Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Simmons First National share price today

Simmons First National Corporation · SFNC · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Simmons First National share price: $23.64 at the close on 4 November 2026, +32.0% in a year.

Turning aroundBusiness trend from fewer quarters than usual
$23.64Price +32.0% in a year
1.0×P/BV against its own history
₹0.2 BRevenue (Sep 2026)
₹0.0 BProfit (Sep 2026)
19.7%Net margin −77.1 points on a year ago
8%ROE FY25
1.08%ROA latest

Simmons First National Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 21 weeks, so timing is the risk more than the business.

The price has been rising for 21 weeks. Over the last four quarters, results have been mixed, with the net margin at 19.7%. What will decide it: the next one or two quarters of results.

What is the Simmons First National share price today?

Simmons First National Corporation's share price was $23.64 at the close on 4 November 2026. It has been rising for 21 weeks. That is 8.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $18 and $24, and at that close it sat 93% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Simmons First National Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $23.6, 8.4% above its 200-day average. The price has been rising for 21 weeks.

  • Price ₹23.6
  • 50-day avg ₹23
  • 200-day avg ₹22
Nov 2026: $23.6, 8.4% above its 200-day average. The price has been rising for 21 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹17₹20₹20
7 Nov 2025₹18₹19₹20
14 Nov 2025₹18₹19₹20
21 Nov 2025₹18₹19₹20
28 Nov 2025₹19₹18₹19
5 Dec 2025₹19₹18₹19
12 Dec 2025₹20₹18₹19
19 Dec 2025₹19₹18₹19
26 Dec 2025₹19₹18₹19
2 Jan 2026₹19₹18₹19
9 Jan 2026₹19₹19₹19
16 Jan 2026₹19₹19₹19
23 Jan 2026₹20₹19₹19
30 Jan 2026₹20₹19₹19
6 Feb 2026₹22₹20₹19
13 Feb 2026₹21₹20₹19
20 Feb 2026₹22₹20₹19
27 Feb 2026₹20₹20₹19
6 Mar 2026₹19₹20₹19
13 Mar 2026₹19₹20₹19
20 Mar 2026₹19₹20₹19
27 Mar 2026₹19₹20₹19
2 Apr 2026₹20₹20₹19
10 Apr 2026₹21₹20₹20
17 Apr 2026₹22₹20₹20
24 Apr 2026₹21₹20₹20
1 May 2026₹21₹20₹20
8 May 2026₹21₹20₹20
15 May 2026₹21₹20₹20
22 May 2026₹21₹20₹20
29 May 2026₹21₹21₹20
5 Jun 2026₹22₹21₹20
12 Jun 2026₹23₹21₹20
18 Jun 2026₹22₹21₹20
26 Jun 2026₹23₹22₹20
2 Jul 2026₹23₹22₹20
10 Jul 2026₹23₹22₹20
17 Jul 2026₹23₹22₹20
24 Jul 2026₹23₹22₹20
31 Jul 2026₹24₹22₹20
7 Aug 2026₹24₹23₹20
14 Aug 2026₹24₹23₹21
21 Aug 2026₹23₹23₹21
28 Aug 2026₹23₹23₹21
4 Sep 2026₹24₹23₹21
11 Sep 2026₹23₹23₹21
18 Sep 2026₹23₹23₹21
25 Sep 2026₹23₹23₹21
2 Oct 2026₹23₹23₹21
9 Oct 2026₹22₹23₹22
16 Oct 2026₹22₹23₹22
23 Oct 2026₹23₹23₹22
30 Oct 2026₹23₹23₹22
4 Nov 2026₹24₹23₹22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $23.6, 8.4% above its 200-day average. The price has been rising for 21 weeks.

