23 | ₹10,815 | ₹8,264 | −₹9,432 |
| FY24 | ₹16,801 | ₹13,488 | ₹8,029 |
| FY25 | ₹16,180 | ₹14,500 | ₹5,260 |
| FY26 | ₹19,100 | ₹14,680 | ₹8,909 |
FY26: operating cash was 130% of profit (122% over three years)
- Operating cash as % of profit 130%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 154% | 100% |
| FY17 | 137% | 100% |
| FY18 | 150% | 100% |
| FY19 | 86% | 100% |
| FY20 | 62% | 100% |
| FY21 | 202% | 100% |
| FY22 | 47% | 100% |
| FY23 | 131% | 100% |
| FY24 | 125% | 100% |
| FY25 | 112% | 100% |
| FY26 | 130% | 100% |
Why 122% of profit came in as cash: the cash cycle got 25 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.7× depreciation over three years. The next section checks what that spending is building.
Where does Maruti's cash go?
Maruti Suzuki India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −19 days in FY26, up from −44 days in FY21. It spent ₹29,883 Cr on assets over the last 3 years. Customers take 11 days to pay, and stock sits for 31 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,83,316 Cr, each day of that cycle ties up about ₹502 Cr, so roughly −₹9,542 Cr is tied up in the business at any time.
FY26: customers took 11 days to pay and stock sat for 31 days, about 1.0 months of sales sitting as stock, for a full cycle of −19 days, longer than FY21's −44.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 31 days. Customers pay about 11 days after that. Suppliers are paid at 61 days. Together that makes the −19-day cycle.
FY26: a −19-day cash cycle, +25 days compared with FY21
- Cash cycle −19d
- Inventory days 31d
- Debtor days 11d
- Payable days 61d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −25d | 20d | 12d | 57d |
| FY15 | −20d | 28d | 8d | 57d |
| FY16 | −32d | 30d | 8d | 70d |
| FY17 | −33d | 25d | 6d | 65d |
| FY18 | −42d | 21d | 7d | 70d |
| FY19 | −29d | 20d | 10d | 59d |
| FY20 | −20d | 22d | 10d | 51d |
| FY21 | −44d | 22d | 7d | 73d |
| FY22 | −26d | 20d | 8d | 54d |
| FY23 | −25d | 23d | 10d | 58d |
| FY24 | −31d | 19d | 12d | 62d |
| FY25 | −18d | 23d | 16d | 57d |
| FY26 | −19d | 31d | 11d | 61d |
Spending on assets: ₹29,883 Cr over the last 3 years, against ₹17,606 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹9,838 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹10,191 Cr, work in progress ₹9,838 Cr, a build-out
- Capex ₹10,191
- Work-in-progress ₹9,838
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1,979 | ₹1,007 |
| FY17 | ₹3,630 | ₹1,252 |
| FY18 | ₹3,718 | ₹2,132 |
| FY19 | ₹4,544 | ₹1,607 |
| FY20 | ₹3,643 | ₹1,415 |
| FY21 | ₹2,361 | ₹1,497 |
| FY22 | ₹2,986 | ₹2,936 |
| FY23 | ₹20,247 | ₹4,143 |
| FY24 | ₹8,772 | ₹7,735 |
| FY25 | ₹10,920 | ₹7,929 |
| FY26 | ₹10,191 | ₹9,838 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Maruti's P/E ratio, and how does it compare with its own history?
