Alok Industries share price today
Alok Industries Ltd · NSE: ALOKINDS · Textiles - Weaving · prices and results as of 5 November 2026, updated weekly
Alok Industries share price today: ₹8.47 at the NSE close on 5 November 2026, down 50.6% in a year. Alok Industries (NSE: ALOKINDS) is worth ₹4,216 crore, trades at a P/E of 1.6 and has closed between ₹7.06 and ₹17.32 over the past 52 weeks. Latest change: promoters cut their stake by 3.8 points in one quarter.
Alok Industries Ltd's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main question: promoters moved −3.8 percentage points over 8 quarters while the business went the other way.
The price has been falling for 63 weeks. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the Alok Industries share price today?
Alok Industries Ltd's share price was ₹8.47 at the close on 5 November 2026. It has been falling for 63 weeks. That is 27.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹7 and ₹17, and at that close it sat 14% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Alok Industries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 72 weeks running.
1Y
Nov 2026: ₹8.5, 27.5% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹8.5
- 50-day avg ₹9
- 200-day avg ₹12
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹17 | ₹18 | ₹19 |
| 7 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 14 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 21 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 28 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 5 Dec 2025 | ₹16 | ₹17 | ₹19 |
| 12 Dec 2025 | ₹16 | ₹17 | ₹19 |
| 19 Dec 2025 | ₹16 | ₹17 | ₹18 |
| 26 Dec 2025 | ₹16 | ₹17 | ₹18 |
| 2 Jan 2026 | ₹16 | ₹17 | ₹18 |
| 9 Jan 2026 | ₹16 | ₹17 | ₹18 |
| 16 Jan 2026 | ₹16 | ₹16 | ₹18 |
| 23 Jan 2026 | ₹14 | ₹16 | ₹18 |
| 1 Feb 2026 | ₹15 | ₹16 | ₹18 |
| 6 Feb 2026 | ₹16 | ₹16 | ₹18 |
| 13 Feb 2026 | ₹15 | ₹16 | ₹18 |
| 20 Feb 2026 | ₹15 | ₹16 | ₹17 |
| 27 Feb 2026 | ₹14 | ₹16 | ₹17 |
| 6 Mar 2026 | ₹14 | ₹15 | ₹17 |
| 13 Mar 2026 | ₹13 | ₹15 | ₹17 |
| 20 Mar 2026 | ₹13 | ₹15 | ₹17 |
| 27 Mar 2026 | ₹12 | ₹14 | ₹17 |
| 2 Apr 2026 | ₹13 | ₹14 | ₹16 |
| 10 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 17 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 24 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 29 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 30 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 8 May 2026 | ₹14 | ₹14 | ₹16 |
| 15 May 2026 | ₹14 | ₹14 | ₹16 |
| 22 May 2026 | ₹12 | ₹14 | ₹16 |
| 29 May 2026 | ₹13 | ₹14 | ₹16 |
| 4 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 5 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 9 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 10 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 12 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 17 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 19 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 24 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 25 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 1 Jul 2026 | ₹13 | ₹13 | ₹15 |
| 3 Jul 2026 | ₹13 | ₹13 | ₹15 |
| 10 Jul 2026 | ₹13 | ₹13 | ₹15 |
| 17 Jul 2026 | ₹12 | ₹13 | ₹15 |
| 24 Jul 2026 | ₹12 | ₹13 | ₹15 |
| 31 Jul 2026 | ₹12 | ₹13 | ₹14 |
| 7 Aug 2026 | ₹12 | ₹13 | ₹14 |
| 14 Aug 2026 | ₹12 | ₹12 | ₹14 |
| 21 Aug 2026 | ₹12 | ₹12 | ₹14 |
| 28 Aug 2026 | ₹9 | ₹12 | ₹14 |
| 4 Sep 2026 | ₹8 | ₹11 | ₹14 |
| 11 Sep 2026 | ₹7 | ₹11 | ₹13 |
| 18 Sep 2026 | ₹7 | ₹10 | ₹13 |
| 25 Sep 2026 | ₹8 | ₹10 | ₹13 |
| 1 Oct 2026 | ₹7 | ₹9 | ₹13 |
| 9 Oct 2026 | ₹9 | ₹9 | ₹12 |
| 16 Oct 2026 | ₹9 | ₹9 | ₹12 |
| 23 Oct 2026 | ₹8 | ₹9 | ₹12 |
| 30 Oct 2026 | ₹8 | ₹9 | ₹12 |
| 5 Nov 2026 | ₹9 | ₹9 | ₹12 |
3Y
Nov 2026: ₹8.5, 27.5% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹8.5
- 50-day avg ₹9
- 200-day avg ₹12
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹18 | ₹18 | ₹17 |
| 12 Nov 2023 | ₹19 | ₹18 | ₹17 |
| 17 Nov 2023 | ₹21 | ₹19 | ₹17 |
| 24 Nov 2023 | ₹20 | ₹19 | ₹17 |
| 1 Dec 2023 | ₹20 | ₹19 | ₹17 |
| 8 Dec 2023 | ₹23 | ₹19 | ₹18 |
| 15 Dec 2023 | ₹23 | ₹20 | ₹18 |
| 22 Dec 2023 | ₹22 | ₹20 | ₹18 |
| 29 Dec 2023 | ₹21 | ₹21 | ₹18 |
| 5 Jan 2024 | ₹32 | ₹22 | ₹19 |
| 12 Jan 2024 | ₹35 | ₹24 | ₹19 |
| 20 Jan 2024 | ₹32 | ₹26 | ₹20 |
| 25 Jan 2024 | ₹32 | ₹27 | ₹21 |
| 2 Feb 2024 | ₹31 | ₹28 | ₹21 |
| 9 Feb 2024 | ₹30 | ₹28 | ₹22 |
| 16 Feb 2024 | ₹29 | ₹28 | ₹22 |
| 23 Feb 2024 | ₹30 | ₹28 | ₹22 |
| 2 Mar 2024 | ₹29 | ₹29 | ₹23 |
| 7 Mar 2024 | ₹31 | ₹29 | ₹23 |
| 15 Mar 2024 | ₹28 | ₹29 | ₹23 |
| 22 Mar 2024 | ₹27 | ₹28 | ₹23 |
| 28 Mar 2024 | ₹26 | ₹28 | ₹23 |
| 5 Apr 2024 | ₹29 | ₹28 | ₹24 |
| 12 Apr 2024 | ₹28 | ₹28 | ₹24 |
| 19 Apr 2024 | ₹28 | ₹28 | ₹24 |
| 26 Apr 2024 | ₹28 | ₹28 | ₹24 |
| 3 May 2024 | ₹27 | ₹28 | ₹24 |
| 10 May 2024 | ₹26 | ₹28 | ₹24 |
| 18 May 2024 | ₹27 | ₹27 | ₹25 |
| 24 May 2024 | ₹26 | ₹27 | ₹25 |
| 31 May 2024 | ₹26 | ₹27 | ₹25 |
| 7 Jun 2024 | ₹26 | ₹27 | ₹25 |
| 14 Jun 2024 | ₹28 | ₹27 | ₹25 |
| 21 Jun 2024 | ₹28 | ₹27 | ₹25 |
| 28 Jun 2024 | ₹28 | ₹27 | ₹25 |
| 5 Jul 2024 | ₹28 | ₹28 | ₹25 |
| 12 Jul 2024 | ₹27 | ₹28 | ₹25 |
| 19 Jul 2024 | ₹25 | ₹27 | ₹25 |
| 26 Jul 2024 | ₹27 | ₹27 | ₹25 |
| 2 Aug 2024 | ₹26 | ₹27 | ₹26 |
| 9 Aug 2024 | ₹26 | ₹27 | ₹26 |
| 16 Aug 2024 | ₹25 | ₹27 | ₹26 |
| 23 Aug 2024 | ₹28 | ₹27 | ₹26 |
| 30 Aug 2024 | ₹27 | ₹27 | ₹26 |
| 6 Sep 2024 | ₹27 | ₹27 | ₹26 |
| 13 Sep 2024 | ₹26 | ₹27 | ₹26 |
| 20 Sep 2024 | ₹25 | ₹27 | ₹26 |
| 27 Sep 2024 | ₹25 | ₹26 | ₹26 |
| 4 Oct 2024 | ₹26 | ₹26 | ₹26 |
| 11 Oct 2024 | ₹25 | ₹26 | ₹26 |
| 18 Oct 2024 | ₹23 | ₹26 | ₹26 |
| 25 Oct 2024 | ₹21 | ₹25 | ₹26 |
| 1 Nov 2024 | ₹23 | ₹25 | ₹25 |
| 8 Nov 2024 | ₹22 | ₹24 | ₹25 |
| 14 Nov 2024 | ₹21 | ₹24 | ₹25 |
| 22 Nov 2024 | ₹20 | ₹23 | ₹25 |
| 29 Nov 2024 | ₹21 | ₹23 | ₹25 |
| 6 Dec 2024 | ₹23 | ₹23 | ₹25 |
| 13 Dec 2024 | ₹23 | ₹23 | ₹25 |
| 20 Dec 2024 | ₹21 | ₹23 | ₹24 |
| 27 Dec 2024 | ₹21 | ₹23 | ₹24 |
| 3 Jan 2025 | ₹21 | ₹22 | ₹24 |
| 10 Jan 2025 | ₹20 | ₹22 | ₹24 |
| 17 Jan 2025 | ₹20 | ₹21 | ₹24 |
| 24 Jan 2025 | ₹19 | ₹21 | ₹24 |
| 1 Feb 2025 | ₹19 | ₹21 | ₹23 |
| 7 Feb 2025 | ₹19 | ₹20 | ₹23 |
| 14 Feb 2025 | ₹16 | ₹20 | ₹23 |
| 21 Feb 2025 | ₹17 | ₹19 | ₹22 |
| 28 Feb 2025 | ₹15 | ₹19 | ₹22 |
| 7 Mar 2025 | ₹17 | ₹18 | ₹22 |
| 13 Mar 2025 | ₹16 | ₹18 | ₹22 |
| 21 Mar 2025 | ₹17 | ₹18 | ₹21 |
| 28 Mar 2025 | ₹15 | ₹17 | ₹21 |
| 4 Apr 2025 | ₹15 | ₹17 | ₹21 |
| 11 Apr 2025 | ₹16 | ₹17 | ₹21 |
| 17 Apr 2025 | ₹16 | ₹17 | ₹21 |
| 25 Apr 2025 | ₹17 | ₹17 | ₹20 |
| 2 May 2025 | ₹16 | ₹17 | ₹20 |
| 9 May 2025 | ₹16 | ₹17 | ₹20 |
| 16 May 2025 | ₹18 | ₹17 | ₹20 |
| 23 May 2025 | ₹19 | ₹17 | ₹20 |
| 30 May 2025 | ₹20 | ₹18 | ₹20 |
| 6 Jun 2025 | ₹19 | ₹18 | ₹20 |
| 13 Jun 2025 | ₹20 | ₹19 | ₹20 |
| 20 Jun 2025 | ₹19 | ₹19 | ₹20 |
| 27 Jun 2025 | ₹21 | ₹19 | ₹20 |
| 4 Jul 2025 | ₹20 | ₹19 | ₹20 |
| 11 Jul 2025 | ₹21 | ₹20 | ₹20 |
| 18 Jul 2025 | ₹21 | ₹20 | ₹20 |
| 25 Jul 2025 | ₹20 | ₹20 | ₹20 |
| 1 Aug 2025 | ₹19 | ₹20 | ₹20 |
| 8 Aug 2025 | ₹18 | ₹20 | ₹20 |
| 14 Aug 2025 | ₹18 | ₹19 | ₹20 |
| 22 Aug 2025 | ₹18 | ₹19 | ₹20 |
| 29 Aug 2025 | ₹17 | ₹19 | ₹20 |
| 5 Sep 2025 | ₹18 | ₹19 | ₹20 |
| 12 Sep 2025 | ₹19 | ₹19 | ₹20 |
| 19 Sep 2025 | ₹19 | ₹19 | ₹20 |
| 26 Sep 2025 | ₹17 | ₹19 | ₹19 |
| 3 Oct 2025 | ₹18 | ₹18 | ₹19 |
| 10 Oct 2025 | ₹18 | ₹18 | ₹19 |
| 17 Oct 2025 | ₹17 | ₹18 | ₹19 |
| 24 Oct 2025 | ₹18 | ₹18 | ₹19 |
| 31 Oct 2025 | ₹17 | ₹18 | ₹19 |
