Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Service Corporation International share price today

Service Corporation International · SCI · Consumer Discretionary · Personal Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Service Corporation International share price: $77.21 at the close on 4 November 2026, −4.2% in a year.

MixedBusiness trend from the last 12 quarters
$77.21Price −4.2% in a year
19.2×P/E lower than 77% of the last 4.6 years
$1.1 BRevenue (Jun 2026) +3.6% on a year ago
$125 MProfit (Jun 2026) +1.6% on a year ago
21.0%Operating margin −0.4 points on a year ago
33%ROE FY25
11.3%ROIC against a 6.9% cost of capital: +4.4 points

Service Corporation International's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 23% of past readings.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 2 weeks, and the P/E is lower than 77% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +1.6% on a year earlier, and 172% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Service Corporation International share price today?

Service Corporation International's share price was $77.21 at the close on 4 November 2026. It has been moving sideways for 2 weeks. That is 3.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between $70 and $88, and at that close it sat 42% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Service Corporation International is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 3 weeks running.

1Y

Nov 2026: $77.21, 3.3% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $77.21
  • 50-day avg $79.55
  • 200-day avg $79.86
Nov 2026: $77.21, 3.3% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$83.51$81.03$79.30
7 Nov 2025$80.59$81.15$79.40
14 Nov 2025$79.67$81.32$79.41
21 Nov 2025$79.87$81.29$79.45
28 Nov 2025$79.43$81.19$79.50
5 Dec 2025$75.90$80.79$79.45
12 Dec 2025$78.83$80.29$79.40
19 Dec 2025$78.19$79.86$79.36
26 Dec 2025$77.96$79.59$79.31
2 Jan 2026$77.20$79.26$79.29
9 Jan 2026$80.81$79.04$79.30
16 Jan 2026$82.97$78.96$79.33
23 Jan 2026$81.18$79.04$79.39
30 Jan 2026$80.43$79.07$79.49
6 Feb 2026$85.11$79.48$79.63
13 Feb 2026$79.66$79.82$79.69
20 Feb 2026$79.20$80.12$79.75
27 Feb 2026$84.18$80.48$79.89
6 Mar 2026$81.55$80.97$80.05
13 Mar 2026$79.51$81.10$80.10
20 Mar 2026$75.43$81.00$80.10
27 Mar 2026$81.57$80.89$80.10
2 Apr 2026$84.77$80.94$80.18
10 Apr 2026$81.55$81.16$80.28
17 Apr 2026$82.98$81.27$80.30
24 Apr 2026$87.73$81.34$80.38
1 May 2026$79.78$81.74$80.48
8 May 2026$77.72$81.53$80.48
15 May 2026$77.74$80.92$80.53
22 May 2026$77.39$80.69$80.52
29 May 2026$75.19$80.49$80.44
5 Jun 2026$69.68$79.86$80.17
12 Jun 2026$76.92$79.01$79.99
18 Jun 2026$72.62$78.20$79.88
26 Jun 2026$75.78$77.40$79.76
2 Jul 2026$78.56$76.89$79.71
10 Jul 2026$77.47$76.00$79.63
17 Jul 2026$78.72$75.79$79.57
24 Jul 2026$82.33$75.88$79.45
31 Jul 2026$86.19$76.58$79.54
7 Aug 2026$85.01$77.41$79.63
14 Aug 2026$84.23$78.49$79.67
21 Aug 2026$83.29$79.66$79.69
28 Aug 2026$83.36$80.64$79.78