  • Price ₹23.6
  • 50-day avg ₹23
  • 200-day avg ₹22
Nov 2026: $23.6, 8.4% above its 200-day average. The price has been rising for 21 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹16₹16₹18
10 Nov 2023₹15₹16₹18
17 Nov 2023₹17₹16₹18
24 Nov 2023₹16₹16₹18
1 Dec 2023₹17₹16₹18
8 Dec 2023₹18₹16₹17
15 Dec 2023₹19₹16₹17
22 Dec 2023₹20₹17₹17
29 Dec 2023₹20₹17₹17
5 Jan 2024₹19₹17₹17
12 Jan 2024₹19₹18₹17
19 Jan 2024₹19₹18₹17
26 Jan 2024₹20₹18₹17
2 Feb 2024₹18₹19₹17
9 Feb 2024₹18₹19₹18
16 Feb 2024₹19₹19₹18
23 Feb 2024₹19₹19₹18
1 Mar 2024₹19₹19₹18
8 Mar 2024₹20₹19₹18
15 Mar 2024₹18₹19₹18
22 Mar 2024₹19₹19₹18
28 Mar 2024₹20₹19₹18
5 Apr 2024₹19₹19₹18
12 Apr 2024₹18₹19₹18
19 Apr 2024₹18₹19₹18
26 Apr 2024₹18₹19₹18
3 May 2024₹18₹19₹18
10 May 2024₹18₹19₹18
17 May 2024₹18₹18₹18
24 May 2024₹18₹18₹18
31 May 2024₹17₹18₹18
7 Jun 2024₹17₹18₹18
14 Jun 2024₹16₹18₹18
21 Jun 2024₹16₹18₹18
28 Jun 2024₹18₹17₹18
5 Jul 2024₹17₹17₹18
12 Jul 2024₹19₹17₹18
19 Jul 2024₹21₹18₹18
26 Jul 2024₹22₹18₹18
2 Aug 2024₹20₹18₹18
9 Aug 2024₹19₹19₹18
16 Aug 2024₹20₹19₹18
23 Aug 2024₹21₹19₹18
30 Aug 2024₹21₹20₹19
6 Sep 2024₹20₹20₹19
13 Sep 2024₹21₹20₹19
20 Sep 2024₹22₹21₹19
27 Sep 2024₹21₹21₹19
4 Oct 2024₹22₹21₹19
11 Oct 2024₹22₹21₹19
18 Oct 2024₹23₹21₹19
25 Oct 2024₹23₹22₹19
1 Nov 2024₹23₹22₹19
8 Nov 2024₹25₹22₹20
15 Nov 2024₹25₹23₹20
22 Nov 2024₹25₹23₹20
29 Nov 2024₹25₹23₹20
6 Dec 2024₹24₹23₹20
13 Dec 2024₹24₹24₹20
20 Dec 2024₹23₹24₹20
27 Dec 2024₹22₹24₹20
3 Jan 2025₹22₹24₹20
10 Jan 2025₹21₹24₹21
17 Jan 2025₹23₹24₹21
24 Jan 2025₹23₹23₹21
31 Jan 2025₹23₹23₹21
7 Feb 2025₹23₹23₹21
14 Feb 2025₹23₹23₹21
21 Feb 2025₹22₹23₹21
28 Feb 2025₹22₹22₹21
7 Mar 2025₹21₹22₹21
14 Mar 2025₹20₹22₹21
21 Mar 2025₹20₹22₹21
28 Mar 2025₹21₹22₹22
4 Apr 2025₹18₹21₹22
11 Apr 2025₹18₹21₹22
17 Apr 2025₹17₹21₹22
25 Apr 2025₹19₹20₹22
2 May 2025₹19₹20₹22
9 May 2025₹19₹20₹22
16 May 2025₹20₹19₹22
23 May 2025₹19₹19₹22
30 May 2025₹19₹19₹22
6 Jun 2025₹19₹19₹22
13 Jun 2025₹18₹19₹21
20 Jun 2025₹18₹19₹21
27 Jun 2025₹19₹19₹21
3 Jul 2025₹20₹19₹21
11 Jul 2025₹20₹19₹21
18 Jul 2025₹20₹19₹21
25 Jul 2025₹20₹19₹21
1 Aug 2025₹19₹19₹21
8 Aug 2025₹19₹19₹21
15 Aug 2025₹20₹19₹21
22 Aug 2025₹21₹20₹21
29 Aug 2025₹21₹20₹21
5 Sep 2025₹21₹20₹21
12 Sep 2025₹21₹20₹21
19 Sep 2025₹20₹20₹21
26 Sep 2025₹20₹20₹20
3 Oct 2025₹19₹20₹20
10 Oct 2025₹18₹20₹20
17 Oct 2025₹18₹20₹20
24 Oct 2025₹18₹20₹20
31 Oct 2025₹17₹20₹20
7 Nov 2025₹18₹19₹20
14 Nov 2025₹18₹19₹20
21 Nov 2025₹18₹19₹20
28 Nov 2025₹19₹18₹19
5 Dec 2025₹19₹18₹19
12 Dec 2025₹20₹18₹19
19 Dec 2025₹19₹18₹19
26 Dec 2025₹19₹18₹19
2 Jan 2026₹19₹18₹19
9 Jan 2026₹19₹19₹19
16 Jan 2026₹19₹19₹19
23 Jan 2026₹20₹19₹19
30 Jan 2026₹20₹19₹19
6 Feb 2026₹22₹20₹19
13 Feb 2026₹21₹20₹19
20 Feb 2026₹22₹20₹19
27 Feb 2026₹20₹20₹19
6 Mar 2026₹19₹20₹19
13 Mar 2026₹19₹20₹19
20 Mar 2026₹19₹20₹19
27 Mar 2026₹19₹20₹19
2 Apr 2026₹20₹20₹19
10 Apr 2026₹21₹20₹20
17 Apr 2026₹22₹20₹20
24 Apr 2026₹21₹20₹20
1 May 2026₹21₹20₹20
8 May 2026₹21₹20₹20
15 May 2026₹21₹20₹20
22 May 2026₹21₹20₹20
29 May 2026₹21₹21₹20
5 Jun 2026₹22₹21₹20
12 Jun 2026₹23₹21₹20
18 Jun 2026₹22₹21₹20
26 Jun 2026₹23₹22₹20
2 Jul 2026₹23₹22₹20
10 Jul 2026₹23₹22₹20
17 Jul 2026₹23₹22₹20
24 Jul 2026₹23₹22₹20
31 Jul 2026₹24₹22₹20
7 Aug 2026₹24₹23₹20
14 Aug 2026₹24₹23₹21
21 Aug 2026₹23₹23₹21
28 Aug 2026₹23₹23₹21
4 Sep 2026₹24₹23₹21
11 Sep 2026₹23₹23₹21
18 Sep 2026₹23₹23₹21