| 7 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 14 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 21 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 28 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 5 Dec 2025 | ₹16 | ₹17 | ₹19 |
| 12 Dec 2025 | ₹16 | ₹17 | ₹19 |
| 19 Dec 2025 | ₹16 | ₹17 | ₹18 |
| 26 Dec 2025 | ₹16 | ₹17 | ₹18 |
| 2 Jan 2026 | ₹16 | ₹17 | ₹18 |
| 9 Jan 2026 | ₹16 | ₹17 | ₹18 |
| 16 Jan 2026 | ₹16 | ₹16 | ₹18 |
| 23 Jan 2026 | ₹14 | ₹16 | ₹18 |
| 1 Feb 2026 | ₹15 | ₹16 | ₹18 |
| 6 Feb 2026 | ₹16 | ₹16 | ₹18 |
| 13 Feb 2026 | ₹15 | ₹16 | ₹18 |
| 20 Feb 2026 | ₹15 | ₹16 | ₹17 |
| 27 Feb 2026 | ₹14 | ₹16 | ₹17 |
| 6 Mar 2026 | ₹14 | ₹15 | ₹17 |
| 13 Mar 2026 | ₹13 | ₹15 | ₹17 |
| 20 Mar 2026 | ₹13 | ₹15 | ₹17 |
| 27 Mar 2026 | ₹12 | ₹14 | ₹17 |
| 2 Apr 2026 | ₹13 | ₹14 | ₹16 |
| 10 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 17 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 24 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 29 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 30 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 8 May 2026 | ₹14 | ₹14 | ₹16 |
| 15 May 2026 | ₹14 | ₹14 | ₹16 |
| 22 May 2026 | ₹12 | ₹14 | ₹16 |
| 29 May 2026 | ₹13 | ₹14 | ₹16 |
| 4 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 5 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 9 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 10 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 12 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 17 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 19 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 24 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 25 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 1 Jul 2026 | ₹13 | ₹13 | ₹15 |
| 3 Jul 2026 | ₹13 | ₹13 | ₹15 |
| 10 Jul 2026 | ₹13 | ₹13 | ₹15 |
| 17 Jul 2026 | ₹12 | ₹13 | ₹15 |
| 24 Jul 2026 | ₹12 | ₹13 | ₹15 |
| 31 Jul 2026 | ₹12 | ₹13 | ₹14 |
| 7 Aug 2026 | ₹12 | ₹13 | ₹14 |
| 14 Aug 2026 | ₹12 | ₹12 | ₹14 |
| 21 Aug 2026 | ₹12 | ₹12 | ₹14 |
| 28 Aug 2026 | ₹9 | ₹12 | ₹14 |
| 4 Sep 2026 | ₹8 | ₹11 | ₹14 |
| 11 Sep 2026 | ₹7 | ₹11 | ₹13 |
| 18 Sep 2026 | ₹7 | ₹10 | ₹13 |
| 25 Sep 2026 | ₹8 | ₹10 | ₹13 |
| 1 Oct 2026 | ₹7 | ₹9 | ₹13 |
| 9 Oct 2026 | ₹9 | ₹9 | ₹12 |
| 16 Oct 2026 | ₹9 | ₹9 | ₹12 |
| 23 Oct 2026 | ₹8 | ₹9 | ₹12 |
| 30 Oct 2026 | ₹8 | ₹9 | ₹12 |
| 5 Nov 2026 | ₹9 | ₹9 | ₹12 |
5Y
Nov 2026: ₹8.5, 27.5% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹8.5
- 50-day avg ₹9
- 200-day avg ₹12
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹22 | ₹24 | ₹23 |
| 12 Nov 2021 | ₹23 | ₹23 | ₹23 |
| 26 Nov 2021 | ₹22 | ₹23 | ₹23 |
| 10 Dec 2021 | ₹23 | ₹23 | ₹23 |
| 24 Dec 2021 | ₹26 | ₹23 | ₹23 |
| 7 Jan 2022 | ₹27 | ₹24 | ₹23 |
| 21 Jan 2022 | ₹32 | ₹26 | ₹24 |
| 4 Feb 2022 | ₹29 | ₹28 | ₹25 |
| 18 Feb 2022 | ₹27 | ₹28 | ₹25 |
| 4 Mar 2022 | ₹24 | ₹27 | ₹25 |
| 17 Mar 2022 | ₹25 | ₹26 | ₹25 |
| 1 Apr 2022 | ₹26 | ₹26 | ₹25 |
| 13 Apr 2022 | ₹28 | ₹26 | ₹25 |
| 29 Apr 2022 | ₹26 | ₹26 | ₹25 |
| 13 May 2022 | ₹22 | ₹25 | ₹25 |
| 27 May 2022 | ₹22 | ₹24 | ₹25 |
| 10 Jun 2022 | ₹22 | ₹24 | ₹25 |
| 24 Jun 2022 | ₹20 | ₹23 | ₹24 |
| 8 Jul 2022 | ₹21 | ₹22 | ₹24 |
| 22 Jul 2022 | ₹20 | ₹22 | ₹24 |
| 5 Aug 2022 | ₹20 | ₹21 | ₹23 |
| 19 Aug 2022 | ₹19 | ₹21 | ₹23 |
| 2 Sep 2022 | ₹20 | ₹20 | ₹23 |
| 16 Sep 2022 | ₹20 | ₹20 | ₹22 |
| 30 Sep 2022 | ₹18 | ₹20 | ₹22 |
| 14 Oct 2022 | ₹17 | ₹19 | ₹22 |
| 28 Oct 2022 | ₹16 | ₹18 | ₹21 |
| 11 Nov 2022 | ₹16 | ₹18 | ₹21 |
| 25 Nov 2022 | ₹15 | ₹17 | ₹20 |
| 9 Dec 2022 | ₹16 | ₹17 | ₹20 |
| 23 Dec 2022 | ₹15 | ₹16 | ₹20 |
| 6 Jan 2023 | ₹15 | ₹16 | ₹19 |
| 20 Jan 2023 | ₹14 | ₹16 | ₹19 |
| 3 Feb 2023 | ₹13 | ₹15 | ₹18 |
| 17 Feb 2023 | ₹12 | ₹14 | ₹18 |
| 3 Mar 2023 | ₹14 | ₹14 | ₹17 |
| 17 Mar 2023 | ₹13 | ₹13 | ₹17 |
| 31 Mar 2023 | ₹12 | ₹13 | ₹16 |
| 13 Apr 2023 | ₹13 | ₹13 | ₹16 |
| 28 Apr 2023 | ₹13 | ₹13 | ₹16 |
| 12 May 2023 | ₹13 | ₹13 | ₹16 |
| 26 May 2023 | ₹13 | ₹13 | ₹15 |
| 9 Jun 2023 | ₹14 | ₹13 | ₹15 |
| 23 Jun 2023 | ₹18 | ₹14 | ₹15 |
| 7 Jul 2023 | ₹17 | ₹15 | ₹15 |
| 21 Jul 2023 | ₹15 | ₹15 | ₹15 |
| 4 Aug 2023 | ₹15 | ₹15 | ₹15 |
| 18 Aug 2023 | ₹17 | ₹15 | ₹15 |
| 1 Sep 2023 | ₹20 | ₹16 | ₹16 |
| 15 Sep 2023 | ₹19 | ₹18 | ₹16 |
| 29 Sep 2023 | ₹19 | ₹18 | ₹16 |
| 13 Oct 2023 | ₹19 | ₹18 | ₹17 |
| 27 Oct 2023 | ₹18 | ₹18 | ₹17 |
| 12 Nov 2023 | ₹19 | ₹18 | ₹17 |
| 24 Nov 2023 | ₹20 | ₹19 | ₹17 |
| 8 Dec 2023 | ₹23 | ₹19 | ₹18 |
| 22 Dec 2023 | ₹22 | ₹20 | ₹18 |
| 5 Jan 2024 | ₹32 | ₹22 | ₹19 |
| 20 Jan 2024 | ₹32 | ₹26 | ₹20 |
| 2 Feb 2024 | ₹31 | ₹28 | ₹21 |
| 16 Feb 2024 | ₹29 | ₹28 | ₹22 |
| 2 Mar 2024 | ₹29 | ₹29 | ₹23 |
| 15 Mar 2024 | ₹28 | ₹29 | ₹23 |
| 28 Mar 2024 | ₹26 | ₹28 | ₹23 |
| 12 Apr 2024 | ₹28 | ₹28 | ₹24 |
| 26 Apr 2024 | ₹28 | ₹28 | ₹24 |
| 10 May 2024 | ₹26 | ₹28 | ₹24 |
| 24 May 2024 | ₹26 | ₹27 | ₹25 |
| 7 Jun 2024 | ₹26 | ₹27 | ₹25 |
| 21 Jun 2024 | ₹28 | ₹27 | ₹25 |
| 5 Jul 2024 | ₹28 | ₹28 | ₹25 |
| 19 Jul 2024 | ₹25 | ₹27 | ₹25 |
| 2 Aug 2024 | ₹26 | ₹27 | ₹26 |
| 16 Aug 2024 | ₹25 | ₹27 | ₹26 |
| 30 Aug 2024 | ₹27 | ₹27 | ₹26 |
| 13 Sep 2024 | ₹26 | ₹27 | ₹26 |
| 27 Sep 2024 | ₹25 | ₹26 | ₹26 |
| 11 Oct 2024 | ₹25 | ₹26 | ₹26 |
| 25 Oct 2024 | ₹21 | ₹25 | ₹26 |
| 8 Nov 2024 | ₹22 | ₹24 | ₹25 |
| 22 Nov 2024 | ₹20 | ₹23 | ₹25 |
| 6 Dec 2024 | ₹23 | ₹23 | ₹25 |
| 20 Dec 2024 | ₹21 | ₹23 | ₹24 |
| 3 Jan 2025 | ₹21 | ₹22 | ₹24 |
| 17 Jan 2025 | ₹20 | ₹21 | ₹24 |
| 1 Feb 2025 | ₹19 | ₹21 | ₹23 |
| 14 Feb 2025 | ₹16 | ₹20 | ₹23 |
| 28 Feb 2025 | ₹15 | ₹19 | ₹22 |
| 13 Mar 2025 | ₹16 | ₹18 | ₹22 |
| 28 Mar 2025 | ₹15 | ₹17 | ₹21 |
| 11 Apr 2025 | ₹16 | ₹17 | ₹21 |
| 25 Apr 2025 | ₹17 | ₹17 | ₹20 |
| 9 May 2025 | ₹16 | ₹17 | ₹20 |
| 23 May 2025 | ₹19 | ₹17 | ₹20 |
| 6 Jun 2025 | ₹19 | ₹18 | ₹20 |
| 20 Jun 2025 | ₹19 | ₹19 | ₹20 |
| 4 Jul 2025 | ₹20 | ₹19 | ₹20 |
| 18 Jul 2025 | ₹21 | ₹20 | ₹20 |
| 1 Aug 2025 | ₹19 | ₹20 | ₹20 |
| 14 Aug 2025 | ₹18 | ₹19 | ₹20 |
| 29 Aug 2025 | ₹17 | ₹19 | ₹20 |
| 12 Sep 2025 | ₹19 | ₹19 | ₹20 |
| 26 Sep 2025 | ₹17 | ₹19 | ₹19 |
| 10 Oct 2025 | ₹18 | ₹18 | ₹19 |
| 24 Oct 2025 | ₹18 | ₹18 | ₹19 |
| 7 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 21 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 5 Dec 2025 | ₹16 | ₹17 | ₹19 |
| 19 Dec 2025 | ₹16 | ₹17 | ₹18 |
| 2 Jan 2026 | ₹16 | ₹17 | ₹18 |
| 16 Jan 2026 | ₹16 | ₹16 | ₹18 |
| 1 Feb 2026 | ₹15 | ₹16 | ₹18 |
| 13 Feb 2026 | ₹15 | ₹16 | ₹18 |
| 27 Feb 2026 | ₹14 | ₹16 | ₹17 |
| 13 Mar 2026 | ₹13 | ₹15 | ₹17 |
| 27 Mar 2026 | ₹12 | ₹14 | ₹17 |
| 10 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 24 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 30 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 15 May 2026 | ₹14 | ₹14 | ₹16 |
| 29 May 2026 | ₹13 | ₹14 | ₹16 |
| 5 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 10 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 17 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 24 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 1 Jul 2026 | ₹13 | ₹13 | ₹15 |
| 10 Jul 2026 | ₹13 | ₹13 | ₹15 |
| 24 Jul 2026 | ₹12 | ₹13 | ₹15 |
| 7 Aug 2026 | ₹12 | ₹13 | ₹14 |
| 21 Aug 2026 | ₹12 | ₹12 | ₹14 |
| 4 Sep 2026 | ₹8 | ₹11 | ₹14 |
| 18 Sep 2026 | ₹7 | ₹10 | ₹13 |
| 1 Oct 2026 | ₹7 | ₹9 | ₹13 |
| 16 Oct 2026 | ₹9 | ₹9 | ₹12 |
| 30 Oct 2026 | ₹8 | ₹9 | ₹12 |
| 5 Nov 2026 | ₹9 | ₹9 | ₹12 |
10Y
Nov 2026: ₹8.5, 27.5% below its 200-day average. The price has been falling for 63 weeks.