Maruti Suzuki India Ltd's P/E is 26.6×, near the low end of its own history: it has been lower only 11% of the time. Its usual P/E (the middle reading) is 34.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 26.6× against a usual 34.8×: near the low end of its own history: it has been lower only 11% of the time
- P/E 26.6×
- Median 34.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 33.1× | 34.8× |
| 1 Apr 2016 | 33.8× | 34.8× |
| 22 Apr 2016 | 34.6× | 34.8× |
| 13 May 2016 | 34.9× | 34.8× |
| 3 Jun 2016 | 38.3× | 34.8× |
| 24 Jun 2016 | 37.0× | 34.8× |
| 15 Jul 2016 | 40.6× | 34.8× |
| 5 Aug 2016 | 44.9× | 34.8× |
| 26 Aug 2016 | 32.0× | 34.8× |
| 16 Sep 2016 | 36.3× | 34.8× |
| 7 Oct 2016 | 37.0× | 34.8× |
| 30 Oct 2016 | 38.4× | 34.8× |
| 18 Nov 2016 | 32.2× | 34.8× |
| 9 Dec 2016 | 34.1× | 34.8× |
| 30 Dec 2016 | 34.6× | 34.8× |
| 20 Jan 2017 | 36.9× | 34.8× |
| 10 Feb 2017 | 39.8× | 34.8× |
| 3 Mar 2017 | 38.3× | 34.8× |
| 24 Mar 2017 | 39.1× | 34.8× |
| 13 Apr 2017 | 39.6× | 34.8× |
| 5 May 2017 | 43.3× | 34.8× |
| 26 May 2017 | 46.0× | 34.8× |
| 16 Jun 2017 | 47.3× | 34.8× |
| 7 Jul 2017 | 48.4× | 34.8× |
| 28 Jul 2017 | 49.7× | 34.8× |
| 18 Aug 2017 | 38.8× | 34.8× |
| 8 Sep 2017 | 40.7× | 34.8× |
| 29 Sep 2017 | 40.8× | 34.8× |
| 19 Oct 2017 | 39.5× | 34.8× |
| 10 Nov 2017 | 41.8× | 34.8× |
| 1 Dec 2017 | 44.0× | 34.8× |
| 22 Dec 2017 | 49.5× | 34.8× |
| 12 Jan 2018 | 48.3× | 34.8× |
| 2 Feb 2018 | 45.9× | 34.8× |
| 23 Feb 2018 | 44.4× | 34.8× |
| 16 Mar 2018 | 44.3× | 34.8× |
| 6 Apr 2018 | 47.0× | 34.8× |
| 27 Apr 2018 | 44.9× | 34.8× |
| 18 May 2018 | 43.5× | 34.8× |
| 8 Jun 2018 | 45.6× | 34.8× |
| 29 Jun 2018 | 45.1× | 34.8× |
| 20 Jul 2018 | 48.0× | 34.8× |
| 10 Aug 2018 | 42.2× | 34.8× |
| 31 Aug 2018 | 42.0× | 34.8× |
| 21 Sep 2018 | 37.1× | 34.8× |
| 12 Oct 2018 | 33.6× | 34.8× |
| 2 Nov 2018 | 32.9× | 34.8× |
| 22 Nov 2018 | 34.2× | 34.8× |
| 14 Dec 2018 | 35.3× | 34.8× |
| 4 Jan 2019 | 33.4× | 34.8× |
| 25 Jan 2019 | 30.0× | 34.8× |
| 15 Feb 2019 | 32.0× | 34.8× |
| 8 Mar 2019 | 32.1× | 34.8× |
| 29 Mar 2019 | 30.8× | 34.8× |
| 18 Apr 2019 | 34.3× | 34.8× |
| 10 May 2019 | 26.2× | 34.8× |
| 31 May 2019 | 27.1× | 34.8× |
| 21 Jun 2019 | 25.3× | 34.8× |
| 12 Jul 2019 | 23.6× | 34.8× |
| 2 Aug 2019 | 24.5× | 34.8× |
| 23 Aug 2019 | 26.9× | 34.8× |
| 13 Sep 2019 | 27.8× | 34.8× |
| 4 Oct 2019 | 28.6× | 34.8× |
| 27 Oct 2019 | 36.6× | 34.8× |
| 15 Nov 2019 | 35.3× | 34.8× |
| 6 Dec 2019 | 34.0× | 34.8× |
| 27 Dec 2019 | 36.2× | 34.8× |
| 17 Jan 2020 | 37.1× | 34.8× |
| 7 Feb 2020 | 34.1× | 34.8× |
| 28 Feb 2020 | 30.7× | 34.8× |
| 20 Mar 2020 | 24.8× | 34.8× |
| 9 Apr 2020 | 26.0× | 34.8× |
| 30 Apr 2020 | 26.2× | 34.8× |
| 22 May 2020 | 27.3× | 34.8× |
| 12 Jun 2020 | 29.6× | 34.8× |
| 3 Jul 2020 | 31.6× | 34.8× |
| 24 Jul 2020 | 31.9× | 34.8× |