25 Sep 2026₹23₹23₹21
2 Oct 2026₹23₹23₹21
9 Oct 2026₹22₹23₹22
16 Oct 2026₹22₹23₹22
23 Oct 2026₹23₹23₹22
30 Oct 2026₹23₹23₹22
4 Nov 2026₹24₹23₹22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $23.6, 8.4% above its 200-day average. The price has been rising for 21 weeks.

  • Price ₹23.6
  • 50-day avg ₹23
  • 200-day avg ₹22
Nov 2026: $23.6, 8.4% above its 200-day average. The price has been rising for 21 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹30₹29₹29
12 Nov 2021₹32₹30₹29
26 Nov 2021₹29₹31₹30
10 Dec 2021₹30₹31₹30
23 Dec 2021₹29₹30₹30
7 Jan 2022₹32₹30₹30
21 Jan 2022₹29₹30₹30
4 Feb 2022₹29₹30₹30
18 Feb 2022₹29₹30₹30
4 Mar 2022₹28₹29₹30
18 Mar 2022₹28₹29₹29
1 Apr 2022₹26₹28₹29
14 Apr 2022₹25₹28₹29
29 Apr 2022₹24₹27₹29
13 May 2022₹24₹26₹29
27 May 2022₹26₹26₹29
10 Jun 2022₹23₹25₹28
24 Jun 2022₹22₹24₹28
8 Jul 2022₹21₹24₹28
22 Jul 2022₹22₹23₹27
5 Aug 2022₹24₹23₹27
19 Aug 2022₹25₹23₹27
2 Sep 2022₹24₹23₹26
16 Sep 2022₹24₹23₹26
30 Sep 2022₹22₹24₹26
14 Oct 2022₹24₹24₹25
28 Oct 2022₹24₹23₹25
11 Nov 2022₹24₹23₹25
25 Nov 2022₹24₹23₹24
9 Dec 2022₹21₹23₹24
23 Dec 2022₹22₹23₹24
6 Jan 2023₹22₹22₹24
20 Jan 2023₹23₹22₹23
3 Feb 2023₹24₹22₹23
17 Feb 2023₹23₹22₹23
3 Mar 2023₹22₹22₹23
17 Mar 2023₹18₹22₹23
31 Mar 2023₹18₹21₹22
14 Apr 2023₹17₹20₹22
28 Apr 2023₹17₹19₹22
12 May 2023₹15₹17₹22
26 May 2023₹17₹17₹21
9 Jun 2023₹18₹17₹21
23 Jun 2023₹17₹17₹21
7 Jul 2023₹17₹17₹20
21 Jul 2023₹19₹17₹20
4 Aug 2023₹20₹18₹20
18 Aug 2023₹18₹19₹20
1 Sep 2023₹18₹18₹19
15 Sep 2023₹18₹18₹19
29 Sep 2023₹17₹18₹19
13 Oct 2023₹16₹17₹19
27 Oct 2023₹14₹17₹18
10 Nov 2023₹15₹16₹18
24 Nov 2023₹16₹16₹18
8 Dec 2023₹18₹16₹17
22 Dec 2023₹20₹17₹17
5 Jan 2024₹19₹17₹17
19 Jan 2024₹19₹18₹17
2 Feb 2024₹18₹19₹17
16 Feb 2024₹19₹19₹18
1 Mar 2024₹19₹19₹18
15 Mar 2024₹18₹19₹18
28 Mar 2024₹20₹19₹18
12 Apr 2024₹18₹19₹18
26 Apr 2024₹18₹19₹18
10 May 2024₹18₹19₹18
24 May 2024₹18₹18₹18
7 Jun 2024₹17₹18₹18
21 Jun 2024₹16₹18₹18
5 Jul 2024₹17₹17₹18
19 Jul 2024₹21₹18₹18
2 Aug 2024₹20₹18₹18
16 Aug 2024₹20₹19₹18
30 Aug 2024₹21₹20₹19
13 Sep 2024₹21₹20₹19
27 Sep 2024₹21₹21₹19
11 Oct 2024₹22₹21₹19
25 Oct 2024₹23₹22₹19
8 Nov 2024₹25₹22₹20
22 Nov 2024₹25₹23₹20
6 Dec 2024₹24₹23₹20
20 Dec 2024₹23₹24₹20
3 Jan 2025₹22₹24₹20
17 Jan 2025₹23₹24₹21
31 Jan 2025₹23₹23₹21
14 Feb 2025₹23₹23₹21
28 Feb 2025₹22₹22₹21
14 Mar 2025₹20₹22₹21
28 Mar 2025₹21₹22₹22
11 Apr 2025₹18₹21₹22
25 Apr 2025₹19₹20₹22
9 May 2025₹19₹20₹22
23 May 2025₹19₹19₹22
6 Jun 2025₹19₹19₹22
20 Jun 2025₹18₹19₹21
3 Jul 2025₹20₹19₹21
18 Jul 2025₹20₹19₹21
1 Aug 2025₹19₹19₹21
15 Aug 2025₹20₹19₹21
29 Aug 2025₹21₹20₹21
12 Sep 2025₹21₹20₹21
26 Sep 2025₹20₹20₹20
10 Oct 2025₹18₹20₹20
24 Oct 2025₹18₹20₹20
7 Nov 2025₹18₹19₹20
21 Nov 2025₹18₹19₹20
5 Dec 2025₹19₹18₹19
19 Dec 2025₹19₹18₹19
2 Jan 2026₹19₹18₹19
16 Jan 2026₹19₹19₹19
30 Jan 2026₹20₹19₹19
13 Feb 2026₹21₹20₹19
27 Feb 2026₹20₹20₹19
13 Mar 2026₹19₹20₹19
27 Mar 2026₹19₹20₹19
10 Apr 2026₹21₹20₹20
24 Apr 2026₹21₹20₹20
8 May 2026₹21₹20₹20
22 May 2026₹21₹20₹20
5 Jun 2026₹22₹21₹20
18 Jun 2026₹22₹21₹20
2 Jul 2026₹23₹22₹20
17 Jul 2026₹23₹22₹20
31 Jul 2026₹24₹22₹20
14 Aug 2026₹24₹23₹21
28 Aug 2026₹23₹23₹21
11 Sep 2026₹23₹23₹21
25 Sep 2026₹23₹23₹21
9 Oct 2026₹22₹23₹22
23 Oct 2026₹23₹23₹22
4 Nov 2026₹24₹23₹22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $23.6, 8.4% above its 200-day average. The price has been rising for 21 weeks.