- Price ₹8.5
- 50-day avg ₹9
- 200-day avg ₹12
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹4 | ₹4 | ₹4 |
| 18 Nov 2016 | ₹3 | ₹3 | ₹4 |
| 9 Dec 2016 | ₹3 | ₹3 | ₹4 |
| 30 Dec 2016 | ₹3 | ₹3 | ₹4 |
| 20 Jan 2017 | ₹3 | ₹3 | ₹4 |
| 10 Feb 2017 | ₹4 | ₹3 | ₹4 |
| 3 Mar 2017 | ₹3 | ₹3 | ₹4 |
| 24 Mar 2017 | ₹3 | ₹3 | ₹4 |
| 13 Apr 2017 | ₹3 | ₹3 | ₹4 |
| 5 May 2017 | ₹4 | ₹3 | ₹4 |
| 26 May 2017 | ₹3 | ₹3 | ₹4 |
| 16 Jun 2017 | ₹3 | ₹3 | ₹3 |
| 7 Jul 2017 | ₹3 | ₹3 | ₹3 |
| 28 Jul 2017 | ₹4 | ₹3 | ₹3 |
| 18 Aug 2017 | ₹3 | ₹3 | ₹3 |
| 8 Sep 2017 | ₹3 | ₹3 | ₹3 |
| 29 Sep 2017 | ₹3 | ₹3 | ₹3 |
| 19 Oct 2017 | ₹3 | ₹3 | ₹3 |
| 10 Nov 2017 | ₹4 | ₹3 | ₹3 |
| 1 Dec 2017 | ₹4 | ₹4 | ₹3 |
| 22 Dec 2017 | ₹4 | ₹4 | ₹3 |
| 12 Jan 2018 | ₹4 | ₹4 | ₹3 |
| 2 Feb 2018 | ₹3 | ₹4 | ₹4 |
| 23 Feb 2018 | ₹3 | ₹4 | ₹4 |
| 16 Mar 2018 | ₹3 | ₹3 | ₹3 |
| 6 Apr 2018 | ₹4 | ₹3 | ₹3 |
| 27 Apr 2018 | ₹3 | ₹3 | ₹3 |
| 18 May 2018 | ₹2 | ₹3 | ₹3 |
| 8 Jun 2018 | ₹3 | ₹2 | ₹3 |
| 29 Jun 2018 | ₹4 | ₹3 | ₹3 |
| 20 Jul 2018 | ₹3 | ₹4 | ₹3 |
| 10 Aug 2018 | ₹5 | ₹4 | ₹3 |
| 31 Aug 2018 | ₹4 | ₹4 | ₹4 |
| 21 Sep 2018 | ₹4 | ₹4 | ₹4 |
| 12 Oct 2018 | ₹4 | ₹4 | ₹4 |
| 2 Nov 2018 | ₹3 | ₹4 | ₹4 |
| 22 Nov 2018 | ₹3 | ₹3 | ₹4 |
| 14 Dec 2018 | ₹4 | ₹4 | ₹4 |
| 4 Jan 2019 | ₹4 | ₹4 | ₹4 |
| 25 Jan 2019 | ₹4 | ₹4 | ₹4 |
| 15 Feb 2019 | ₹3 | ₹4 | ₹4 |
| 8 Mar 2019 | ₹4 | ₹4 | ₹4 |
| 29 Mar 2019 | ₹5 | ₹4 | ₹4 |
| 18 Apr 2019 | ₹5 | ₹4 | ₹4 |
| 10 May 2019 | ₹4 | ₹4 | ₹4 |
| 31 May 2019 | ₹4 | ₹4 | ₹4 |
| 21 Jun 2019 | ₹4 | ₹4 | ₹4 |
| 12 Jul 2019 | ₹3 | ₹4 | ₹4 |
| 2 Aug 2019 | ₹3 | ₹3 | ₹4 |
| 23 Aug 2019 | ₹3 | ₹3 | ₹4 |
| 13 Sep 2019 | ₹2 | ₹3 | ₹4 |
| 4 Oct 2019 | ₹2 | ₹2 | ₹3 |
| 27 Oct 2019 | ₹2 | ₹2 | ₹3 |
| 15 Nov 2019 | ₹2 | ₹2 | ₹3 |
| 6 Dec 2019 | ₹3 | ₹3 | ₹3 |
| 27 Dec 2019 | ₹3 | ₹3 | ₹3 |
| 17 Jan 2020 | ₹3 | ₹3 | ₹3 |
| 20 Feb 2020 | ₹17 | ₹4 | ₹3 |
| 13 Mar 2020 | ₹7 | ₹7 | ₹4 |
| 3 Apr 2020 | ₹4 | ₹6 | ₹4 |
| 24 Apr 2020 | ₹8 | ₹6 | ₹5 |
| 15 May 2020 | ₹12 | ₹8 | ₹5 |
| 5 Jun 2020 | ₹24 | ₹12 | ₹7 |
| 26 Jun 2020 | ₹48 | ₹23 | ₹11 |
| 17 Jul 2020 | ₹34 | ₹33 | ₹16 |
| 7 Aug 2020 | ₹40 | ₹34 | ₹18 |
| 28 Aug 2020 | ₹33 | ₹34 | ₹21 |
| 18 Sep 2020 | ₹29 | ₹33 | ₹22 |
| 9 Oct 2020 | ₹24 | ₹28 | ₹22 |
| 30 Oct 2020 | ₹22 | ₹26 | ₹22 |
| 20 Nov 2020 | ₹22 | ₹25 | ₹22 |
| 11 Dec 2020 | ₹24 | ₹24 | ₹22 |
| 1 Jan 2021 | ₹24 | ₹23 | ₹22 |
| 22 Jan 2021 | ₹21 | ₹23 | ₹22 |
| 12 Feb 2021 | ₹21 | ₹22 | ₹22 |
| 5 Mar 2021 | ₹21 | ₹21 | ₹22 |
| 26 Mar 2021 | ₹20 | ₹21 | ₹22 |
| 16 Apr 2021 | ₹21 | ₹21 | ₹22 |
| 7 May 2021 | ₹19 | ₹21 | ₹22 |
| 28 May 2021 | ₹21 | ₹21 | ₹21 |
| 18 Jun 2021 | ₹28 | ₹23 | ₹22 |
| 9 Jul 2021 | ₹27 | ₹25 | ₹23 |
| 30 Jul 2021 | ₹25 | ₹25 | ₹23 |
| 20 Aug 2021 | ₹21 | ₹24 | ₹23 |
| 9 Sep 2021 | ₹25 | ₹24 | ₹23 |
| 1 Oct 2021 | ₹24 | ₹24 | ₹23 |
| 22 Oct 2021 | ₹23 | ₹24 | ₹23 |
| 12 Nov 2021 | ₹23 | ₹23 | ₹23 |
| 3 Dec 2021 | ₹21 | ₹23 | ₹23 |
| 24 Dec 2021 | ₹26 | ₹23 | ₹23 |
| 14 Jan 2022 | ₹30 | ₹25 | ₹24 |
| 4 Feb 2022 | ₹29 | ₹28 | ₹25 |
| 25 Feb 2022 | ₹24 | ₹27 | ₹25 |
| 17 Mar 2022 | ₹25 | ₹26 | ₹25 |
| 8 Apr 2022 | ₹29 | ₹26 | ₹25 |
| 29 Apr 2022 | ₹26 | ₹26 | ₹25 |
| 20 May 2022 | ₹23 | ₹25 | ₹25 |
| 10 Jun 2022 | ₹22 | ₹24 | ₹25 |
| 1 Jul 2022 | ₹22 | ₹22 | ₹24 |
| 22 Jul 2022 | ₹20 | ₹22 | ₹24 |
| 12 Aug 2022 | ₹20 | ₹21 | ₹23 |
| 2 Sep 2022 | ₹20 | ₹20 | ₹23 |
| 23 Sep 2022 | ₹19 | ₹20 | ₹22 |
| 14 Oct 2022 | ₹17 | ₹19 | ₹22 |
| 4 Nov 2022 | ₹16 | ₹18 | ₹21 |
| 25 Nov 2022 | ₹15 | ₹17 | ₹20 |
| 16 Dec 2022 | ₹17 | ₹17 | ₹20 |
| 6 Jan 2023 | ₹15 | ₹16 | ₹19 |
| 27 Jan 2023 | ₹13 | ₹15 | ₹19 |
| 17 Feb 2023 | ₹12 | ₹14 | ₹18 |
| 10 Mar 2023 | ₹13 | ₹14 | ₹17 |
| 31 Mar 2023 | ₹12 | ₹13 | ₹16 |
| 21 Apr 2023 | ₹12 | ₹13 | ₹16 |
| 12 May 2023 | ₹13 | ₹13 | ₹16 |
| 2 Jun 2023 | ₹14 | ₹13 | ₹15 |
| 23 Jun 2023 | ₹18 | ₹14 | ₹15 |
| 14 Jul 2023 | ₹16 | ₹15 | ₹15 |
| 4 Aug 2023 | ₹15 | ₹15 | ₹15 |
| 25 Aug 2023 | ₹18 | ₹16 | ₹16 |
| 15 Sep 2023 | ₹19 | ₹18 | ₹16 |
| 6 Oct 2023 | ₹19 | ₹18 | ₹17 |
| 27 Oct 2023 | ₹18 | ₹18 | ₹17 |
| 17 Nov 2023 | ₹21 | ₹19 | ₹17 |
| 8 Dec 2023 | ₹23 | ₹19 | ₹18 |
| 29 Dec 2023 | ₹21 | ₹21 | ₹18 |
| 20 Jan 2024 | ₹32 | ₹26 | ₹20 |
| 9 Feb 2024 | ₹30 | ₹28 | ₹22 |
| 2 Mar 2024 | ₹29 | ₹29 | ₹23 |
| 22 Mar 2024 | ₹27 | ₹28 | ₹23 |
| 12 Apr 2024 | ₹28 | ₹28 | ₹24 |
| 3 May 2024 | ₹27 | ₹28 | ₹24 |
| 24 May 2024 | ₹26 | ₹27 | ₹25 |
| 14 Jun 2024 | ₹28 | ₹27 | ₹25 |
| 5 Jul 2024 | ₹28 | ₹28 | ₹25 |
| 26 Jul 2024 | ₹27 | ₹27 | ₹25 |
| 16 Aug 2024 | ₹25 | ₹27 | ₹26 |
| 6 Sep 2024 | ₹27 | ₹27 | ₹26 |
| 27 Sep 2024 | ₹25 | ₹26 | ₹26 |
| 18 Oct 2024 | ₹23 | ₹26 | ₹26 |
| 8 Nov 2024 | ₹22 | ₹24 | ₹25 |
| 29 Nov 2024 | ₹21 | ₹23 | ₹25 |
| 20 Dec 2024 | ₹21 | ₹23 | ₹24 |
| 10 Jan 2025 | ₹20 | ₹22 | ₹24 |
| 1 Feb 2025 | ₹19 | ₹21 | ₹23 |
| 21 Feb 2025 | ₹17 | ₹19 | ₹22 |
| 13 Mar 2025 | ₹16 | ₹18 | ₹22 |
| 4 Apr 2025 | ₹15 | ₹17 | ₹21 |
| 25 Apr 2025 | ₹17 | ₹17 | ₹20 |
| 16 May 2025 | ₹18 | ₹17 | ₹20 |
| 6 Jun 2025 | ₹19 | ₹18 | ₹20 |
| 27 Jun 2025 | ₹21 | ₹19 | ₹20 |
| 18 Jul 2025 | ₹21 | ₹20 | ₹20 |
| 8 Aug 2025 | ₹18 | ₹20 | ₹20 |
| 29 Aug 2025 | ₹17 | ₹19 | ₹20 |
| 19 Sep 2025 | ₹19 | ₹19 | ₹20 |
| 10 Oct 2025 | ₹18 | ₹18 | ₹19 |
| 31 Oct 2025 | ₹17 | ₹18 | ₹19 |
| 21 Nov 2025 | ₹17 | ₹18 | ₹19 |
| 12 Dec 2025 | ₹16 | ₹17 | ₹19 |
| 2 Jan 2026 | ₹16 | ₹17 | ₹18 |
| 23 Jan 2026 | ₹14 | ₹16 | ₹18 |
| 13 Feb 2026 | ₹15 | ₹16 | ₹18 |
| 6 Mar 2026 | ₹14 | ₹15 | ₹17 |
| 27 Mar 2026 | ₹12 | ₹14 | ₹17 |
| 17 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 30 Apr 2026 | ₹14 | ₹14 | ₹16 |
| 22 May 2026 | ₹12 | ₹14 | ₹16 |
| 5 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 12 Jun 2026 | ₹12 | ₹13 | ₹15 |
| 24 Jun 2026 | ₹13 | ₹13 | ₹15 |
| 3 Jul 2026 | ₹13 | ₹13 | ₹15 |
| 24 Jul 2026 | ₹12 | ₹13 | ₹15 |
| 14 Aug 2026 | ₹12 | ₹12 | ₹14 |
| 4 Sep 2026 | ₹8 | ₹11 | ₹14 |
| 25 Sep 2026 | ₹8 | ₹10 | ₹13 |
| 16 Oct 2026 | ₹9 | ₹9 | ₹12 |
| 5 Nov 2026 | ₹9 | ₹9 | ₹12 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Falling from Nov 2024 to Jul 2025; Sideways in Aug 2025; Falling from Aug 2025 to Oct 2026.