| 14 Aug 2020 | 49.4× | 34.8× |
| 4 Sep 2020 | 53.9× | 34.8× |
| 25 Sep 2020 | 48.7× | 34.8× |
| 16 Oct 2020 | 51.6× | 34.8× |
| 6 Nov 2020 | 51.4× | 34.8× |
| 27 Nov 2020 | 52.3× | 34.8× |
| 18 Dec 2020 | 56.2× | 34.8× |
| 8 Jan 2021 | 59.6× | 34.8× |
| 29 Jan 2021 | 48.7× | 34.8× |
| 19 Feb 2021 | 49.5× | 34.8× |
| 12 Mar 2021 | 47.9× | 34.8× |
| 1 Apr 2021 | 46.8× | 34.8× |
| 23 Apr 2021 | 45.1× | 34.8× |
| 14 May 2021 | 46.4× | 34.8× |
| 4 Jun 2021 | 49.6× | 34.8× |
| 25 Jun 2021 | 52.6× | 34.8× |
| 16 Jul 2021 | 50.2× | 34.8× |
| 6 Aug 2021 | 41.8× | 34.8× |
| 27 Aug 2021 | 39.0× | 34.8× |
| 17 Sep 2021 | 41.3× | 34.8× |
| 8 Oct 2021 | 43.7× | 34.8× |
| 29 Oct 2021 | 53.8× | 34.8× |
| 18 Nov 2021 | 58.4× | 34.8× |
| 10 Dec 2021 | 53.4× | 34.8× |
| 31 Dec 2021 | 53.4× | 34.8× |
| 21 Jan 2022 | 58.9× | 34.8× |
| 11 Feb 2022 | 68.8× | 34.8× |
| 4 Mar 2022 | 67.5× | 34.8× |
| 25 Mar 2022 | 68.8× | 34.8× |
| 13 Apr 2022 | 68.8× | 34.8× |
| 6 May 2022 | 56.7× | 34.8× |
| 27 May 2022 | 61.9× | 34.8× |
| 17 Jun 2022 | 59.9× | 34.8× |
| 8 Jul 2022 | 66.0× | 34.8× |
| 29 Jul 2022 | 59.7× | 34.8× |
| 19 Aug 2022 | 59.7× | 34.8× |
| 9 Sep 2022 | 60.9× | 34.8× |
| 30 Sep 2022 | 60.0× | 34.8× |
| 21 Oct 2022 | 59.2× | 34.8× |
| 11 Nov 2022 | 45.2× | 34.8× |
| 2 Dec 2022 | 43.9× | 34.8× |
| 23 Dec 2022 | 40.5× | 34.8× |
| 13 Jan 2023 | 42.1× | 34.8× |
| 3 Feb 2023 | 36.4× | 34.8× |
| 24 Feb 2023 | 35.2× | 34.8× |
| 17 Mar 2023 | 33.8× | 34.8× |
| 6 Apr 2023 | 34.6× | 34.8× |
| 28 Apr 2023 | 31.5× | 34.8× |
| 19 May 2023 | 33.4× | 34.8× |
| 9 Jun 2023 | 35.3× | 34.8× |
| 30 Jun 2023 | 35.9× | 34.8× |
| 21 Jul 2023 | 35.8× | 34.8× |
| 11 Aug 2023 | 29.0× | 34.8× |
| 1 Sep 2023 | 32.0× | 34.8× |
| 22 Sep 2023 | 32.6× | 34.8× |
| 13 Oct 2023 | 33.2× | 34.8× |
| 3 Nov 2023 | 27.2× | 34.8× |
| 24 Nov 2023 | 28.9× | 34.8× |
| 15 Dec 2023 | 28.3× | 34.8× |
| 5 Jan 2024 | 27.6× | 34.8× |
| 25 Jan 2024 | 27.2× | 34.8× |
| 16 Feb 2024 | 29.3× | 34.8× |
| 7 Mar 2024 | 29.6× | 34.8× |
| 28 Mar 2024 | 32.4× | 34.8× |
| 19 Apr 2024 | 32.7× | 34.8× |
| 10 May 2024 | 29.6× | 34.8× |
| 31 May 2024 | 28.9× | 34.8× |
| 21 Jun 2024 | 28.4× | 34.8× |
| 12 Jul 2024 | 29.3× | 34.8× |
| 2 Aug 2024 | 27.2× | 34.8× |
| 23 Aug 2024 | 26.3× | 34.8× |
| 13 Sep 2024 | 26.3× | 34.8× |
| 4 Oct 2024 | 26.9× | 34.8× |
| 25 Oct 2024 | 24.6× | 34.8× |
| 14 Nov 2024 | 24.7× | 34.8× |
| 6 Dec 2024 | 25.4× | 34.8× |
| 27 Dec 2024 | 24.5× | 34.8× |
| 17 Jan 2025 | 27.2× | 34.8× |
| 7 Feb 2025 | 28.2× | 34.8× |
| 28 Feb 2025 | 25.8× | 34.8× |
| 21 Mar 2025 | 25.4× | 34.8× |
| 11 Apr 2025 | 25.1× | 34.8× |
| 2 May 2025 | 26.9× | 34.8× |
| 23 May 2025 | 27.0× | 34.8× |
| 13 Jun 2025 | 26.9× | 34.8× |
| 4 Jul 2025 | 27.4× | 34.8× |
| 25 Jul 2025 | 26.9× | 34.8× |
| 14 Aug 2025 | 28.0× | 34.8× |
| 5 Sep 2025 | 32.2× | 34.8× |