  • Price ₹23.6
  • 50-day avg ₹23
  • 200-day avg ₹22
Nov 2026: $23.6, 8.4% above its 200-day average. The price has been rising for 21 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016₹25₹25–
18 Nov 2016₹30₹25–
9 Dec 2016₹33₹27–
30 Dec 2016₹31₹29–
20 Jan 2017₹30₹30–
10 Feb 2017₹30₹31–
3 Mar 2017₹30₹30–
24 Mar 2017₹27₹29–
13 Apr 2017₹26₹29–
5 May 2017₹27₹28₹27
26 May 2017₹26₹27₹28
16 Jun 2017₹26₹27₹28
7 Jul 2017₹27₹26₹28
28 Jul 2017₹27₹26₹28
18 Aug 2017₹26₹26₹28
8 Sep 2017₹26₹26₹28
29 Sep 2017₹29₹27₹28
20 Oct 2017₹30₹28₹28
10 Nov 2017₹28₹28₹28
1 Dec 2017₹28₹29₹27
22 Dec 2017₹30₹29₹27
12 Jan 2018₹30₹28₹27
2 Feb 2018₹30₹29₹28
23 Feb 2018₹29₹29₹28
16 Mar 2018₹31₹29₹28
6 Apr 2018₹28₹29₹28
27 Apr 2018₹30₹29₹28
18 May 2018₹31₹30₹29
8 Jun 2018₹33₹30₹29
29 Jun 2018₹30₹31₹29
20 Jul 2018₹31₹31₹30
10 Aug 2018₹30₹31₹30
31 Aug 2018₹32₹31₹30
21 Sep 2018₹32₹31₹30
12 Oct 2018₹27₹31₹30
2 Nov 2018₹28₹29₹30
23 Nov 2018₹28₹28₹30
14 Dec 2018₹25₹27₹30
4 Jan 2019₹25₹26₹29
25 Jan 2019₹25₹26₹29
15 Feb 2019₹27₹25₹29
8 Mar 2019₹25₹26₹29
29 Mar 2019₹25₹26₹28
18 Apr 2019₹26₹26₹28
10 May 2019₹25₹25₹27
31 May 2019₹23₹25₹27
21 Jun 2019₹23₹24₹26
12 Jul 2019₹24₹24₹26
2 Aug 2019₹25₹24₹25
23 Aug 2019₹24₹24₹25
13 Sep 2019₹26₹24₹25
4 Oct 2019₹24₹25₹25
25 Oct 2019₹25₹24₹25
15 Nov 2019₹25₹25₹25
6 Dec 2019₹26₹25₹25
27 Dec 2019₹27₹26₹25
17 Jan 2020₹26₹26₹25
7 Feb 2020₹25₹26₹25
28 Feb 2020₹21₹25₹25
20 Mar 2020₹17₹23₹24
9 Apr 2020₹20₹21₹24
1 May 2020₹18₹19₹24
22 May 2020₹16₹17₹23
12 Jun 2020₹16₹17₹22
2 Jul 2020₹16₹17₹22
24 Jul 2020₹17₹17₹21
14 Aug 2020₹18₹17₹21
4 Sep 2020₹17₹17₹20
25 Sep 2020₹15₹17₹19
16 Oct 2020₹17₹17₹19
6 Nov 2020₹17₹17₹18
27 Nov 2020₹21₹18₹18
18 Dec 2020₹21₹19₹18
8 Jan 2021₹25₹20₹18
29 Jan 2021₹25₹23₹18
19 Feb 2021₹28₹24₹19
12 Mar 2021₹33₹27₹20
1 Apr 2021₹30₹29₹21
23 Apr 2021₹29₹30₹22
14 May 2021₹31₹30₹23
4 Jun 2021₹31₹30₹24
25 Jun 2021₹31₹30₹25
16 Jul 2021₹27₹30₹26
6 Aug 2021₹29₹29₹27
27 Aug 2021₹29₹28₹27
17 Sep 2021₹29₹28₹28
8 Oct 2021₹31₹29₹29
29 Oct 2021₹30₹29₹29
19 Nov 2021₹30₹30₹30
10 Dec 2021₹30₹31₹30
31 Dec 2021₹30₹30₹30
21 Jan 2022₹29₹30₹30
11 Feb 2022₹29₹30₹30
4 Mar 2022₹28₹29₹30
25 Mar 2022₹27₹29₹29
14 Apr 2022₹25₹28₹29
6 May 2022₹25₹27₹29
27 May 2022₹26₹26₹29
17 Jun 2022₹21₹25₹28
8 Jul 2022₹21₹24₹28
29 Jul 2022₹24₹23₹27
19 Aug 2022₹25₹23₹27
9 Sep 2022₹24₹23₹26
30 Sep 2022₹22₹24₹26
21 Oct 2022₹24₹24₹25
11 Nov 2022₹24₹23₹25
2 Dec 2022₹23₹23₹24
23 Dec 2022₹22₹23₹24
13 Jan 2023₹23₹22₹23
3 Feb 2023₹24₹22₹23
24 Feb 2023₹22₹22₹23
17 Mar 2023₹18₹22₹23
6 Apr 2023₹17₹21₹22
28 Apr 2023₹17₹19₹22
19 May 2023₹16₹17₹21
9 Jun 2023₹18₹17₹21
30 Jun 2023₹17₹17₹20
21 Jul 2023₹19₹17₹20
11 Aug 2023₹19₹18₹20
1 Sep 2023₹18₹18₹19
22 Sep 2023₹16₹18₹19
13 Oct 2023₹16₹17₹19
3 Nov 2023₹16₹16₹18
24 Nov 2023₹16₹16₹18
15 Dec 2023₹19₹16₹17
5 Jan 2024₹19₹17₹17
26 Jan 2024₹20₹18₹17
16 Feb 2024₹19₹19₹18
8 Mar 2024₹20₹19₹18
28 Mar 2024₹20₹19₹18
19 Apr 2024₹18₹19₹18
10 May 2024₹18₹19₹18
31 May 2024₹17₹18₹18
21 Jun 2024₹16₹18₹18
12 Jul 2024₹19₹17₹18
2 Aug 2024₹20₹18₹18
23 Aug 2024₹21₹19₹18
13 Sep 2024₹21₹20₹19
4 Oct 2024₹22₹21₹19
25 Oct 2024₹23₹22₹19
15 Nov 2024₹25₹23₹20
6 Dec 2024₹24₹23₹20
27 Dec 2024₹22₹24₹20
17 Jan 2025₹23₹24₹21
7 Feb 2025₹23₹23₹21
28 Feb 2025₹22₹22₹21
21 Mar 2025₹20₹22₹21
11 Apr 2025₹18₹21₹22
2 May 2025₹19₹20₹22
23 May 2025₹19₹19₹22
13 Jun 2025₹18₹19₹21
3 Jul 2025₹20₹19₹21
25 Jul 2025₹20₹19₹21
15 Aug 2025₹20₹19₹21
5 Sep 2025₹21₹20₹21
26 Sep 2025₹20₹20₹20
17 Oct 2025₹18₹20₹20
7 Nov 2025₹18₹19₹20
28 Nov 2025₹19₹18₹19
19 Dec 2025₹19₹18₹19
9 Jan 2026₹19₹19₹19
30 Jan 2026₹20₹19₹19
20 Feb 2026₹22₹20₹19
13 Mar 2026₹19₹20₹19
2 Apr 2026₹20₹20₹19
24 Apr 2026₹21₹20₹20
15 May 2026₹21₹20₹20
5 Jun 2026₹22₹21₹20
26 Jun 2026₹23₹22₹20
17 Jul 2026₹23₹22₹20
7 Aug 2026₹24₹23₹20
28 Aug 2026₹23₹23₹21
18 Sep 2026₹23₹23₹21
9 Oct 2026₹22₹23₹22
30 Oct 2026₹23₹23₹22
4 Nov 2026₹24₹23₹22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Mar 2026; Falling in Mar 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Sep 2025 to Dec 2025; Sideways from Dec 2025 to Mar 2026; Falling in Mar 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to May 2022; Falling from May 2022 to Nov 2023; Sideways from Dec 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Falling from Sep 2025 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Rising from Apr 2018 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Falling from Jan 2019 to Oct 2019; Sideways from Nov 2019 to Feb 2020; Falling from Feb 2020 to Nov 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from May 2022 to Nov 2023; Sideways from Dec 2023 to Jun 2024; Rising from Jul 2024 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Sideways from Dec 2025 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 196 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+7.7%