Price stage: Sideways from Oct 2021 to Jan 2022; Rising from Jan 2022 to May 2022; Falling from Jun 2022 to Sep 2023; Rising from Sep 2023 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Falling from Oct 2016 to Nov 2017; Rising from Dec 2017 to Mar 2018; Falling from Apr 2018 to Jul 2018; Rising from Aug 2018 to Nov 2018; Falling from Nov 2018 to Jan 2019; Rising from Jan 2019 to Jun 2019; Falling from Jul 2019 to Feb 2020; Rising from Mar 2020 to Feb 2021; Falling from Mar 2021 to Jun 2021; Rising from Jul 2021 to Oct 2021; Sideways from Oct 2021 to Jan 2022; Rising from Feb 2022 to May 2022; Falling from Jun 2022 to Aug 2023; Rising from Sep 2023 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 185 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −22.5% |
| 17 Jun 2016 | −34.8% |
| 24 Jun 2016 | −17.8% |
| 1 Jul 2016 | −18.1% |
| 8 Jul 2016 | −22.4% |
| 15 Jul 2016 | −20.2% |
| 22 Jul 2016 | −20.3% |
| 29 Jul 2016 | −25.2% |
| 5 Aug 2016 | −21.4% |
| 12 Aug 2016 | −24.5% |
| 19 Aug 2016 | −27.2% |
| 26 Aug 2016 | −31.3% |
| 2 Sep 2016 | −21.8% |
| 9 Sep 2016 | −13.5% |
| 16 Sep 2016 | −23.4% |
| 23 Sep 2016 | −26.4% |
| 30 Sep 2016 | −33.2% |
| 7 Oct 2016 | −29.2% |
| 14 Oct 2016 | −26.6% |
| 21 Oct 2016 | −19.2% |
| 30 Oct 2016 | −13.3% |
| 4 Nov 2016 | −13.3% |
| 11 Nov 2016 | −4.9% |
| 18 Nov 2016 | −9.1% |
| 25 Nov 2016 | −17.3% |
| 2 Dec 2016 | −4.4% |
| 9 Dec 2016 | −19.4% |
| 16 Dec 2016 | −8.0% |
| 23 Dec 2016 | −1.9% |
| 30 Dec 2016 | +15.2% |
| 6 Jan 2017 | +13.7% |
| 13 Jan 2017 | +7.7% |
| 20 Jan 2017 | −3.2% |
| 27 Jan 2017 | −6.3% |
| 3 Feb 2017 | +7.7% |
| 10 Feb 2017 | +5.7% |
| 17 Feb 2017 | +10.4% |
| 23 Feb 2017 | +32.4% |
| 3 Mar 2017 | +12.7% |
| 10 Mar 2017 | +4.0% |
| 17 Mar 2017 | −2.5% |
| 24 Mar 2017 | −15.4% |
| 31 Mar 2017 | −28.8% |
| 7 Apr 2017 | −29.5% |
| 13 Apr 2017 | −25.2% |
| 21 Apr 2017 | −17.0% |
| 28 Apr 2017 | −19.6% |
| 5 May 2017 | −11.2% |
| 12 May 2017 | −10.6% |
| 19 May 2017 | −4.4% |
| 26 May 2017 | −16.2% |
| 2 Jun 2017 | −11.8% |
| 9 Jun 2017 | −11.3% |
| 16 Jun 2017 | −22.0% |
| 23 Jun 2017 | −16.6% |
| 30 Jun 2017 | −11.5% |
| 7 Jul 2017 | −7.3% |
| 14 Jul 2017 | −11.4% |
| 21 Jul 2017 | −17.5% |
| 28 Jul 2017 | +18.3% |
| 4 Aug 2017 | −14.8% |
| 11 Aug 2017 | −24.1% |
| 18 Aug 2017 | −9.7% |
| 24 Aug 2017 | −6.0% |
| 1 Sep 2017 | −11.4% |
| 8 Sep 2017 | −11.5% |
| 15 Sep 2017 | −2.5% |
| 22 Sep 2017 | −2.6% |
| 29 Sep 2017 | +0.2% |
| 6 Oct 2017 | +12.6% |
| 13 Oct 2017 | +5.5% |
| 19 Oct 2017 | +10.4% |
| 27 Oct 2017 | −21.7% |
| 3 Nov 2017 | +33.6% |
| 10 Nov 2017 | +46.1% |
| 17 Nov 2017 | +11.0% |
| 24 Nov 2017 | +22.7% |
| 1 Dec 2017 | +21.1% |
| 8 Dec 2017 | +15.9% |
| 15 Dec 2017 | +5.8% |
| 22 Dec 2017 | +25.2% |
| 29 Dec 2017 | +28.4% |
| 5 Jan 2018 | +6.5% |
| 12 Jan 2018 | +21.0% |
| 19 Jan 2018 | +11.2% |
| 25 Jan 2018 | +7.0% |
| 2 Feb 2018 | −24.1% |
| 9 Feb 2018 | −17.1% |
| 16 Feb 2018 | −13.5% |
| 23 Feb 2018 | −17.6% |
| 1 Mar 2018 | −13.1% |
| 9 Mar 2018 | −14.7% |
| 16 Mar 2018 | +2.5% |
| 23 Mar 2018 | −18.8% |
| 28 Mar 2018 | −18.4% |
| 6 Apr 2018 | +1.1% |
| 13 Apr 2018 | +5.4% |
| 20 Apr 2018 | −12.3% |
| 27 Apr 2018 | −27.9% |
| 4 May 2018 | −42.7% |
| 11 May 2018 | −52.5% |
| 18 May 2018 | −51.3% |
| 25 May 2018 | −47.3% |
| 1 Jun 2018 | −34.3% |
| 8 Jun 2018 | −18.1% |
| 15 Jun 2018 | −14.7% |
| 22 Jun 2018 | +15.4% |
| 29 Jun 2018 | +40.4% |
| 6 Jul 2018 | +41.8% |
| 13 Jul 2018 | +4.7% |
| 20 Jul 2018 | +2.8% |
| 27 Jul 2018 | +65.7% |
| 3 Aug 2018 | +109.9% |
| 10 Aug 2018 | +155.6% |
| 17 Aug 2018 | +164.7% |
| 24 Aug 2018 | +142.2% |
| 31 Aug 2018 | +91.6% |
| 7 Sep 2018 | +63.6% |
| 14 Sep 2018 | +49.4% |
| 21 Sep 2018 | +12.3% |
| 28 Sep 2018 | −21.0% |
| 5 Oct 2018 | −23.0% |
| 12 Oct 2018 | −10.4% |
| 19 Oct 2018 | +17.4% |
| 26 Oct 2018 | −16.8% |
| 2 Nov 2018 | −16.2% |
| 9 Nov 2018 | −19.5% |
| 16 Nov 2018 | −16.3% |
| 22 Nov 2018 | −17.1% |
| 30 Nov 2018 | −13.9% |
| 7 Dec 2018 | −0.5% |
| 14 Dec 2018 | −7.2% |
| 21 Dec 2018 | −3.2% |
| 28 Dec 2018 | +12.8% |
| 4 Jan 2019 | −1.7% |
| 11 Jan 2019 | +1.4% |
| 18 Jan 2019 | −3.4% |
| 25 Jan 2019 | +20.8% |
| 1 Feb 2019 | +14.8% |
| 8 Feb 2019 | +12.8% |
| 15 Feb 2019 | +2.6% |
| 22 Feb 2019 | +11.4% |
| 1 Mar 2019 | +2.2% |
| 8 Mar 2019 | −3.7% |
| 15 Mar 2019 | +31.1% |
| 22 Mar 2019 | +52.9% |
| 29 Mar 2019 | +12.6% |
| 5 Apr 2019 | +17.7% |
| 12 Apr 2019 | +11.9% |
| 18 Apr 2019 | +16.4% |
| 26 Apr 2019 | −0.2% |
| 3 May 2019 | −10.9% |
| 10 May 2019 | +7.4% |
| 17 May 2019 | +15.7% |
| 24 May 2019 | +3.3% |
| 31 May 2019 | +1.5% |
| 7 Jun 2019 | −3.7% |
| 14 Jun 2019 | −23.7% |
| 21 Jun 2019 | −39.1% |
| 28 Jun 2019 | −23.5% |
| 5 Jul 2019 | −28.9% |
| 12 Jul 2019 | −28.1% |
| 19 Jul 2019 | −27.1% |
| 26 Jul 2019 | −14.8% |
| 2 Aug 2019 | −11.2% |
| 9 Aug 2019 | −29.4% |
| 16 Aug 2019 | −18.8% |
| 23 Aug 2019 | −23.4% |
| 30 Aug 2019 | −20.6% |
| 6 Sep 2019 | −27.9% |
| 13 Sep 2019 | −28.8% |
| 20 Sep 2019 | −43.0% |
| 27 Sep 2019 | −46.8% |
| 4 Oct 2019 | −52.6% |
| 11 Oct 2019 | −39.0% |
| 18 Oct 2019 | −52.3% |
| 27 Oct 2019 | −60.5% |
| 1 Nov 2019 | −55.1% |
| 8 Nov 2019 | −40.5% |
| 15 Nov 2019 | −35.4% |
| 22 Nov 2019 | −4.6% |
| 29 Nov 2019 | +24.2% |
| 6 Dec 2019 | +30.5% |
| 13 Dec 2019 | +8.5% |
| 20 Dec 2019 | +48.6% |
| 27 Dec 2019 | +66.9% |
| 3 Jan 2020 | +103.3% |
| 10 Jan 2020 | +55.2% |
| 17 Jan 2020 | +75.9% |
| 24 Jan 2020 | +115.7% |
| 30 Jan 2020 | +106.4% |
| 20 Feb 2020 | +832.2% |
| 28 Feb 2020 | +504.1% |
| 6 Mar 2020 | +241.4% |
| 13 Mar 2020 | +130.0% |
| 20 Mar 2020 | +94.7% |
| 27 Mar 2020 | +82.9% |
| 3 Apr 2020 | +73.0% |
| 9 Apr 2020 | +98.6% |
| 17 Apr 2020 | +113.9% |
| 24 Apr 2020 | +182.0% |
| 30 Apr 2020 | +191.7% |
| 8 May 2020 | +210.9% |
| 15 May 2020 | +287.1% |
| 22 May 2020 | +10.3% |
| 29 May 2020 | +51.2% |
| 5 Jun 2020 | +158.9% |
| 12 Jun 2020 | +300.8% |
| 19 Jun 2020 | +556.2% |
| 26 Jun 2020 | +986.7% |
| 3 Jul 2020 | +1167.4% |
| 10 Jul 2020 | +751.6% |
| 17 Jul 2020 | +436.5% |
| 24 Jul 2020 | +258.5% |
| 31 Jul 2020 | +352.4% |
| 7 Aug 2020 | +307.3% |
| 14 Aug 2020 | +167.6% |
| 21 Aug 2020 | +86.3% |