| 26 Sep 2025 | 35.2× | 34.8× |
| 17 Oct 2025 | 35.5× | 34.8× |
| 7 Nov 2025 | 32.9× | 34.8× |
| 28 Nov 2025 | 33.8× | 34.8× |
| 19 Dec 2025 | 34.9× | 34.8× |
| 9 Jan 2026 | 35.1× | 34.8× |
| 1 Feb 2026 | 29.9× | 34.8× |
| 20 Feb 2026 | 31.5× | 34.8× |
| 13 Mar 2026 | 26.5× | 34.8× |
| 2 Apr 2026 | 26.6× | 34.8× |
| 24 Apr 2026 | 27.5× | 34.8× |
| 15 May 2026 | 28.3× | 34.8× |
| 4 Jun 2026 | 28.0× | 34.8× |
| 12 Jun 2026 | 28.6× | 34.8× |
| 24 Jun 2026 | 28.4× | 34.8× |
| 3 Jul 2026 | 30.8× | 34.8× |
| 24 Jul 2026 | 28.8× | 34.8× |
| 14 Aug 2026 | 30.3× | 34.8× |
| 4 Sep 2026 | 27.8× | 34.8× |
| 25 Sep 2026 | 26.5× | 34.8× |
| 16 Oct 2026 | 25.2× | 34.8× |
| 30 Oct 2026 | 26.6× | 34.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹428
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹110 |
| 22 Apr 2016 | ₹110 |
| 13 May 2016 | ₹110 |
| 3 Jun 2016 | ₹110 |
| 24 Jun 2016 | ₹110 |
| 15 Jul 2016 | ₹110 |
| 5 Aug 2016 | ₹110 |
| 26 Aug 2016 | ₹110 |
| 16 Sep 2016 | ₹110 |
| 7 Oct 2016 | ₹153 |
| 30 Oct 2016 | ₹153 |
| 18 Nov 2016 | ₹153 |
| 9 Dec 2016 | ₹153 |
| 30 Dec 2016 | ₹154 |
| 20 Jan 2017 | ₹154 |
| 10 Feb 2017 | ₹154 |
| 3 Mar 2017 | ₹154 |
| 24 Mar 2017 | ₹153 |
| 13 Apr 2017 | ₹153 |
| 5 May 2017 | ₹153 |
| 26 May 2017 | ₹153 |
| 16 Jun 2017 | ₹153 |
| 7 Jul 2017 | ₹154 |
| 28 Jul 2017 | ₹154 |
| 18 Aug 2017 | ₹154 |
| 8 Sep 2017 | ₹154 |
| 29 Sep 2017 | ₹196 |
| 19 Oct 2017 | ₹196 |
| 10 Nov 2017 | ₹196 |
| 1 Dec 2017 | ₹196 |
| 22 Dec 2017 | ₹196 |
| 12 Jan 2018 | ₹196 |
| 2 Feb 2018 | ₹196 |
| 23 Feb 2018 | ₹196 |
| 16 Mar 2018 | ₹196 |
| 6 Apr 2018 | ₹196 |
| 27 Apr 2018 | ₹196 |
| 18 May 2018 | ₹196 |
| 8 Jun 2018 | ₹196 |
| 29 Jun 2018 | ₹196 |
| 20 Jul 2018 | ₹196 |
| 10 Aug 2018 | ₹196 |
| 31 Aug 2018 | ₹196 |
| 21 Sep 2018 | ₹217 |
| 12 Oct 2018 | ₹217 |
| 2 Nov 2018 | ₹217 |
| 22 Nov 2018 | ₹217 |
| 14 Dec 2018 | ₹217 |
| 4 Jan 2019 | ₹217 |
| 25 Jan 2019 | ₹217 |
| 15 Feb 2019 | ₹217 |
| 8 Mar 2019 | ₹217 |
| 29 Mar 2019 | ₹217 |
| 18 Apr 2019 | ₹217 |
| 10 May 2019 | ₹217 |
| 31 May 2019 | ₹217 |
| 21 Jun 2019 | ₹253 |
| 12 Jul 2019 | ₹253 |
| 2 Aug 2019 | ₹253 |
| 23 Aug 2019 | ₹253 |
| 13 Sep 2019 | ₹253 |
| 4 Oct 2019 | ₹232 |
| 27 Oct 2019 | ₹232 |
| 15 Nov 2019 | ₹232 |
| 6 Dec 2019 | ₹232 |
| 27 Dec 2019 | ₹203 |
| 17 Jan 2020 | ₹203 |
| 7 Feb 2020 | ₹203 |
| 28 Feb 2020 | ₹203 |
| 20 Mar 2020 | ₹205 |
| 9 Apr 2020 | ₹205 |
| 30 Apr 2020 | ₹205 |
| 22 May 2020 | ₹205 |
| 12 Jun 2020 | ₹205 |
| 3 Jul 2020 | ₹188 |
| 24 Jul 2020 | ₹188 |
| 14 Aug 2020 | ₹188 |
| 4 Sep 2020 | ₹188 |
| 25 Sep 2020 | ₹133 |
| 16 Oct 2020 | ₹133 |
| 6 Nov 2020 | ₹133 |
| 27 Nov 2020 | ₹133 |
| 18 Dec 2020 | ₹134 |
| 8 Jan 2021 | ₹134 |
| 29 Jan 2021 | ₹134 |
| 19 Feb 2021 | ₹134 |
| 12 Mar 2021 | ₹134 |
| 1 Apr 2021 | ₹148 |
| 23 Apr 2021 | ₹148 |
| 14 May 2021 | ₹148 |