4 Sep 2026$82.21$81.49$79.82
11 Sep 2026$82.21$81.85$79.85
18 Sep 2026$77.76$82.08$79.89
25 Sep 2026$77.84$81.99$79.91
2 Oct 2026$77.14$81.85$79.88
9 Oct 2026$76.91$81.11$79.84
16 Oct 2026$81.37$80.49$79.87
23 Oct 2026$83.31$80.33$79.97
30 Oct 2026$76.37$79.99$79.95
4 Nov 2026$77.21$79.55$79.86
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $77.21, 3.3% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $77.21
  • 50-day avg $79.55
  • 200-day avg $79.86
Nov 2026: $77.21, 3.3% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$59.09$57.90$64.71
10 Nov 2023$57.94$57.38$64.39
17 Nov 2023$60.80$57.18$64.06
24 Nov 2023$61.33$57.16$63.83
1 Dec 2023$61.54$57.23$63.58
8 Dec 2023$65.26$57.94$63.43
15 Dec 2023$68.16$59.13$63.43
22 Dec 2023$68.36$60.49$63.48
29 Dec 2023$68.45$61.54$63.55
5 Jan 2024$67.60$62.66$63.60
12 Jan 2024$68.23$63.99$63.64
19 Jan 2024$67.39$64.75$63.62
26 Jan 2024$69.26$65.88$63.60
2 Feb 2024$67.74$66.64$63.52
9 Feb 2024$67.24$67.19$63.42
16 Feb 2024$71.87$67.97$63.43
23 Feb 2024$72.65$68.48$63.56
1 Mar 2024$72.73$68.92$63.71
8 Mar 2024$75.56$69.57$63.95
15 Mar 2024$72.47$70.14$64.21
22 Mar 2024$72.88$70.72$64.43
28 Mar 2024$74.21$71.19$64.61
5 Apr 2024$72.49$71.58$64.77
12 Apr 2024$69.81$71.81$64.93
19 Apr 2024$68.79$72.02$65.04
26 Apr 2024$71.74$72.27$65.19
3 May 2024$67.59$72.18$65.30
10 May 2024$69.46$71.86$65.35
17 May 2024$70.75$71.47$65.45
24 May 2024$71.84$71.07$65.62
31 May 2024$71.66$70.86$65.77
7 Jun 2024$71.26$70.65$66.00
14 Jun 2024$72.45$70.59$66.22
21 Jun 2024$73.28$70.65$66.41
28 Jun 2024$71.13$70.92$66.69
5 Jul 2024$69.71$70.98$66.87
12 Jul 2024$71.77$70.86$67.14
19 Jul 2024$74.38$71.39$67.58
26 Jul 2024$77.40$71.94$68.09
2 Aug 2024$73.40$72.64$68.66
9 Aug 2024$75.04$72.94$69.13
16 Aug 2024$76.44$73.33$69.66
23 Aug 2024$77.39$73.77$70.12
30 Aug 2024$78.27$74.33$70.62
6 Sep 2024$77.91$74.74$70.97
13 Sep 2024$79.89$75.62$71.44
20 Sep 2024$79.50$76.61$71.90
27 Sep 2024$78.37$77.12$72.24
4 Oct 2024$76.17$77.39$72.48
11 Oct 2024$75.60$77.03$72.63
18 Oct 2024$75.78$77.28$72.81
25 Oct 2024$75.40$77.37$73.02
1 Nov 2024$81.62$77.63$73.29
8 Nov 2024$86.94$78.36$73.70
15 Nov 2024$84.06$79.07$74.12
22 Nov 2024$87.24$79.73$74.61
29 Nov 2024$88.59$80.41$75.00
6 Dec 2024$86.55$81.25$75.40
13 Dec 2024$85.86$82.06$75.74
20 Dec 2024$81.61$82.94$75.97
27 Dec 2024$80.76$83.34$76.08
3 Jan 2025$77.72$83.57$76.20
10 Jan 2025$76.52$83.71$76.29
17 Jan 2025$76.93$83.44$76.37
24 Jan 2025$77.82$82.77$76.48
31 Jan 2025$78.12$82.23$76.71
7 Feb 2025$76.34$81.32$76.92
14 Feb 2025$77.07$80.24$77.07
21 Feb 2025$78.91$79.54$77.24
28 Feb 2025$81.00$78.99$77.53
7 Mar 2025$80.86$78.63$77.76
14 Mar 2025$78.55$78.57$77.99
21 Mar 2025$77.97$78.65$78.20
28 Mar 2025$79.79$78.89$78.41
4 Apr 2025$77.08$79.19$78.60
11 Apr 2025$78.14$78.75$78.67
17 Apr 2025$77.59$78.77$78.80
25 Apr 2025$78.42$78.99$79.02
2 May 2025$76.55$78.97$79.18
9 May 2025$75.87$78.55$79.21
16 May 2025$78.47$78.22$79.20
23 May 2025$76.78$77.92$79.27
30 May 2025$78.00$77.80$79.33