| 28 Aug 2020 | +63.4% |
| 4 Sep 2020 | +18.1% |
| 11 Sep 2020 | −17.2% |
| 18 Sep 2020 | −33.0% |
| 25 Sep 2020 | −63.1% |
| 1 Oct 2020 | −73.0% |
| 9 Oct 2020 | −57.7% |
| 16 Oct 2020 | −38.5% |
| 23 Oct 2020 | −25.1% |
| 30 Oct 2020 | −45.2% |
| 6 Nov 2020 | −56.5% |
| 14 Nov 2020 | −40.8% |
| 20 Nov 2020 | −42.4% |
| 27 Nov 2020 | −48.3% |
| 4 Dec 2020 | −47.9% |
| 11 Dec 2020 | −38.0% |
| 18 Dec 2020 | −42.8% |
| 24 Dec 2020 | −27.0% |
| 1 Jan 2021 | −6.9% |
| 8 Jan 2021 | −26.7% |
| 15 Jan 2021 | −22.7% |
| 22 Jan 2021 | −27.4% |
| 29 Jan 2021 | −27.2% |
| 5 Feb 2021 | −26.3% |
| 12 Feb 2021 | −36.5% |
| 19 Feb 2021 | −27.3% |
| 26 Feb 2021 | −27.6% |
| 5 Mar 2021 | −17.8% |
| 12 Mar 2021 | −19.2% |
| 19 Mar 2021 | −20.8% |
| 26 Mar 2021 | −11.7% |
| 1 Apr 2021 | −17.6% |
| 9 Apr 2021 | −9.8% |
| 16 Apr 2021 | −9.6% |
| 23 Apr 2021 | −4.5% |
| 30 Apr 2021 | −11.1% |
| 7 May 2021 | −10.5% |
| 14 May 2021 | −4.1% |
| 21 May 2021 | +0.2% |
| 28 May 2021 | +1.6% |
| 4 Jun 2021 | −8.4% |
| 11 Jun 2021 | +24.1% |
| 18 Jun 2021 | +28.6% |
| 25 Jun 2021 | +18.3% |
| 2 Jul 2021 | +18.8% |
| 9 Jul 2021 | +17.9% |
| 16 Jul 2021 | +19.5% |
| 23 Jul 2021 | +5.9% |
| 30 Jul 2021 | +14.9% |
| 6 Aug 2021 | +15.3% |
| 13 Aug 2021 | +1.2% |
| 20 Aug 2021 | −6.6% |
| 27 Aug 2021 | −3.6% |
| 3 Sep 2021 | −2.8% |
| 9 Sep 2021 | −24.4% |
| 17 Sep 2021 | −25.6% |
| 24 Sep 2021 | −24.5% |
| 1 Oct 2021 | −22.1% |
| 8 Oct 2021 | −24.9% |
| 14 Oct 2021 | −21.5% |
| 22 Oct 2021 | −23.4% |
| 29 Oct 2021 | −20.0% |
| 4 Nov 2021 | −14.8% |
| 12 Nov 2021 | −9.2% |
| 18 Nov 2021 | −3.7% |
| 26 Nov 2021 | +0.0% |
| 3 Dec 2021 | −6.1% |
| 10 Dec 2021 | −5.8% |
| 17 Dec 2021 | +3.0% |
| 24 Dec 2021 | +13.6% |
| 31 Dec 2021 | +6.7% |
| 7 Jan 2022 | +9.3% |
| 14 Jan 2022 | +15.8% |
| 21 Jan 2022 | +40.8% |
| 28 Jan 2022 | +41.1% |
| 4 Feb 2022 | +31.0% |
| 11 Feb 2022 | +32.8% |
| 18 Feb 2022 | +26.1% |
| 25 Feb 2022 | +10.4% |
| 4 Mar 2022 | +20.1% |
| 11 Mar 2022 | +7.4% |
| 17 Mar 2022 | +2.6% |
| 25 Mar 2022 | +0.4% |
| 1 Apr 2022 | +2.6% |
| 8 Apr 2022 | +12.2% |
| 13 Apr 2022 | −3.8% |
| 22 Apr 2022 | −21.4% |
| 29 Apr 2022 | −11.2% |
| 6 May 2022 | −10.6% |
| 13 May 2022 | −18.2% |
| 20 May 2022 | −8.3% |
| 27 May 2022 | −8.8% |
| 3 Jun 2022 | −5.8% |
| 10 Jun 2022 | −1.8% |
| 17 Jun 2022 | −4.2% |
| 24 Jun 2022 | −11.9% |
| 1 Jul 2022 | −6.8% |
| 8 Jul 2022 | −18.9% |
| 15 Jul 2022 | −20.8% |
| 22 Jul 2022 | −15.9% |
| 29 Jul 2022 | −25.7% |
| 5 Aug 2022 | −27.2% |
| 12 Aug 2022 | −22.6% |
| 19 Aug 2022 | −27.5% |
| 26 Aug 2022 | −16.2% |
| 2 Sep 2022 | −23.2% |
| 9 Sep 2022 | −24.1% |
| 16 Sep 2022 | −23.0% |
| 23 Sep 2022 | −13.5% |
| 30 Sep 2022 | −25.5% |
| 7 Oct 2022 | −20.6% |
| 14 Oct 2022 | −24.5% |
| 21 Oct 2022 | −23.9% |
| 28 Oct 2022 | −25.7% |
| 4 Nov 2022 | −20.8% |
| 11 Nov 2022 | −19.8% |
| 18 Nov 2022 | −22.3% |
| 25 Nov 2022 | −28.6% |
| 2 Dec 2022 | −20.8% |
| 9 Dec 2022 | −25.3% |
| 16 Dec 2022 | −15.5% |
| 23 Dec 2022 | −28.3% |
| 30 Dec 2022 | −18.0% |
| 6 Jan 2023 | −18.1% |
| 13 Jan 2023 | −12.7% |
| 20 Jan 2023 | −13.8% |
| 27 Jan 2023 | −12.0% |
| 3 Feb 2023 | −17.2% |
| 10 Feb 2023 | −16.0% |
| 17 Feb 2023 | −19.0% |
| 24 Feb 2023 | −10.9% |
| 3 Mar 2023 | −9.3% |
| 10 Mar 2023 | −6.7% |
| 17 Mar 2023 | −16.3% |
| 24 Mar 2023 | −9.7% |
| 31 Mar 2023 | −20.5% |
| 6 Apr 2023 | −15.2% |
| 13 Apr 2023 | −10.9% |
| 21 Apr 2023 | −15.0% |
| 28 Apr 2023 | −6.9% |
| 5 May 2023 | +6.0% |
| 12 May 2023 | +2.0% |
| 19 May 2023 | +6.2% |
| 26 May 2023 | −4.2% |
| 2 Jun 2023 | −6.8% |
| 9 Jun 2023 | −5.2% |
| 16 Jun 2023 | +6.6% |
| 23 Jun 2023 | +29.1% |
| 30 Jun 2023 | +28.1% |
| 7 Jul 2023 | +17.9% |
| 14 Jul 2023 | +8.0% |
| 21 Jul 2023 | +15.4% |
| 28 Jul 2023 | +7.2% |
| 4 Aug 2023 | −0.8% |
| 11 Aug 2023 | +9.1% |
| 18 Aug 2023 | +20.4% |
| 25 Aug 2023 | +31.6% |
| 1 Sep 2023 | +36.0% |
| 8 Sep 2023 | +44.6% |
| 15 Sep 2023 | +16.5% |
| 22 Sep 2023 | +0.1% |
| 29 Sep 2023 | +12.9% |
| 6 Oct 2023 | +8.6% |
| 13 Oct 2023 | +18.9% |
| 20 Oct 2023 | +28.4% |
| 27 Oct 2023 | +19.2% |
| 3 Nov 2023 | +14.7% |
| 12 Nov 2023 | +14.1% |
| 17 Nov 2023 | +19.9% |
| 24 Nov 2023 | +8.5% |
| 1 Dec 2023 | −9.3% |
| 8 Dec 2023 | +1.8% |
| 15 Dec 2023 | +12.5% |
| 22 Dec 2023 | +4.1% |
| 29 Dec 2023 | −0.6% |
| 5 Jan 2024 | +61.8% |
| 12 Jan 2024 | +67.7% |
| 20 Jan 2024 | +47.1% |
| 25 Jan 2024 | +65.2% |
| 2 Feb 2024 | +59.0% |
| 9 Feb 2024 | +45.4% |
| 16 Feb 2024 | +24.2% |
| 23 Feb 2024 | +35.8% |
| 2 Mar 2024 | +40.8% |
| 7 Mar 2024 | +25.9% |
| 15 Mar 2024 | +15.3% |
| 22 Mar 2024 | +22.4% |
| 28 Mar 2024 | +14.3% |
| 5 Apr 2024 | −18.3% |
| 12 Apr 2024 | −24.7% |
| 19 Apr 2024 | −18.7% |
| 26 Apr 2024 | −20.6% |
| 3 May 2024 | −16.2% |
| 10 May 2024 | −17.3% |
| 18 May 2024 | −14.0% |
| 24 May 2024 | −17.1% |
| 31 May 2024 | −18.2% |
| 7 Jun 2024 | −26.7% |
| 14 Jun 2024 | −12.7% |
| 21 Jun 2024 | −8.6% |
| 28 Jun 2024 | −2.5% |
| 5 Jul 2024 | −11.8% |
| 12 Jul 2024 | −15.9% |
| 19 Jul 2024 | −19.9% |
| 26 Jul 2024 | −14.9% |
| 2 Aug 2024 | −13.3% |
| 9 Aug 2024 | −9.9% |
| 16 Aug 2024 | −15.1% |
| 23 Aug 2024 | −4.0% |
| 30 Aug 2024 | −5.7% |
| 6 Sep 2024 | −2.7% |
| 13 Sep 2024 | −12.1% |
| 20 Sep 2024 | −18.6% |
| 27 Sep 2024 | −15.4% |
| 4 Oct 2024 | −11.8% |
| 11 Oct 2024 | −8.6% |
| 18 Oct 2024 | −6.9% |
| 25 Oct 2024 | −18.9% |
| 1 Nov 2024 | −13.7% |
| 8 Nov 2024 | −11.9% |
| 14 Nov 2024 | −12.7% |
| 22 Nov 2024 | −24.3% |
| 29 Nov 2024 | −19.5% |
| 6 Dec 2024 | −14.9% |
| 13 Dec 2024 | −9.5% |
| 20 Dec 2024 | −8.5% |
| 27 Dec 2024 | −8.5% |
| 3 Jan 2025 | −12.7% |
| 10 Jan 2025 | −13.9% |
| 17 Jan 2025 | −8.1% |
| 24 Jan 2025 | −2.2% |
| 1 Feb 2025 | −12.7% |
| 7 Feb 2025 | −10.9% |
| 14 Feb 2025 | −15.0% |
| 21 Feb 2025 | −7.4% |
| 28 Feb 2025 | −15.4% |
| 7 Mar 2025 | −10.8% |
| 13 Mar 2025 | −21.0% |
| 21 Mar 2025 | −15.4% |
| 28 Mar 2025 | −24.0% |
| 4 Apr 2025 | −18.2% |
| 11 Apr 2025 | −19.1% |
| 17 Apr 2025 | −23.3% |
| 25 Apr 2025 | −12.3% |
| 2 May 2025 | −13.4% |
| 9 May 2025 | −21.2% |
| 16 May 2025 | +3.3% |
| 23 May 2025 | +0.5% |
| 30 May 2025 | +15.3% |
| 6 Jun 2025 | −4.1% |