| 4 Jun 2021 | ₹148 |
| 25 Jun 2021 | ₹145 |
| 16 Jul 2021 | ₹145 |
| 6 Aug 2021 | ₹145 |
| 27 Aug 2021 | ₹145 |
| 17 Sep 2021 | ₹170 |
| 8 Oct 2021 | ₹170 |
| 29 Oct 2021 | ₹170 |
| 18 Nov 2021 | ₹170 |
| 10 Dec 2021 | ₹170 |
| 31 Dec 2021 | ₹139 |
| 21 Jan 2022 | ₹139 |
| 11 Feb 2022 | ₹139 |
| 4 Mar 2022 | ₹139 |
| 25 Mar 2022 | ₹107 |
| 13 Apr 2022 | ₹107 |
| 6 May 2022 | ₹107 |
| 27 May 2022 | ₹107 |
| 17 Jun 2022 | ₹128 |
| 8 Jul 2022 | ₹128 |
| 29 Jul 2022 | ₹128 |
| 19 Aug 2022 | ₹128 |
| 9 Sep 2022 | ₹128 |
| 30 Sep 2022 | ₹147 |
| 21 Oct 2022 | ₹147 |
| 11 Nov 2022 | ₹147 |
| 2 Dec 2022 | ₹147 |
| 23 Dec 2022 | ₹201 |
| 13 Jan 2023 | ₹201 |
| 3 Feb 2023 | ₹201 |
| 24 Feb 2023 | ₹201 |
| 17 Mar 2023 | ₹201 |
| 6 Apr 2023 | ₹246 |
| 28 Apr 2023 | ₹246 |
| 19 May 2023 | ₹246 |
| 9 Jun 2023 | ₹246 |
| 30 Jun 2023 | ₹273 |
| 21 Jul 2023 | ₹273 |
| 11 Aug 2023 | ₹273 |
| 1 Sep 2023 | ₹273 |
| 22 Sep 2023 | ₹323 |
| 13 Oct 2023 | ₹323 |
| 3 Nov 2023 | ₹323 |
| 24 Nov 2023 | ₹323 |
| 15 Dec 2023 | ₹323 |
| 5 Jan 2024 | ₹363 |
| 25 Jan 2024 | ₹363 |
| 16 Feb 2024 | ₹363 |
| 7 Mar 2024 | ₹363 |
| 28 Mar 2024 | ₹389 |
| 19 Apr 2024 | ₹389 |
| 10 May 2024 | ₹389 |
| 31 May 2024 | ₹389 |
| 21 Jun 2024 | ₹428 |
| 12 Jul 2024 | ₹428 |
| 2 Aug 2024 | ₹428 |
| 23 Aug 2024 | ₹428 |
| 13 Sep 2024 | ₹428 |
| 4 Oct 2024 | ₹467 |
| 25 Oct 2024 | ₹467 |
| 14 Nov 2024 | ₹467 |
| 6 Dec 2024 | ₹467 |
| 27 Dec 2024 | ₹447 |
| 17 Jan 2025 | ₹447 |
| 7 Feb 2025 | ₹447 |
| 28 Feb 2025 | ₹447 |
| 21 Mar 2025 | ₹463 |
| 11 Apr 2025 | ₹463 |
| 2 May 2025 | ₹463 |
| 23 May 2025 | ₹463 |
| 13 Jun 2025 | ₹463 |
| 4 Jul 2025 | ₹461 |
| 25 Jul 2025 | ₹461 |
| 14 Aug 2025 | ₹461 |
| 5 Sep 2025 | ₹461 |
| 26 Sep 2025 | ₹463 |
| 17 Oct 2025 | ₹463 |
| 7 Nov 2025 | ₹463 |
| 28 Nov 2025 | ₹463 |
| 19 Dec 2025 | ₹470 |
| 9 Jan 2026 | ₹470 |
| 1 Feb 2026 | ₹470 |
| 20 Feb 2026 | ₹470 |
| 13 Mar 2026 | ₹470 |
| 2 Apr 2026 | ₹475 |
| 24 Apr 2026 | ₹475 |
| 15 May 2026 | ₹475 |
| 4 Jun 2026 | ₹475 |
| 12 Jun 2026 | ₹475 |
| 24 Jun 2026 | ₹468 |
| 3 Jul 2026 | ₹468 |
| 24 Jul 2026 | ₹468 |
| 14 Aug 2026 | ₹468 |
| 4 Sep 2026 | ₹468 |
| 25 Sep 2026 | ₹455 |
| 16 Oct 2026 | ₹455 |
| 30 Oct 2026 | ₹428 |
PEG 1.63: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.63×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.57× | 1.00× |
| Q2 FY22 | 1.53× | 1.00× |
| Q3 FY22 | 1.50× | 1.00× |
| Q4 FY22 | 1.39× | 1.00× |
| Q1 FY23 | 1.58× | 1.00× |
| Q2 FY23 | 0.72× | 1.00× |
| Q3 FY23 | 0.52× | 1.00× |
| Q4 FY23 | 0.54× | 1.00× |
| Q1 FY24 | 0.93× | 1.00× |
| Q2 FY24 | 0.94× | 1.00× |
| Q3 FY24 | 0.89× | 1.00× |
| Q4 FY24 | 1.10× | 1.00× |
| Q1 FY25 | 1.08× | 1.00× |
| Q2 FY25 | 1.62× | 1.00× |
| Q3 FY25 | 1.64× | 1.00× |
| Q4 FY25 | 1.59× | 1.00× |
| Q1 FY26 | 1.63× | 1.00× |
| Q2 FY26 | 1.63× | 1.00× |