14 Oct 2016+3.5%
21 Oct 2016+7.4%
28 Oct 2016+8.6%
4 Nov 2016+7.2%
11 Nov 2016+21.5%
18 Nov 2016+25.3%
25 Nov 2016+19.4%
2 Dec 2016+20.5%
9 Dec 2016+28.3%
16 Dec 2016+20.4%
23 Dec 2016+22.0%
30 Dec 2016+21.2%
6 Jan 2017+16.1%
13 Jan 2017+15.7%
20 Jan 2017+15.5%
27 Jan 2017+16.8%
3 Feb 2017+14.7%
10 Feb 2017−2.3%
17 Feb 2017−7.4%
24 Feb 2017−9.1%
3 Mar 2017−10.1%
10 Mar 2017−18.9%
17 Mar 2017−11.6%
24 Mar 2017−16.7%
31 Mar 2017−16.7%
7 Apr 2017−16.0%
13 Apr 2017−16.5%
21 Apr 2017−16.7%
28 Apr 2017−14.3%
5 May 2017−14.6%
12 May 2017−14.8%
19 May 2017−16.0%
26 May 2017−14.6%
2 Jun 2017−15.8%
9 Jun 2017−7.0%
16 Jun 2017−11.2%
23 Jun 2017−10.8%
30 Jun 2017−6.6%
7 Jul 2017−3.7%
14 Jul 2017−5.2%
21 Jul 2017−2.8%
28 Jul 2017−4.0%
4 Aug 2017−5.1%
11 Aug 2017−4.3%
18 Aug 2017−1.5%
25 Aug 2017+1.5%
1 Sep 2017+0.2%
8 Sep 2017−7.4%
15 Sep 2017−0.4%
22 Sep 2017+5.3%
29 Sep 2017+5.6%
6 Oct 2017+3.7%
13 Oct 2017+7.5%
20 Oct 2017+8.7%
27 Oct 2017+4.9%
3 Nov 2017+3.5%
10 Nov 2017+1.2%
17 Nov 2017+0.5%
24 Nov 2017−0.2%
1 Dec 2017+1.1%
8 Dec 2017+0.4%
15 Dec 2017−1.2%
22 Dec 2017+2.0%
29 Dec 2017−7.6%
5 Jan 2018−10.0%
12 Jan 2018−7.2%
19 Jan 2018−11.2%
26 Jan 2018−11.9%
2 Feb 2018−3.9%
9 Feb 2018+3.9%
16 Feb 2018+1.4%
23 Feb 2018−1.8%
2 Mar 2018+1.5%
9 Mar 2018+5.0%
16 Mar 2018+4.9%
23 Mar 2018−2.9%
29 Mar 2018+1.0%
6 Apr 2018+3.1%
13 Apr 2018−0.3%
20 Apr 2018+2.3%
27 Apr 2018+9.9%
4 May 2018+4.7%
11 May 2018+2.2%
18 May 2018+6.1%
25 May 2018+9.4%
1 Jun 2018+9.3%
8 Jun 2018+7.1%
15 Jun 2018+1.5%
22 Jun 2018+4.4%
29 Jun 2018+2.0%
6 Jul 2018+2.9%
13 Jul 2018−0.7%
20 Jul 2018+3.4%
27 Jul 2018−6.9%
3 Aug 2018−6.6%
10 Aug 2018−5.9%
17 Aug 2018−5.9%
24 Aug 2018−6.9%
31 Aug 2018−8.6%
7 Sep 2018−5.4%
14 Sep 2018−5.0%
21 Sep 2018−4.0%
28 Sep 2018−8.7%
5 Oct 2018−8.8%
12 Oct 2018−6.1%
19 Oct 2018−14.2%
26 Oct 2018−9.3%
2 Nov 2018−4.5%
9 Nov 2018−6.7%
16 Nov 2018−6.1%
23 Nov 2018−2.0%
30 Nov 2018−1.9%
7 Dec 2018−6.9%
14 Dec 2018−10.4%
21 Dec 2018−7.9%
28 Dec 2018−3.6%
4 Jan 2019−0.9%
11 Jan 2019−0.8%
18 Jan 2019+3.8%
25 Jan 2019−1.7%
1 Feb 2019−7.9%
8 Feb 2019−4.9%
15 Feb 2019−5.3%
22 Feb 2019−6.9%
1 Mar 2019−9.9%
8 Mar 2019−11.0%
15 Mar 2019−4.3%
22 Mar 2019−17.5%
29 Mar 2019−12.2%
5 Apr 2019−11.6%
12 Apr 2019−11.4%
18 Apr 2019−12.7%
26 Apr 2019−12.0%
3 May 2019−5.3%
10 May 2019−8.3%
17 May 2019−12.2%
24 May 2019−13.4%
31 May 2019−13.7%
7 Jun 2019−11.6%
14 Jun 2019−12.6%
21 Jun 2019−7.7%
28 Jun 2019−8.7%
5 Jul 2019−11.9%
12 Jul 2019−11.5%
19 Jul 2019−10.4%
26 Jul 2019+1.8%
2 Aug 2019−3.4%
9 Aug 2019−0.9%
16 Aug 2019+2.1%
23 Aug 2019−2.2%
30 Aug 2019−1.0%
6 Sep 2019−3.1%
13 Sep 2019+5.2%
20 Sep 2019+10.2%
27 Sep 2019+7.7%
4 Oct 2019+3.1%
11 Oct 2019+1.3%
18 Oct 2019+1.1%
25 Oct 2019−4.9%
1 Nov 2019−5.5%
8 Nov 2019−4.1%
15 Nov 2019−7.9%
22 Nov 2019−3.5%
29 Nov 2019+0.5%
6 Dec 2019+3.7%
13 Dec 2019−3.8%
20 Dec 2019−0.7%
27 Dec 2019−3.1%
3 Jan 2020+1.2%
10 Jan 2020+0.4%
17 Jan 2020−1.5%
24 Jan 2020−7.1%
31 Jan 2020−8.2%
7 Feb 2020−10.4%
14 Feb 2020−9.0%
21 Feb 2020−9.7%
28 Feb 2020−11.7%
6 Mar 2020−15.3%
13 Mar 2020−19.0%
20 Mar 2020−8.3%
27 Mar 2020−9.4%
3 Apr 2020−14.3%
9 Apr 2020−9.7%
17 Apr 2020−17.8%
24 Apr 2020−17.2%
1 May 2020−13.6%
8 May 2020−18.6%
15 May 2020−25.4%
22 May 2020−24.2%
29 May 2020−22.5%
5 Jun 2020−15.2%
12 Jun 2020−17.2%
19 Jun 2020−33.1%
26 Jun 2020−35.1%
2 Jul 2020−29.4%
10 Jul 2020−34.5%
17 Jul 2020−21.4%
24 Jul 2020−12.6%
31 Jul 2020−22.4%
7 Aug 2020−9.2%
14 Aug 2020+6.7%
21 Aug 2020−9.4%
28 Aug 2020−12.9%
4 Sep 2020−14.7%
11 Sep 2020−9.3%
18 Sep 2020−14.1%
25 Sep 2020−11.3%
2 Oct 2020−6.6%
9 Oct 2020+0.8%
16 Oct 2020−2.4%
23 Oct 2020−5.6%
30 Oct 2020+2.4%
6 Nov 2020−11.9%
13 Nov 2020+0.3%
20 Nov 2020+13.7%
27 Nov 2020+13.0%
4 Dec 2020+13.3%
11 Dec 2020+17.7%
18 Dec 2020+18.6%
24 Dec 2020+27.0%
31 Dec 2020+21.3%
8 Jan 2021+37.0%
15 Jan 2021+44.3%
22 Jan 2021+41.6%
29 Jan 2021+32.0%
5 Feb 2021+42.6%
12 Feb 2021+28.1%
19 Feb 2021+32.0%
26 Feb 2021+38.3%
5 Mar 2021+45.6%
12 Mar 2021+48.5%
19 Mar 2021+42.7%
26 Mar 2021+39.3%
1 Apr 2021+31.7%
9 Apr 2021+9.1%
16 Apr 2021+1.3%
23 Apr 2021−0.3%
30 Apr 2021+2.6%
7 May 2021+7.3%
14 May 2021+9.0%
21 May 2021+3.5%
28 May 2021−6.3%
4 Jun 2021−12.0%
11 Jun 2021−14.0%
18 Jun 2021−15.8%
25 Jun 2021−8.5%
2 Jul 2021−11.7%
9 Jul 2021−9.8%
16 Jul 2021−10.8%
23 Jul 2021−14.8%
30 Jul 2021−9.6%
6 Aug 2021−7.6%
13 Aug 2021−13.1%
20 Aug 2021−13.9%
27 Aug 2021−10.7%
3 Sep 2021−15.9%
10 Sep 2021−15.3%
17 Sep 2021−5.5%
24 Sep 2021−9.4%
1 Oct 2021+4.1%
8 Oct 2021+6.9%
15 Oct 2021+8.4%
22 Oct 2021+13.5%