| 13 Jun 2025 | +17.1% |
| 20 Jun 2025 | +3.4% |
| 27 Jun 2025 | +25.2% |
| 4 Jul 2025 | +15.3% |
| 11 Jul 2025 | +23.5% |
| 18 Jul 2025 | +23.9% |
| 25 Jul 2025 | +10.1% |
| 1 Aug 2025 | +11.2% |
| 8 Aug 2025 | +12.3% |
| 14 Aug 2025 | −5.1% |
| 22 Aug 2025 | −3.0% |
| 29 Aug 2025 | −11.6% |
| 5 Sep 2025 | −4.8% |
| 12 Sep 2025 | −10.7% |
| 19 Sep 2025 | −0.4% |
| 26 Sep 2025 | −12.3% |
| 3 Oct 2025 | −9.4% |
| 10 Oct 2025 | −15.6% |
| 17 Oct 2025 | −18.5% |
| 24 Oct 2025 | −15.7% |
| 31 Oct 2025 | −11.4% |
| 7 Nov 2025 | −10.3% |
| 14 Nov 2025 | −6.3% |
| 21 Nov 2025 | −11.8% |
| 28 Nov 2025 | −6.5% |
| 5 Dec 2025 | −12.4% |
| 12 Dec 2025 | −12.8% |
| 19 Dec 2025 | −18.0% |
| 26 Dec 2025 | −10.7% |
| 2 Jan 2026 | −12.7% |
| 9 Jan 2026 | −9.7% |
| 16 Jan 2026 | −6.0% |
| 23 Jan 2026 | −14.3% |
| 1 Feb 2026 | −12.8% |
| 6 Feb 2026 | −6.1% |
| 13 Feb 2026 | −11.8% |
| 20 Feb 2026 | −11.2% |
| 27 Feb 2026 | −10.0% |
| 6 Mar 2026 | −12.6% |
| 13 Mar 2026 | −12.7% |
| 20 Mar 2026 | −9.9% |
| 27 Mar 2026 | −14.7% |
| 2 Apr 2026 | −15.5% |
| 10 Apr 2026 | −8.5% |
| 17 Apr 2026 | −8.7% |
| 24 Apr 2026 | −5.3% |
| 29 Apr 2026 | −5.6% |
| 30 Apr 2026 | −11.1% |
| 8 May 2026 | −1.8% |
| 15 May 2026 | −2.5% |
| 22 May 2026 | −14.9% |
| 29 May 2026 | −6.0% |
| 4 Jun 2026 | −7.9% |
| 5 Jun 2026 | −7.7% |
| 9 Jun 2026 | −5.9% |
| 10 Jun 2026 | −6.6% |
| 12 Jun 2026 | −12.5% |
| 17 Jun 2026 | −10.4% |
| 19 Jun 2026 | −3.0% |
| 24 Jun 2026 | −6.2% |
| 25 Jun 2026 | −7.1% |
| 1 Jul 2026 | −11.5% |
| 3 Jul 2026 | −7.9% |
| 10 Jul 2026 | −1.0% |
| 17 Jul 2026 | −6.7% |
| 24 Jul 2026 | −4.1% |
| 31 Jul 2026 | −8.7% |
| 7 Aug 2026 | −6.2% |
| 14 Aug 2026 | −6.8% |
| 21 Aug 2026 | −9.0% |
| 28 Aug 2026 | −30.0% |
| 4 Sep 2026 | −41.5% |
| 11 Sep 2026 | −42.6% |
| 18 Sep 2026 | −43.8% |
| 25 Sep 2026 | −39.1% |
| 1 Oct 2026 | −40.2% |
| 9 Oct 2026 | −22.0% |
| 16 Oct 2026 | −26.4% |
| 23 Oct 2026 | −26.5% |
| 30 Oct 2026 | −25.5% |
| 5 Nov 2026 | −21.6% |
Over the last 11 years the share price moved +93% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 8 August 2025. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Alok Industries this quarter?
3 points on a year earlier.
Promoters cut their stake by 3.8 points in one quarter
From 75% to 71.2% in the September 2026 quarter.
Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row
From 0.5% to 0.3% of the company by the September 2026 quarter.
Operating margin up 3.3 points on a year earlier
3.8% in the September 2026 quarter, from 0.5%.
What are Alok Industries' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Alok Industries reported revenue of ₹1,078 crore, up 14.6% from ₹941 crore a year earlier, and a loss of ₹208 crore.
Alok Industries results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,078 crore | ₹941 crore | +14.6% |
| Profit | loss of ₹208 crore | loss of ₹162 crore | — |
| Earnings per share | ₹−0.42 | ₹−0.33 | — |
| Operating margin | 3.8% | 0.5% | +3.3 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Alok Industries share price history?
Alok Industries closed at ₹8.47 on 5 November 2026, down 50.6% from ₹17.13 a year earlier (7 November 2025) and down 63.3% over five years. Its highest weekly close since March 2016 was ₹55.60 on 3 July 2020.
Alok Industries share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹8.09 | +4.7% |
| 1 month ago · 9 Oct 2026 | ₹9.01 | −6.0% |
| 6 months ago · 8 May 2026 | ₹14.11 | −40.0% |
| 1 year ago · 7 Nov 2025 | ₹17.13 | −50.6% |
| 3 years ago · 3 Nov 2023 | ₹17.74 | −52.3% |
| 5 years ago · 4 Nov 2021 | ₹23.05 | −63.3% |
| 10 years ago · 4 Nov 2016 | ₹3.22 | +163.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹4.40 | +92.5% |
| Highest weekly close since March 2016 · 3 Jul 2020 | ₹55.60 | −84.8% |
| Lowest weekly close since March 2016 · 4 Oct 2019 | ₹1.50 | +464.7% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹17.32 | −51.1% |
| 52-week low (weekly close) · 18 Sep 2026 | ₹7.06 | +20.0% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Alok Industries?
5 Nov 2026: Alok Industries closed at ₹8.47, up 4.7% on the week and down 6.0% on the month. Results for July to September 2026: Revenue up 14.6% on a year earlier.
What dividend does Alok Industries pay?
Alok Industries has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. Alok Industries Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 1 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Alok Industries on?
Alok Industries is on one of our India lists: Penny stocks.
Is Alok Industries profitable?
Alok Industries Ltd posted a net loss of ₹208 Cr in the Sep 2026 quarter. The full FY26 year was a loss of ₹744 Cr. That loss is 19.3% of the quarter's revenue. The same quarter a year earlier lost ₹162 Cr. 12 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY26 profit −₹744 Cr
- Net profit −₹744
| Quarter | Net profit |
|---|---|
| FY16 | −₹4,357 |
| FY17 | −₹3,083 |
| FY18 | −₹18,580 |
| FY19 | ₹2,076 |
| FY20 | ₹1,310 |
| FY21 | −₹5,673 |
| FY22 | −₹209 |
| FY23 | −₹880 |
| FY24 | −₹847 |
| FY25 | −₹816 |
| FY26 | −₹744 |
Growth on a year earlier
- Growth on a year earlier −533.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −1,788.8% |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | −36.9% |
| FY21 | −533.1% |
| FY22 | – |
| FY23 | – |
| FY24 | – |
| FY25 | – |
| FY26 | – |
Sep 2026: −₹208 Cr
- Net profit (quarterly) −₹208
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | −₹230 |
| Mar 2024 | −₹216 |
| Jun 2024 | −₹207 |
| Sep 2024 | −₹262 |
| Dec 2024 | −₹273 |
| Mar 2025 | −₹74 |
| Jun 2025 | −₹172 |
| Sep 2025 | −₹162 |
| Dec 2025 | −₹218 |
| Mar 2026 | −₹193 |
| Jun 2026 | −₹138 |
| Sep 2026 | −₹208 |
How much revenue does Alok Industries make, and is it growing?
Alok Industries Ltd reported ₹1,078 Cr of revenue in the Sep 2026 quarter, +14.6% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown −11.7% a year on average. The last full year, FY26, came in at ₹3,715 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹3,912 Cr.
FY26 revenue was ₹3,715 Cr, +0.2% on the year before.