| Q3 FY26 | 1.63× | 1.00× |
| Q4 FY26 | 1.63× | 1.00× |
| Q1 FY27 | 1.63× | 1.00× |
| Q2 FY27 | 1.63× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +1.2% while the price moved −29.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +8.8% a year; about +25.2% a year came from earnings growth and about −16.4 percentage points from the multiple (the market paying less); over 10 years the price moved +6.8% a year; about +10.8% a year came from earnings growth and about −4.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Maruti business getting better or worse?
Maruti Suzuki India Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −9.0% in the latest quarter, against +64.5% at its best in 12 quarters, with ROCE falling at 16.2%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +19.9% in FY26, profit +1.2%
- Revenue growth 19.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | 13.4% |
| FY17 | 18.2% |
| FY18 | 17.2% |
| FY19 | 7.8% |
| FY20 | −12.1% |
| FY21 | −7% |
| FY22 | 25.5% |
| FY23 | 34.1% |
| FY24 | 19.8% |
| FY25 | 7.8% |
| FY26 | 19.9% |
Profit growth, EPS growth
- Profit growth 1.2%
- EPS growth 1.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 44.3% | 44.4% |
| FY17 | 36.6% | 36.6% |
| FY18 | 4.9% | 4.9% |
| FY19 | −2.9% | −2.9% |
| FY20 | −25.8% | −25.8% |
| FY21 | −22.7% | −22.7% |
| FY22 | −11.6% | −11.6% |
| FY23 | 113% | 113% |
| FY24 | 63.2% | 56.8% |
| FY25 | 7.5% | 7.5% |
| FY26 | 1.2% | 1.2% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 29.6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 20.6% |
| Mar 2024 | 20.3% |
| Jun 2024 | 17.1% |
| Sep 2024 | 10.6% |
| Dec 2024 | 11% |
| Mar 2025 | 7.8% |
| Jun 2025 | 7.3% |
| Sep 2025 | 10.6% |
| Dec 2025 | 14.2% |
| Mar 2026 | 19.9% |
| Jun 2026 | 26.6% |
| Sep 2026 | 29.6% |
Profit, EPS
- Profit −9%
- EPS −9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 64.5% | 62.8% |
| Mar 2024 | 63.6% | 60.2% |
| Jun 2024 | 50.8% | 46.4% |
| Sep 2024 | 22.7% | 17.9% |
| Dec 2024 | 19% | 15.5% |
| Mar 2025 | 7.5% | 5.5% |
| Jun 2025 | −1.2% | −2.2% |
| Sep 2025 | 5.4% | 5.4% |
| Dec 2025 | 2.7% | 2.7% |
| Mar 2026 | 1.2% | 1.2% |
| Jun 2026 | −1.4% | −1.4% |
| Sep 2026 | −9% | −9% |
ROCE: the return line, worked out each quarter
- ROCE 16.2%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 25.2% |
| Mar 2024 | 21.1% |
| Jun 2024 | 23% |
| Sep 2024 | 23.9% |
| Dec 2024 | 24.6% |
| Mar 2025 | 20.8% |
| Jun 2025 | 20.9% |
| Sep 2025 | 19.2% |
| Dec 2025 | 19.4% |
| Mar 2026 | 18.1% |
| Jun 2026 | 17.7% |
| Sep 2026 | 16.2% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +19.9% | +15.7% | +21.1% | +12.3% |
| Profit | +1.2% | +21.1% | +27.3% | +10.3% |
| EPS | +1.2% | +19.5% | +26.3% | +9.9% |
| Share price | −29.6% | +2.6% | +8.8% | +6.8% |
How much does Maruti earn on its capital?