29 Oct 2021+5.1%
5 Nov 2021+4.3%
12 Nov 2021+5.1%
19 Nov 2021−1.9%
26 Nov 2021−2.8%
3 Dec 2021+5.4%
10 Dec 2021+3.8%
17 Dec 2021−4.1%
23 Dec 2021−5.4%
31 Dec 2021−11.4%
7 Jan 2022−2.0%
14 Jan 2022+0.6%
21 Jan 2022−2.9%
28 Jan 2022−1.1%
4 Feb 2022−6.2%
11 Feb 2022−4.2%
18 Feb 2022+3.8%
25 Feb 2022+2.7%
4 Mar 2022−2.4%
11 Mar 2022+5.5%
18 Mar 2022+2.3%
25 Mar 2022−2.4%
1 Apr 2022−7.8%
8 Apr 2022−16.7%
14 Apr 2022−16.2%
22 Apr 2022−11.0%
29 Apr 2022−9.3%
6 May 2022−5.0%
13 May 2022−6.5%
20 May 2022−4.0%
27 May 2022−4.4%
3 Jun 2022−3.3%
10 Jun 2022−12.7%
17 Jun 2022−7.1%
24 Jun 2022−7.6%
1 Jul 2022−1.4%
8 Jul 2022−4.0%
15 Jul 2022−4.0%
22 Jul 2022−4.0%
29 Jul 2022−0.5%
5 Aug 2022−5.4%
12 Aug 2022−3.7%
19 Aug 2022−6.8%
26 Aug 2022−3.8%
2 Sep 2022−3.1%
9 Sep 2022+0.2%
16 Sep 2022+5.5%
23 Sep 2022+11.4%
30 Sep 2022+7.9%
7 Oct 2022+12.7%
14 Oct 2022+21.5%
21 Oct 2022+12.7%
28 Oct 2022+5.5%
4 Nov 2022+9.9%
11 Nov 2022+3.7%
18 Nov 2022+0.2%
25 Nov 2022−2.4%
2 Dec 2022−6.8%
9 Dec 2022−7.8%
16 Dec 2022−14.8%
23 Dec 2022−9.8%
30 Dec 2022−8.0%
6 Jan 2023−7.5%
13 Jan 2023−15.7%
20 Jan 2023−10.3%
27 Jan 2023−12.2%
3 Feb 2023−11.3%
10 Feb 2023−10.0%
17 Feb 2023−6.5%
24 Feb 2023−3.3%
3 Mar 2023−3.2%
10 Mar 2023−6.3%
17 Mar 2023−11.3%
24 Mar 2023−20.1%
31 Mar 2023−26.0%
6 Apr 2023−28.9%
14 Apr 2023−31.0%
21 Apr 2023−31.8%
28 Apr 2023−26.1%
5 May 2023−32.0%
12 May 2023−33.5%
19 May 2023−31.3%
26 May 2023−30.3%
2 Jun 2023−24.2%
9 Jun 2023−16.8%
16 Jun 2023−11.6%
23 Jun 2023−13.8%
30 Jun 2023−9.7%
7 Jul 2023−6.0%
14 Jul 2023−3.3%
21 Jul 2023+6.6%
28 Jul 2023+8.9%
4 Aug 2023+13.6%
11 Aug 2023+18.6%
18 Aug 2023+7.3%
25 Aug 2023−1.9%
1 Sep 2023−2.8%
8 Sep 2023−10.3%
15 Sep 2023−5.0%
22 Sep 2023−3.3%
29 Sep 2023+1.9%
6 Oct 2023−0.5%
13 Oct 2023−4.3%
20 Oct 2023−12.7%
27 Oct 2023−18.3%
3 Nov 2023−16.8%
10 Nov 2023−21.6%
17 Nov 2023−11.9%
24 Nov 2023−10.7%
1 Dec 2023−10.5%
8 Dec 2023+0.3%
15 Dec 2023+4.7%
22 Dec 2023+10.8%
29 Dec 2023+5.8%
5 Jan 2024+4.8%
12 Jan 2024+5.8%
19 Jan 2024+7.8%
26 Jan 2024+23.6%
2 Feb 2024+3.5%
9 Feb 2024+8.8%
16 Feb 2024+2.9%
23 Feb 2024+5.5%
1 Mar 2024+2.0%
8 Mar 2024−0.3%
15 Mar 2024−13.6%
22 Mar 2024−16.2%
28 Mar 2024−12.0%
5 Apr 2024−11.5%
12 Apr 2024−10.2%
19 Apr 2024−5.4%
26 Apr 2024−17.7%
3 May 2024−5.8%
10 May 2024−5.3%
17 May 2024−7.9%
24 May 2024−10.9%
31 May 2024−11.6%
7 Jun 2024−19.5%
14 Jun 2024−18.1%
21 Jun 2024−16.4%
28 Jun 2024−13.7%
5 Jul 2024−17.0%
12 Jul 2024−5.9%
19 Jul 2024+1.9%
26 Jul 2024+18.0%
2 Aug 2024+6.3%
9 Aug 2024+6.1%
16 Aug 2024+4.6%
23 Aug 2024+14.5%
30 Aug 2024+16.4%
6 Sep 2024+20.7%
13 Sep 2024+25.2%
20 Sep 2024+27.1%
27 Sep 2024+15.4%
4 Oct 2024+22.9%
11 Oct 2024+14.9%
18 Oct 2024+5.7%
25 Oct 2024−1.4%
1 Nov 2024+10.2%
8 Nov 2024+14.7%
15 Nov 2024+15.9%
22 Nov 2024+10.6%
29 Nov 2024+7.3%
6 Dec 2024+6.3%
13 Dec 2024+6.1%
20 Dec 2024+0.1%
27 Dec 2024+1.5%
3 Jan 2025−1.4%
10 Jan 2025−6.1%
17 Jan 2025−4.6%
24 Jan 2025−7.0%
31 Jan 2025−7.9%
7 Feb 2025−7.6%
14 Feb 2025−12.3%
21 Feb 2025−13.6%
28 Feb 2025−8.8%
7 Mar 2025−9.9%
14 Mar 2025−7.4%
21 Mar 2025−4.7%
28 Mar 2025−1.8%
4 Apr 2025−2.1%
11 Apr 2025−7.0%
17 Apr 2025−11.5%
25 Apr 2025−8.5%
2 May 2025−9.5%
9 May 2025−9.4%
16 May 2025−8.8%
23 May 2025−9.7%
30 May 2025−13.8%
6 Jun 2025−11.8%
13 Jun 2025−16.1%
20 Jun 2025−15.8%
27 Jun 2025−18.2%
3 Jul 2025−12.4%
11 Jul 2025−4.9%
18 Jul 2025−3.9%
25 Jul 2025−9.2%
1 Aug 2025−10.8%
8 Aug 2025−15.1%
15 Aug 2025−8.8%
22 Aug 2025−0.5%
29 Aug 2025+1.3%
5 Sep 2025+2.1%
12 Sep 2025+1.5%
19 Sep 2025−1.8%
26 Sep 2025−3.5%
3 Oct 2025−11.6%
10 Oct 2025−12.2%
17 Oct 2025−14.7%
24 Oct 2025−15.5%
31 Oct 2025−18.3%
7 Nov 2025−10.8%
14 Nov 2025−14.0%
21 Nov 2025−15.3%
28 Nov 2025−16.7%
5 Dec 2025−16.5%
12 Dec 2025−7.9%
19 Dec 2025−6.5%
26 Dec 2025−6.7%
2 Jan 2026−5.1%
9 Jan 2026−1.7%
16 Jan 2026+1.1%
23 Jan 2026+10.6%
30 Jan 2026+15.5%
6 Feb 2026+18.8%
13 Feb 2026+17.6%
20 Feb 2026+13.9%
27 Feb 2026+7.0%
6 Mar 2026+6.1%
13 Mar 2026−2.3%
20 Mar 2026+3.0%
27 Mar 2026+6.7%
2 Apr 2026+7.7%
10 Apr 2026+8.3%
17 Apr 2026+9.2%
24 Apr 2026+1.1%
1 May 2026+0.3%
8 May 2026−9.3%
15 May 2026−12.4%
22 May 2026−8.8%
29 May 2026−2.5%
5 Jun 2026+1.3%
12 Jun 2026+9.0%
18 Jun 2026+0.5%
26 Jun 2026+6.0%
2 Jul 2026+3.4%
10 Jul 2026+0.4%
17 Jul 2026+2.0%
24 Jul 2026+6.8%
31 Jul 2026+7.5%
7 Aug 2026+5.5%
14 Aug 2026+12.3%
21 Aug 2026+5.1%
28 Aug 2026+4.1%
4 Sep 2026+5.4%
11 Sep 2026+0.0%
18 Sep 2026+2.5%
25 Sep 2026−4.5%
2 Oct 2026−3.1%
9 Oct 2026−6.1%
16 Oct 2026−6.5%
23 Oct 2026−2.3%
30 Oct 2026−2.9%
4 Nov 2026+1.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +1% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Simmons First National pay?