FY26 revenue ₹3,715 Cr (+0.2% on the year before), −11.7% a year over 10 years
- Revenue ₹3,715
| Quarter | Revenue |
|---|---|
| FY16 | ₹12,924 |
| FY17 | ₹8,723 |
| FY18 | ₹5,514 |
| FY19 | ₹3,352 |
| FY20 | ₹3,298 |
| FY21 | ₹3,848 |
| FY22 | ₹7,310 |
| FY23 | ₹6,989 |
| FY24 | ₹5,510 |
| FY25 | ₹3,709 |
| FY26 | ₹3,715 |
Growth on a year earlier
- Growth on a year earlier 0.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −46.5% |
| FY17 | −32.5% |
| FY18 | −36.8% |
| FY19 | −39.2% |
| FY20 | −1.6% |
| FY21 | 16.7% |
| FY22 | 90% |
| FY23 | −4.4% |
| FY24 | −21.2% |
| FY25 | −32.7% |
| FY26 | 0.2% |
Sep 2026: ₹1,078 Cr (+14.6% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹1,078
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,253 |
| Mar 2024 | ₹1,469 |
| Jun 2024 | ₹1,006 |
| Sep 2024 | ₹886 |
| Dec 2024 | ₹864 |
| Mar 2025 | ₹953 |
| Jun 2025 | ₹932 |
| Sep 2025 | ₹941 |
| Dec 2025 | ₹858 |
| Mar 2026 | ₹983 |
| Jun 2026 | ₹993 |
| Sep 2026 | ₹1,078 |
Growth on a year earlier
- Growth on a year earlier 14.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −27.1% |
| Mar 2024 | −6.4% |
| Jun 2024 | −28.9% |
| Sep 2024 | −35.4% |
| Dec 2024 | −31% |
| Mar 2025 | −35.1% |
| Jun 2025 | −7.4% |
| Sep 2025 | 6.2% |
| Dec 2025 | −0.7% |
| Mar 2026 | 3.1% |
| Jun 2026 | 6.5% |
| Sep 2026 | 14.6% |
Recent pace: the last four quarters grew +5.9% on average, against −11.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +6.0%, against −7.9% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Alok Industries keep?
Alok Industries Ltd's operating margin was 3.8% in the Sep 2026 quarter, 3.3 percentage points higher than the same quarter a year ago. Across 13 years it has been between −245.0% and 23.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.4 percentage points on the year while gross margin changed −3.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 0.8%, within a range of −245.0% to 23.0% over 13 years
- Operating margin 0.8%
| Quarter | Operating margin |
|---|---|
| Sep 2013 | 23% |
| FY15 | 21% |
| FY16 | −21% |
| FY17 | −15% |
| FY18 | −245% |
| FY19 | −3.9% |
| FY20 | −4.2% |
| FY21 | 5% |
| FY22 | 8% |
| FY23 | −1.1% |
| FY24 | 0.9% |
| FY25 | −2.4% |
| FY26 | 0.8% |
Change on the year before (points)
- Change on the year before (points) +3.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| Sep 2013 | – |
| FY15 | −2.0 pts |
| FY16 | −42.0 pts |
| FY17 | +6.0 pts |
| FY18 | −230.0 pts |
| FY19 | +241.1 pts |
| FY20 | −0.3 pts |
| FY21 | +9.2 pts |
| FY22 | +3.0 pts |
| FY23 | −9.1 pts |
| FY24 | +2.0 pts |
| FY25 | −3.3 pts |
| FY26 | +3.2 pts |
Sep 2026: operating margin 3.8% (+3.3 points on a year earlier)
- Operating margin 3.8%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | −0.5% |
| Mar 2024 | 0.4% |
| Jun 2024 | 2% |
| Sep 2024 | −5% |
| Dec 2024 | −4.8% |
| Mar 2025 | −2.4% |
| Jun 2025 | 2.1% |
| Sep 2025 | 0.5% |
| Dec 2025 | 0% |
| Mar 2026 | 0.4% |
| Jun 2026 | 6% |
| Sep 2026 | 3.8% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.5 pts |
| Mar 2024 | +4.4 pts |
| Jun 2024 | +1.2 pts |
| Sep 2024 | −7.6 pts |
| Dec 2024 | −4.3 pts |
| Mar 2025 | −2.8 pts |
| Jun 2025 | +0.1 pts |
| Sep 2025 | +5.5 pts |
| Dec 2025 | +4.8 pts |
| Mar 2026 | +2.8 pts |
| Jun 2026 | +3.9 pts |
| Sep 2026 | +3.3 pts |
Is Alok Industries' profit turning into cash?
Over the last 3 years, 101% of Alok Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹419 Cr of operating cash against −₹744 Cr of profit. After ₹256 Cr of spending on assets, ₹163 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹419 Cr against profit −₹744 Cr; 101% of 3 years' profit came in as cash
- Operating cash ₹419
- Net profit −₹744
- Free cash ₹163
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹3,006 | −₹4,357 | −₹11,968 |
| FY17 | −₹3,032 | −₹3,083 | −₹3,676 |
| FY18 | −₹98 | −₹18,580 | ₹59 |
| FY19 | ₹115 | ₹2,076 | ₹59 |
| FY20 | −₹266 | ₹1,310 | −₹268 |
| FY21 | ₹345 | −₹5,673 | ₹9,029 |
| FY22 | ₹225 | −₹209 | ₹109 |
| FY23 | ₹813 | −₹880 | ₹741 |
| FY24 | −₹1,161 | −₹847 | −₹1,184 |
| FY25 | ₹115 | −₹816 | ₹253 |
| FY26 | ₹419 | −₹744 | ₹163 |
FY26: operating cash was −20% of profit (101% over three years)
- Operating cash as % of profit −20%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | 6% | 100% |
| FY20 | −20% | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | – | 100% |
| FY26 | – | 100% |
Why 101% of profit came in as cash: the cash cycle got 86 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Alok Industries' cash go?
Alok Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 96 days in FY26, up from 10 days in FY21. It spent ₹141 Cr on assets over the last 3 years. Customers take 31 days to pay, and stock sits for 178 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,715 Cr, each day of that cycle ties up about ₹10.2 Cr, so roughly ₹977 Cr is tied up in the business at any time.
FY26: customers took 31 days to pay and stock sat for 178 days, about 5.9 months of sales sitting as stock, for a full cycle of 96 days, longer than FY21's 10.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 178 days. Customers pay about 31 days after that. Suppliers are paid at 114 days. Together that makes the 96-day cycle.
FY26: a 96-day cash cycle, +86 days compared with FY21
- Cash cycle 96d
- Inventory days 178d
- Debtor days 31d
- Payable days 114d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| Sep 2013 | 204d | 180d | 87d | 63d |
| FY15 | 228d | 196d | 116d | 84d |
| FY16 | 416d | 295d | 171d | 49d |
| FY17 | 507d | 153d | 421d | 67d |
| FY18 | −18d | 35d | 21d | 73d |
| FY19 | −76d | 68d | 26d | 170d |
| FY20 | 19d | 72d | 27d | 79d |
| FY21 | 10d | 173d | 33d | 197d |
| FY22 | 22d | 102d | 25d | 105d |
| FY23 | −26d | 79d | 18d | 123d |
| FY24 | 76d | 94d | 31d | 49d |
| FY25 | 130d | 165d | 43d | 78d |
| FY26 | 96d | 178d | 31d | 114d |
Spending on assets: ₹141 Cr over the last 3 years, against ₹886 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹98.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹256 Cr, work in progress ₹98.0 Cr, steady spending
- Capex ₹256
- Work-in-progress ₹98.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹8,962 | ₹41 |
| FY17 | ₹644 | ₹6 |
| FY18 | −₹157 | ₹4 |
| FY19 | ₹56 | ₹1 |
| FY20 | ₹2 | ₹0 |
| FY21 | −₹8,684 | ₹11 |
| FY22 | ₹116 | ₹8 |
| FY23 | ₹72 | ₹15 |
| FY24 | ₹23 | ₹18 |
| FY25 | −₹138 | ₹35 |
| FY26 | ₹256 | ₹98 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Alok Industries' P/E ratio, and how does it compare with its own history?
Alok Industries Ltd's P/E is 1.6×, with too little history to compare. Its usual P/E (the middle reading) is 2.2×, over 6 months of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 1.6× against a usual 2.2×: with too little history to compare
- P/E 1.60×
- Median 2.20×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 2.30× | 2.20× |
| 18 Mar 2016 | 2.90× | 2.20× |
| 23 Mar 2016 | 2.50× | 2.20× |
| 1 Apr 2016 | 2.50× | 2.20× |
| 8 Apr 2016 | 2.60× | 2.20× |
| 13 Apr 2016 | 2.50× | 2.20× |
| 22 Apr 2016 | 2.50× | 2.20× |
| 29 Apr 2016 | 2.40× | 2.20× |
| 6 May 2016 | 2.20× | 2.20× |
| 13 May 2016 | 2.10× | 2.20× |
| 20 May 2016 | 2.00× | 2.20× |
| 27 May 2016 | 2.10× | 2.20× |
| 3 Jun 2016 | 1.80× | 2.20× |
| 10 Jun 2016 | 2.00× | 2.20× |
| 17 Jun 2016 | 2.10× | 2.20× |
| 24 Jun 2016 | 2.30× | 2.20× |
| 1 Jul 2016 | 2.30× | 2.20× |
| 8 Jul 2016 | 2.30× | 2.20× |
| 15 Jul 2016 | 2.20× | 2.20× |
| 22 Jul 2016 | 2.20× | 2.20× |
| 29 Jul 2016 | 2.10× | 2.20× |
| 5 Aug 2016 | 2.00× | 2.20× |
| 12 Aug 2016 | 1.80× | 2.20× |
| 19 Aug 2016 | 1.70× | 2.20× |
| 26 Aug 2016 | 1.60× | 2.20× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹2
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 18 Mar 2016 | – |
| 23 Mar 2016 | ₹2 |
| 1 Apr 2016 | ₹2 |
| 8 Apr 2016 | ₹2 |
| 13 Apr 2016 | ₹2 |
| 22 Apr 2016 | ₹2 |
| 29 Apr 2016 | ₹2 |
| 6 May 2016 | ₹2 |
| 13 May 2016 | ₹2 |
| 20 May 2016 | ₹2 |
| 27 May 2016 | ₹2 |
| 3 Jun 2016 | ₹2 |
| 10 Jun 2016 | ₹2 |
| 17 Jun 2016 | ₹2 |
| 24 Jun 2016 | ₹2 |
| 1 Jul 2016 | ₹2 |
| 8 Jul 2016 | ₹2 |
| 15 Jul 2016 | ₹2 |
| 22 Jul 2016 | ₹2 |
| 29 Jul 2016 | ₹2 |
| 5 Aug 2016 | ₹2 |
| 12 Aug 2016 | ₹2 |
| 19 Aug 2016 | ₹2 |
| 26 Aug 2016 | ₹2 |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Alok Industries business getting better or worse?
Alok Industries Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +0.2% in FY26
- Revenue growth 0.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | −46.5% |
| FY17 | −32.5% |
| FY18 | −36.8% |
| FY19 | −39.2% |
| FY20 | −1.6% |
| FY21 | 16.7% |
| FY22 | 90% |
| FY23 | −4.4% |
| FY24 | −21.2% |
| FY25 | −32.7% |
| FY26 | 0.2% |
Profit growth, EPS growth
- Profit growth −300%
- EPS growth −292.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −300% | −300% |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | −36.9% | −60.7% |
| FY21 | −300% | −292.7% |
| FY22 | – | – |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −24.2% |
| Mar 2024 | −20.8% |
| Jun 2024 | −20.3% |
| Sep 2024 | −24% |
| Dec 2024 | −24.7% |
| Mar 2025 | −32.7% |
| Jun 2025 | −28.7% |
| Sep 2025 | −20% |
| Dec 2025 | −12.8% |
| Mar 2026 | 0.1% |
| Jun 2026 | 3.9% |
| Sep 2026 | 6% |
Why it matters: with too little history, we say so rather than guess a direction.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +0.2% | −19.0% | −0.7% | −11.7% |
| Share price | −50.6% | −21.8% | −18.1% | +10.2% |
How much does Alok Industries earn on its capital?