Maruti Suzuki India Ltd earned a ROCE of 19% in FY26. That is up from a low of 6% in FY22. Its return on capital used (ROIC) is 1.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 8.0% net margin and 1.23× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 8.0% net margin × 1.23× asset turnover × 1.39× leverage (assets divided by equity) ≈ 13.7% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 11.0% − 12.0% = −1.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 11.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 13.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 19%, the climb back from FY22's 6%
- ROCE 19%
- ROIC (annual) 13%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 16% | – | 12% |
| FY15 | 19% | – | 12% |
| FY16 | 23% | – | 12% |
| FY17 | 24% | – | 12% |
| FY18 | 24% | – | 12% |
| FY19 | 19% | – | 12% |
| FY20 | 9% | – | 12% |
| FY21 | 11% | – | 12% |
| FY22 | 6% | 5.4% | 12% |
| FY23 | 16% | 10.9% | 12% |
| FY24 | 22% | 14.1% | 12% |
| FY25 | 22% | 13.4% | 12% |
| FY26 | 19% | 13% | 12% |
Q2 FY27: ROCE 11.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 11.9%
- ROIC (12 months) 12.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | – | 12% |
| Q4 FY24 | 15.1% | 14.3% | 12% |
| Q1 FY25 | – | 15.8% | 12% |
| Q2 FY25 | 15.6% | 17% | 12% |
| Q3 FY25 | – | 14.7% | 12% |
| Q4 FY25 | 14.3% | 14.3% | 12% |
| Q1 FY26 | – | 13% | 12% |
| Q2 FY26 | 12.9% | 11.9% | 12% |
| Q3 FY26 | – | 12.2% | 12% |
| Q4 FY26 | 13.2% | 12.1% | 12% |
| Q1 FY27 | – | 12.6% | 12% |
| Q2 FY27 | 11.9% | 12.1% | 12% |
Does Maruti have too much debt?
Maruti Suzuki India Ltd has total debt of ₹83.0 Cr against shareholder equity of ₹1,09,002 Cr as of Sep 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.00 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹172 Cr, 0.00× equity
- Total debt ₹172
| Quarter | Total debt |
|---|---|
| FY22 | ₹444 |
| FY23 | ₹1,276 |
| FY24 | ₹239 |
| FY25 | ₹117 |
| FY26 | ₹172 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.01× |
| FY23 | 0.02× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.00× |
Sep 2026: debt ₹83.0 Cr, debt-to-equity 0.00
- Total debt (quarterly) ₹83.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹393 |
| Mar 2024 | ₹239 |
| Jun 2024 | ₹119 |
| Sep 2024 | ₹158 |
| Dec 2024 | ₹158 |
| Mar 2025 | ₹117 |
| Jun 2025 | ₹87 |
| Sep 2025 | ₹100 |
| Dec 2025 | ₹100 |
| Mar 2026 | ₹172 |
| Jun 2026 | ₹103 |
| Sep 2026 | ₹83 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.01× |
| Mar 2024 | 0.00× |
| Jun 2024 | 0.00× |
| Sep 2024 | 0.00× |
| Dec 2024 | 0.00× |
| Mar 2025 | 0.00× |
| Jun 2025 | 0.00× |
| Sep 2025 | 0.00× |
| Dec 2025 | 0.00× |
| Mar 2026 | 0.00× |
| Jun 2026 | 0.00× |
| Sep 2026 | 0.00× |
What is the Maruti shareholding pattern?
Foreign institutions cut their stake in Maruti Suzuki India Ltd by 5.3 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 12.4% of the company. Domestic institutions moved +4.6 points over the same period, to 25.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −5.3 points over 8 quarters, to 12.4%; Domestic institutions: +4.6 points over 8 quarters, to 25.3%; Promoters: +0.5 points over 8 quarters, to 58.7%.