Simmons First National Corporation declared ₹0.21 per local share for Jun 2026, and ₹0.85 over the last four reported quarters. It reports in its home currency, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is Simmons First National on?

Simmons First National is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Simmons First National profitable?

Simmons First National Corporation earned ₹0.0 B of net profit in the Sep 2026 quarter. The full FY25 year was a loss of ₹0.4 B. That is 19.7% of the quarter's revenue. The same quarter a year earlier lost ₹0.6 B. 1 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was −₹0.4 B (−360.4% on the year before).

FY25 profit −₹0.4 B (−360.4% on the year before)

  • Growth on a year earlier −360.4%
FY25 profit −₹0.4 B (−360.4% on the year before)
QuarterGrowth on a year earlier
FY21–
FY22−5.4%
FY23−31.7%
FY24−12.8%
FY25−360.4%
Growth on a year earlier, %.

Sep 2026: ₹0.0 B

  • Growth on a year earlier 21.8%
Sep 2026: ₹0.0 B
QuarterGrowth on a year earlier
Dec 2023−71.3%
Mar 2024−14.7%
Jun 2024−30.1%
Sep 2024−47.6%
Dec 2024102.1%
Mar 2025−16.7%
Jun 202534.4%
Sep 2025−2,374.8%
Dec 202561.6%
Mar 2026111.6%
Jun 202621.8%
Sep 2026–
Growth on a year earlier, %.

On average over the last four quarters, profit changed +65.0% and revenue +19.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.

How much revenue does Simmons First National make, and is it growing?

Simmons First National Corporation reported ₹0.2 B of income in the Sep 2026 quarter. Over 4 years it has grown −53.7% a year on average. The last full year, FY25, came in at ₹0.0 B. The last four reported quarters add to ₹0.9 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

FY25 revenue was ₹0.0 B, −94.9% on the year before.

FY25 revenue ₹0.0 B (−94.9% on the year before), −53.7% a year over 4 years

  • Growth on a year earlier −94.9%
FY25 revenue ₹0.0 B (−94.9% on the year before), −53.7% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY226.6%
FY23−12.6%
FY24−4.1%
FY25−94.9%
Growth on a year earlier, %.

Sep 2026: ₹0.2 B

  • Growth on a year earlier 14.3%
Sep 2026: ₹0.2 B
QuarterGrowth on a year earlier
Dec 2023−28.3%
Mar 2024−5.4%
Jun 2024−10.6%
Sep 2024−13.7%
Dec 202416.5%
Mar 2025−1.1%
Jun 20258.7%
Sep 2025−457.4%
Dec 202519.8%
Mar 202624.1%
Jun 202614.3%
Sep 2026–
Growth on a year earlier, %.

Recent pace: the last four quarters grew +19.4% on average, against −53.7% a year over the longer run, so this year is growing faster than its own long-run rate.

This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.

How much does Simmons First National keep from what it earns?

Simmons First National Corporation's net margin was 19.7% in the Sep 2026 quarter, 77.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between −1,062.7% and 33.2%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: −1,062.7%, within a range of −1,062.7% to 33.2% over 5 years

  • Net margin −1,062.7%
FY25: −1,062.7%, within a range of −1,062.7% to 33.2% over 5 years
QuarterNet margin
FY2133.2%
FY2229.5%
FY2323%
FY2420.9%
FY25−1,062.7%

Change on the year before (points)

  • Change on the year before (points) −1,083.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−3.7 pts
FY23−6.5 pts
FY24−2.1 pts
FY25−1,083.6 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 19.7% (−77.1 points on a year earlier)

  • Net margin 19.7%
Sep 2026: net margin 19.7% (−77.1 points on a year earlier)
QuarterNet margin
Dec 202314.3%
Mar 202421%
Jun 202421.9%
Sep 202415.2%
Dec 202424.8%
Mar 202517.7%
Jun 202527.1%
Sep 202596.8%
Dec 202533.4%
Mar 202630.2%
Jun 202628.9%
Sep 202619.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −77.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−21.3 pts
Mar 2024−2.3 pts
Jun 2024−6.1 pts
Sep 2024−9.9 pts
Dec 2024+10.5 pts
Mar 2025−3.3 pts
Jun 2025+5.2 pts
Sep 2025+81.6 pts
Dec 2025+8.6 pts
Mar 2026+12.5 pts
Jun 2026+1.8 pts
Sep 2026−77.1 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Simmons First National's loans have gone bad?

Simmons First National Corporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Simmons First National's loan book growing?

Simmons First National Corporation's revenue was ₹0.0 B in FY25, −94.9% on the year before, so the loan book is not growing. The net margin on that income is 19.7%, −77.1 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue ₹0.0 B (−94.9% on the year before), net margin −1,062.7%

  • Net margin −1,062.7%
FY25: revenue ₹0.0 B (−94.9% on the year before), net margin −1,062.7%
QuarterNet margin
FY2133.2%
FY2229.5%
FY2323%
FY2420.9%
FY25−1,062.7%
Net margin, %.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.

What is Simmons First National's P/BV ratio, and how does it compare with its own history?

Simmons First National Corporation's P/BV is 1.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 8% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.