Alok Industries Ltd earned a ROCE of −4% in FY26. That is up from a low of −73% in FY18. Its return on capital used (ROIC) is 15.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a −20.0% net margin and 0.57× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a −20.0% net margin × 0.57× asset turnover × −0.30× leverage (assets divided by equity) ≈ 3.4% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: −3.9% − 12.0% = −15.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE −4%, the climb back from FY18's −73%
- ROCE −4%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| Sep 2013 | 19% | 12% |
| FY15 | 18% | 12% |
| FY16 | −15% | 12% |
| FY17 | −7% | 12% |
| FY18 | −73% | 12% |
| FY19 | −6% | 12% |
| FY20 | −5% | 12% |
| FY21 | −1% | 12% |
| FY22 | 4% | 12% |
| FY23 | −7% | 12% |
| FY24 | −4% | 12% |
| FY25 | −5% | 12% |
| FY26 | −4% | 12% |
Q2 FY27: ROCE −3.9% (last 12 months)
- ROCE (12 months) −3.9%
| Quarter | ROCE (12 months) |
|---|---|
| Q2 FY22 | 4.7% |
| Q4 FY22 | 4.9% |
| Q2 FY23 | 0.9% |
| Q4 FY23 | −14.4% |
| Q2 FY24 | −19.2% |
| Q4 FY24 | −5.8% |
| Q2 FY25 | −7.6% |
| Q4 FY25 | −7.3% |
| Q2 FY26 | −6.7% |
| Q4 FY26 | −5.3% |
| Q2 FY27 | −3.9% |
Does Alok Industries have too much debt?
Alok Industries Ltd's net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from −1.36 in FY22 to −1.21 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹26,106 Cr, −1.21× equity
- Total debt ₹26,106
| Quarter | Total debt |
|---|---|
| FY22 | ₹24,341 |
| FY23 | ₹24,163 |
| FY24 | ₹26,015 |
| FY25 | ₹25,963 |
| FY26 | ₹26,106 |
Debt-to-equity
- Debt-to-equity −1.21×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | −1.36× |
| FY23 | −1.28× |
| FY24 | −1.32× |
| FY25 | −1.26× |
| FY26 | −1.21× |
Sep 2026: debt ₹25,998 Cr, debt-to-equity −1.19
- Total debt (quarterly) ₹25,998
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹23,900 |
| Mar 2024 | ₹26,015 |
| Jun 2024 | ₹26,015 |
| Sep 2024 | ₹25,929 |
| Dec 2024 | ₹25,929 |
| Mar 2025 | ₹25,963 |
| Jun 2025 | ₹25,963 |
| Sep 2025 | ₹26,007 |
| Dec 2025 | ₹26,007 |
| Mar 2026 | ₹26,106 |
| Jun 2026 | ₹26,106 |
| Sep 2026 | ₹25,998 |
Debt-to-equity
- Debt-to-equity −1.19×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | −1.24× |
| Mar 2024 | −1.32× |
| Jun 2024 | −1.32× |
| Sep 2024 | −1.28× |
| Dec 2024 | −1.28× |
| Mar 2025 | −1.26× |
| Jun 2025 | −1.26× |
| Sep 2025 | −1.24× |
| Dec 2025 | −1.24× |
| Mar 2026 | −1.21× |
| Jun 2026 | −1.21× |
| Sep 2026 | −1.19× |
What is the Alok Industries shareholding pattern?
Promoters cut their stake in Alok Industries Ltd by 3.8 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 71.2% of the company. Foreign institutions moved −0.6 points over the same period, to 1.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −3.8 points over 8 quarters, to 71.2%; Foreign institutions: −0.6 points over 8 quarters, to 1.8%; Domestic institutions: −0.1 points over 8 quarters, to 0.3%.
Why the owners changed: promoters drove it (−3.8 points), together with foreign institutions (−0.6 points). They reduced their stake.
Year ends: the public −0.2 points from Mar 2024 to Mar 2026
- Promoters 75%
- Foreign inst. 2.48%
- Domestic inst. 0.4%
- Public 22.13%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 2.34% | 0.37% | 22.29% |
| Mar 2025 | 75% | 2.4% | 0.43% | 22.17% |
| Mar 2026 | 75% | 2.48% | 0.4% | 22.13% |
Promoters cut their stake by 3.8 points over 8 quarters
- Promoters 71.2%
- Foreign inst. 1.79%
- Domestic inst. 0.32%
- Public 26.69%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 2.15% | 0.34% | 22.51% |
| Dec 2023 | 75% | 2.24% | 0.37% | 22.39% |
| Mar 2024 | 75% | 2.34% | 0.37% | 22.29% |
| Jun 2024 | 75% | 2.46% | 0.38% | 22.16% |
| Sep 2024 | 75% | 2.44% | 0.42% | 22.16% |
| Dec 2024 | 75% | 2.38% | 0.41% | 22.21% |
| Mar 2025 | 75% | 2.4% | 0.43% | 22.17% |
| Jun 2025 | 75% | 2.33% | 0.43% | 22.24% |
| Sep 2025 | 75% | 2.32% | 0.44% | 22.25% |
| Dec 2025 | 75% | 2.35% | 0.45% | 22.2% |
| Mar 2026 | 75% | 2.48% | 0.4% | 22.13% |
| Jun 2026 | 75% | 1.9% | 0.39% | 22.73% |
| Sep 2026 | 71.2% | 1.79% | 0.32% | 26.69% |
How far is Alok Industries from balance-sheet trouble?
For Alok Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Alok Industries rank in its industry?
31.5 out of 100, rank 4 of 5 in Textiles - Weaving, with 71% of the evidence available.
Alok Industries Ltd scores 31.5 out of 100 against the 5 companies it is compared with in Textiles - Weaving, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 15.8 + 1.6 + 10 + 4.1 = 31.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Alok Industries compared with?
Alok Industries ranks 4 of 5 Textiles - Weaving companies on the 4-Factor Sector Score, with 31.5 out of 100.
- 1Orbit Exports LtdORBTEXP · leader · Most evidence points up · 97% evidence73.2out of 100
How the score adds up
Growth & earnings 21.9/35 · Revenue 15.2% · Profit 28.2% · Operating margin change 5 points · 100% evidenceCapital efficiency 16.6/25 · ROCE 14.7% · Operating margin 25% · 100% evidenceValuation 14.7/20 · P/E 13.3× · PEG 0.25 · 85% evidenceRelative strength 20.0/20 · Lead over its industry 51.5% · Lead over NIFTY 500 31.7% · 1 year 15% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.9 + 16.6 + 14.7 + 20 = 73.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Borana Weaves LtdBORANA · quiet · Evidence leans up · 76% evidence54.4out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 32.4% · Profit 64.3% · Operating margin change 5 points · 88% evidenceCapital efficiency 22.4/25 · ROCE 32.5% · Operating margin 26% · 100% evidenceValuation 10.0/20 · P/E 8× · PEG — · 0% evidenceRelative strength 0.0/20 · Lead over its industry -20.7% · Lead over NIFTY 500 -31.1% · 1 year -8.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 22 + 22.4 + 10 + 0 = 54.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Siyaram Silk Mills LtdSIYSIL · quiet · Evidence leans down · 97% evidence47.8out of 100
How the score adds up
Growth & earnings 12.0/35 · Revenue 13.9% · Profit 7.7% · Operating margin change -1 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 18.8% · Operating margin 14% · 100% evidenceValuation 17.5/20 · P/E 9× · PEG 0.42 · 85% evidenceRelative strength 2.7/20 · Lead over its industry -7.5% · Lead over NIFTY 500 -19.9% · 1 year -40.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 12 + 15.6 + 17.5 + 2.7 = 47.8 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4Alok Industries Ltd this pageALOKINDS · basing · Most evidence points down · 71% evidence31.5out of 100
How the score adds up
Growth & earnings 15.8/35 · Revenue 6% · Profit -11.2% · Operating margin change 3.3 points · 74% evidenceCapital efficiency 1.6/25 · ROCE -4% · Operating margin 3.8% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 4.1/20 · Lead over its industry -23.5% · Lead over NIFTY 500 -34% · 1 year -53.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.8 + 1.6 + 10 + 4.1 = 31.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5LS Industries LtdLSIND · Too little evidence to rank firmly · 41% evidence52.1out of 100
How the score adds up
Growth & earnings 32.8/43.75 · Revenue 100% · Profit -59.3% · Operating margin change 1171.4 points · 62% evidenceCapital efficiency 6.8/31.25 · ROCE -1.5% · Operating margin -33.9% · 76% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.8 + 6.8 + 12.5 = 52.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Textiles - Weaving, all 5 compared on one page.
Which companies are close to Alok Industries in size?
Alok Industries is the largest of 5 Textiles - Weaving companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: LS Industries, Siyaram Silk Mills, Orbit Exports and Borana Weaves.
Textiles - Weaving companies close in size
- Alok Industries Ltd ₹4,216 crore
- LS Industries Ltd ₹2,743 crore
- Siyaram Silk Mills Ltd ₹2,028 crore
- Orbit Exports Ltd ₹658 crore
- Borana Weaves Ltd ₹549 crore
All 5 Textiles - Weaving companies, largest first
Companies close in size in other industries
- Zota Health Care Ltd ₹4,221 crore · Pharmacy Distribution
- Texmaco Rail & Engineering Ltd ₹4,218 crore · Railways
- Alok Industries Ltd ₹4,216 crore
- Filatex India Ltd ₹4,189 crore · Textiles - Manmade Fibre - PFY/PSF
- IFB Industries Ltd ₹4,181 crore · Domestic Appliances
What else do people ask about Alok Industries?
What were Alok Industries's latest quarterly results?
Alok Industries Ltd reported revenue of ₹1,078 Cr and a net loss of ₹208 Cr for the Sep 2026 quarter. Earnings per share were −₹0.42. The operating margin was 3.8%, 3.3 percentage points higher than a year earlier (as of 5 November 2026).
What is Alok Industries's market cap?
Alok Industries Ltd's market capitalisation is ₹4,216 Cr at a share price of ₹8.47. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Alok Industries performing?
Alok Industries Ltd's share price has been falling for 63 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 72 weeks running. This describes what the data did, not a rating (as of 5 November 2026).
Will Alok Industries's share price go up?
This page does not forecast Alok Industries Ltd's share price. What it shows instead: the share price is ₹8.47, and it has been falling for 63 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 5 November 2026).
Who owns Alok Industries?
Promoters own 71.2% of Alok Industries Ltd, foreign institutions 1.8%, domestic institutions 0.3% and the public 26.7% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 3.8 percentage points over 8 quarters (as of 5 November 2026).
Does Alok Industries have too much debt?
No, Alok Industries Ltd has little debt: its debt is −1.21× its equity, and its operating profit is 0 times its interest bill. FY26 borrowings were ₹26,106 Cr against equity of −₹21,527 Cr.
So the returns on this page come from the business, not borrowed money (as of 5 November 2026).
Is Alok Industries's profit real cash?
Yes, over the last 3 years, 101% of Alok Industries Ltd's reported profit came in as cash from operations. The latest year was lower at -56%, so the trend is worth watching. In FY26, operating cash was ₹419 Cr against reported profit of −₹744 Cr.
Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 5 November 2026).
Where is Alok Industries in its business cycle?
Alok Industries Ltd's FY26 operating margin was 0.8%, against a 13-year range of −245.0% to 23.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 3.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Alok Industries story?
The main question: promoters moved −3.8 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Alok Industries a stock worth studying right now?
What the numbers show: Alok Industries Ltd's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.