Why the owners changed: foreign institutions moved −5.3 points and domestic institutions +4.6 points over 8 quarters, while promoters moved +0.5 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters +0.3 points from Mar 2024 to Mar 2026
- Promoters 58.53%
- Foreign inst. 14.12%
- Domestic inst. 24.09%
- Public 3.18%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 58.19% | 19.64% | 18.86% | 3.24% |
| Mar 2025 | 58.28% | 14.96% | 23.56% | 3.12% |
| Mar 2026 | 58.53% | 14.12% | 24.09% | 3.18% |
Foreign institutions cut their stake by 5.3 points over 8 quarters
- Promoters 58.72%
- Foreign inst. 12.42%
- Domestic inst. 25.3%
- Public 3.45%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 56.48% | 21.85% | 18.15% | 3.45% |
| Dec 2023 | 58.19% | 20.6% | 17.64% | 3.5% |
| Mar 2024 | 58.19% | 19.64% | 18.86% | 3.24% |
| Jun 2024 | 58.19% | 18.98% | 19.37% | 3.41% |
| Sep 2024 | 58.19% | 17.68% | 20.75% | 3.31% |
| Dec 2024 | 58.28% | 15.47% | 22.89% | 3.28% |
| Mar 2025 | 58.28% | 14.96% | 23.56% | 3.12% |
| Jun 2025 | 58.28% | 15.2% | 23.25% | 3.18% |
| Sep 2025 | 58.28% | 15.78% | 22.55% | 3.3% |
| Dec 2025 | 58.28% | 15.76% | 22.84% | 3.04% |
| Mar 2026 | 58.53% | 14.12% | 24.09% | 3.18% |
| Jun 2026 | 58.65% | 12.82% | 25.09% | 3.35% |
| Sep 2026 | 58.72% | 12.42% | 25.3% | 3.45% |
How far is Maruti from balance-sheet trouble?
For Maruti Suzuki India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Maruti rank in its industry?
There is no score against its industry: Maruti Suzuki India Ltd is score temporarily unavailable, fetchAllRows(mlaSectorData.sectorMetrics): page at offset 0 failed: Could not query the database for the schema cache. Retrying. for undefined.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Maruti compared with?
No sector comparison is shown here, score temporarily unavailable, fetchAllRows(mlaSectorData.sectorMetrics): page at offset 0 failed: Could not query the database for the schema cache. Retrying..
Which companies are close to Maruti in size?
Maruti is the largest of 4 Auto - 4 Wheelers companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Mahindra & Mahindra, Hyundai Motor India and Tata Motors Passenger Vehicles.
Auto - 4 Wheelers companies close in size
- Maruti Suzuki India Ltd ₹3,58,325 crore
- Mahindra & Mahindra Ltd ₹3,53,199 crore
- Hyundai Motor India Ltd ₹1,55,277 crore
- Tata Motors Passenger Vehicles Ltd ₹97,747 crore
All 4 Auto - 4 Wheelers companies, largest first
Companies close in size in other industries
- Axis Bank Ltd ₹3,78,983 crore · Banks - Private
- Adani Power Ltd ₹3,64,481 crore · Power - Generation/Distribution
- Maruti Suzuki India Ltd ₹3,58,325 crore
- Mahindra & Mahindra Ltd ₹3,53,199 crore · Auto - 4 Wheelers
- Adani Enterprises Ltd ₹3,49,104 crore · Trading
What else do people ask about Maruti?
What were Maruti's latest quarterly results?
Maruti Suzuki India Ltd reported revenue of ₹53,356 Cr and net profit of ₹2,466 Cr for the Sep 2026 quarter. Revenue rose 26.0% and profit fell 26.4% compared with a year earlier. Earnings per share were ₹78.44.
The operating margin was 9.0%, 3.0 percentage points lower than a year earlier (as of 30 October 2026).
What is Maruti's market cap?
Maruti Suzuki India Ltd's market capitalisation is ₹3,58,325 Cr at a share price of ₹11,397.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is Maruti performing?
Maruti Suzuki India Ltd's share price has been falling for 9 weeks. In its latest quarter, revenue rose 26.0% and profit fell 26.4% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 11 weeks running (as of 30 October 2026).
Will Maruti's share price go up?
This page does not forecast Maruti Suzuki India Ltd's share price. What it shows instead: the share price is ₹11,397.00, and it has been falling for 9 weeks. Its P/E of 26.6× is higher than 11% of its own last 11 years (as of 30 October 2026).
Who owns Maruti?
Promoters own 58.7% of Maruti Suzuki India Ltd, foreign institutions 12.4%, domestic institutions 25.3% and the public 3.5% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 5.3 percentage points over 8 quarters (as of 30 October 2026).
Does Maruti have too much debt?
No, Maruti Suzuki India Ltd has little debt: its debt is 0.00× its equity, and its operating profit is 90 times its interest bill. FY26 borrowings were ₹102 Cr against equity of ₹1,07,156 Cr.
So the returns on this page come from the business, not borrowed money (as of 30 October 2026).
Where is Maruti in its business cycle?
Maruti Suzuki India Ltd's FY26 operating margin was 12.0%, against a 13-year range of 7.0% to 16.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the Maruti story?
The main question: yearly earnings per share moved +1.2% while the share price moved −29.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is Maruti a stock worth studying right now?
What the numbers show: Maruti Suzuki India Ltd's P/E is near the low end of its own history, higher than only 11% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Is there a Maruti share price forecast for 2026?
What management itself guided: H2 total volume growth 7% to 10% as domestic strength offset by flat exports.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.