PEG 5.54 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 5.54×
  • PEG = 1.0 1.00×
PEG 5.54 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.97×1.00×
Dec 20215.54×1.00×
Mar 20225.54×1.00×
Jun 20225.54×1.00×
Sep 20225.54×1.00×
Dec 20225.54×1.00×
Mar 20235.54×1.00×
Jun 20235.54×1.00×
Sep 20235.54×1.00×
Dec 20235.54×1.00×
Mar 20245.54×1.00×
Jun 20245.54×1.00×
Sep 20245.54×1.00×
Dec 20245.54×1.00×
Mar 20255.54×1.00×
Jun 20255.54×1.00×
Sep 20255.54×1.00×
Dec 20255.54×1.00×
Mar 20265.54×1.00×
Jun 20265.54×1.00×
Sep 20265.54×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
1.0×P/BV · too little history to compare
1.04PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the book value trend underneath matters more than the multiple.

Is the Simmons First National business getting better or worse?

Simmons First National Corporation's business is turning around. Profit growth has swung from −360.4% at its low to −318.1%, improving for 2 quarters in a row, with ROE rising at 7.8%. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −94.9% in FY25, profit −360.4%

  • Revenue growth −94.9%
Growth year by year: revenue −94.9% in FY25, profit −360.4%
QuarterRevenue growth
FY21–
FY226.6%
FY23−12.6%
FY24−4.1%
FY25−94.9%

Profit growth, EPS growth

  • Profit growth −300%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY22−5.4%
FY23−31.7%
FY24−12.8%
FY25−300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters

  • Revenue −85.2%
Three growth lines over twelve quarters
QuarterRevenue
Dec 2023−12.6%
Mar 2024−12.6%
Jun 2024−16.8%
Sep 2024−15.1%
Dec 2024−4.1%
Mar 2025−3%
Jun 20252.2%
Sep 2025−100.2%
Dec 2025−94.9%
Mar 2026−88.8%
Jun 2026−85.2%
Sep 2026–

Profit

  • Profit −300%
Profit
QuarterProfit
Dec 2023−31.7%
Mar 2024−28.9%
Jun 2024−43.7%
Sep 2024−45.3%
Dec 2024−12.8%
Mar 2025−13.1%
Jun 20256.3%
Sep 2025−300%
Dec 2025−300%
Mar 2026−300%
Jun 2026−300%
Sep 2026–
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 7.8%
ROE: the return line, worked out each quarter
QuarterROE
Dec 20235.1%
Mar 20244.9%
Jun 20244.4%
Sep 20243.6%
Dec 20244.3%
Mar 20254.1%
Jun 20254.5%
Sep 2025−12.7%
Dec 2025−11.6%
Mar 2026−10.5%
Jun 2026−10%
Sep 20267.8%
Net profit over the last 12 months as a share of equity at the quarter end, %.
RecoveringRevenue growth · latest −85.2%, range −100.2% to +2.2%
RecoveringProfit growth · latest −318.1%, range −433.1% to +6.3%
RisingROE · latest 7.8%, range −12.7% to 7.8%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−94.9%−65.0%——
Stock price+32.0%+14.6%−5.9%−0.3%

How much does Simmons First National earn on its equity and assets?

Simmons First National Corporation earned a return on equity of −12% in FY25. That is its lowest yearly reading on file. On its assets, every ₹100 earned about ₹1.08, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE −12%, ROA −1.50%, the full history

  • ROE −11.6%
FY25: ROE −12%, ROA −1.50%, the full history
QuarterROE
FY218.3%
FY227.8%
FY235.1%
FY244.3%
FY25−11.6%

ROA

  • ROA −1.5%
ROA
QuarterROA
FY211.2%
FY221%
FY230.6%
FY240.6%
FY25−1.5%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 7.7% (last 12 months), ROA 1.10%

  • ROE (12 months) 7.7%
Sep 2026: ROE 7.7% (last 12 months), ROA 1.10%
QuarterROE (12 months)
Dec 20235.7%
Mar 20242.8%
Jun 20244.5%
Sep 20244.7%
Dec 20242.8%
Mar 20255.5%
Jun 20253.7%
Sep 20256.2%
Dec 2025−65.2%
Mar 20269.2%
Jun 20268%
Sep 20267.7%

ROA (12 months)

  • ROA (12 months) 1.1%
ROA (12 months)
QuarterROA (12 months)
Dec 20230.7%
Mar 20240.3%
Jun 20240.6%
Sep 20240.6%
Dec 20240.4%
Mar 20250.7%
Jun 20250.5%
Sep 20250.8%
Dec 2025−8.8%
Mar 20261.3%
Jun 20261.1%
Sep 20261.1%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does Simmons First National have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Simmons First National shareholding pattern?

4.2% of Simmons First National Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.2%Short interest · of the tradable float
3.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Simmons First National from balance-sheet trouble?

For Simmons First National Corporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Simmons First National rank in its industry?

There is no score against its industry: Simmons First National Corporation is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Simmons First National compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Simmons First National in size?

Simmons First National is the 82nd largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: First Financial Bancorp., Mechanics Bancorp and Community Financial System, Inc. Just below it: Park National Corporation, Seacoast Banking Corporation of Florida and BankUnited, Inc.

Banks - Regional companies close in size

  1. First Financial Bancorp. $3.5 billion
  2. Mechanics Bancorp $3.5 billion
  3. Community Financial System, Inc. $3.4 billion
  4. Simmons First National Corporation $3.4 billion
  5. Park National Corporation $3.3 billion
  6. Seacoast Banking Corporation of Florida $3.3 billion
  7. BankUnited, Inc. $3.2 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. ZIM Integrated Shipping Services Ltd. $3.4 billion · Marine Shipping
  2. SunocoCorp LLC $3.4 billion · Oil & Gas Midstream
  3. Simmons First National Corporation $3.4 billion
  4. Chesapeake Utilities Corporation $3.4 billion · Utilities - Regulated Gas
  5. SLM Corporation $3.4 billion · Credit Services

What else do people ask about Simmons First National?

What were Simmons First National's latest quarterly results?

Simmons First National Corporation reported total income of ₹0.2 B and net profit of ₹0.0 B for the Sep 2026 quarter. The net margin was 19.7%, 77.1 percentage points lower than a year earlier (as of 4 November 2026).

What is Simmons First National's market cap?

Simmons First National Corporation's market capitalisation is $3.4 B at a stock price of $23.64. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

Does Simmons First National pay a dividend?

Yes, Simmons First National Corporation declared ₹0.21 per share for Jun 2026 (11 quarters on file, too few for a 12-month total) (as of 4 November 2026).

How is Simmons First National performing?

Simmons First National Corporation's share price has been rising for 21 weeks. Over the past 13 weeks it has done better than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).

Will Simmons First National's stock price go up?

This page does not forecast Simmons First National Corporation's stock price. What it shows instead: the stock price is $23.64, and it has been rising for 21 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Simmons First National in its business cycle?

Simmons First National Corporation's FY25 net margin was −1,062.7%, against a 5-year range of −1,062.7% to 33.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 19.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Simmons First National story?

Biggest thing to watch: the price has already been rising for 21 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Simmons First National a stock worth studying right now?

What the numbers show: Simmons First National Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.