6 Jun 2025$79.24$77.73$79.40
13 Jun 2025$78.48$77.64$79.48
20 Jun 2025$78.57$77.75$79.48
27 Jun 2025$81.65$78.08$79.53
3 Jul 2025$81.78$78.43$79.58
11 Jul 2025$80.77$78.62$79.62
18 Jul 2025$79.83$78.90$79.64
25 Jul 2025$76.02$78.99$79.62
1 Aug 2025$77.83$78.90$79.67
8 Aug 2025$80.52$79.11$79.76
15 Aug 2025$80.66$79.41$79.88
22 Aug 2025$81.50$79.61$79.95
29 Aug 2025$79.25$79.69$79.81
5 Sep 2025$77.82$79.60$79.67
12 Sep 2025$80.09$79.37$79.51
19 Sep 2025$80.04$79.20$79.31
26 Sep 2025$82.11$79.35$79.16
3 Oct 2025$83.86$79.91$79.09
10 Oct 2025$80.83$80.51$79.05
17 Oct 2025$82.29$80.82$79.08
24 Oct 2025$81.67$80.93$79.18
31 Oct 2025$83.51$81.03$79.30
7 Nov 2025$80.59$81.15$79.40
14 Nov 2025$79.67$81.32$79.41
21 Nov 2025$79.87$81.29$79.45
28 Nov 2025$79.43$81.19$79.50
5 Dec 2025$75.90$80.79$79.45
12 Dec 2025$78.83$80.29$79.40
19 Dec 2025$78.19$79.86$79.36
26 Dec 2025$77.96$79.59$79.31
2 Jan 2026$77.20$79.26$79.29
9 Jan 2026$80.81$79.04$79.30
16 Jan 2026$82.97$78.96$79.33
23 Jan 2026$81.18$79.04$79.39
30 Jan 2026$80.43$79.07$79.49
6 Feb 2026$85.11$79.48$79.63
13 Feb 2026$79.66$79.82$79.69
20 Feb 2026$79.20$80.12$79.75
27 Feb 2026$84.18$80.48$79.89
6 Mar 2026$81.55$80.97$80.05
13 Mar 2026$79.51$81.10$80.10
20 Mar 2026$75.43$81.00$80.10
27 Mar 2026$81.57$80.89$80.10
2 Apr 2026$84.77$80.94$80.18
10 Apr 2026$81.55$81.16$80.28
17 Apr 2026$82.98$81.27$80.30
24 Apr 2026$87.73$81.34$80.38
1 May 2026$79.78$81.74$80.48
8 May 2026$77.72$81.53$80.48
15 May 2026$77.74$80.92$80.53
22 May 2026$77.39$80.69$80.52
29 May 2026$75.19$80.49$80.44
5 Jun 2026$69.68$79.86$80.17
12 Jun 2026$76.92$79.01$79.99
18 Jun 2026$72.62$78.20$79.88
26 Jun 2026$75.78$77.40$79.76
2 Jul 2026$78.56$76.89$79.71
10 Jul 2026$77.47$76.00$79.63
17 Jul 2026$78.72$75.79$79.57
24 Jul 2026$82.33$75.88$79.45
31 Jul 2026$86.19$76.58$79.54
7 Aug 2026$85.01$77.41$79.63
14 Aug 2026$84.23$78.49$79.67
21 Aug 2026$83.29$79.66$79.69
28 Aug 2026$83.36$80.64$79.78
4 Sep 2026$82.21$81.49$79.82
11 Sep 2026$82.21$81.85$79.85
18 Sep 2026$77.76$82.08$79.89
25 Sep 2026$77.84$81.99$79.91
2 Oct 2026$77.14$81.85$79.88
9 Oct 2026$76.91$81.11$79.84
16 Oct 2026$81.37$80.49$79.87
23 Oct 2026$83.31$80.33$79.97
30 Oct 2026$76.37$79.99$79.95
4 Nov 2026$77.21$79.55$79.86
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $77.21, 3.3% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $77.21
  • 50-day avg $79.55
  • 200-day avg $79.86
Nov 2026: $77.21, 3.3% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$68.49$62.49$55.83
12 Nov 2021$66.81$63.37$56.63
26 Nov 2021$67.88$64.37$57.34
10 Dec 2021$68.05$65.65$58.24
23 Dec 2021$69.66$66.83$59.17
7 Jan 2022$66.14$68.11$60.17
21 Jan 2022$63.21$67.61$60.77
4 Feb 2022$62.79$66.38$61.26
18 Feb 2022$58.95$65.23$61.64
4 Mar 2022$61.91$63.88$61.92
18 Mar 2022$64.83$62.32$62.39
1 Apr 2022$67.01$62.22$62.96
14 Apr 2022$70.37$63.58$63.69
29 Apr 2022$65.61$64.87$64.39
13 May 2022$67.80$66.40$64.88
27 May 2022$70.18$67.72$65.10
10 Jun 2022$68.66$68.75$65.39
24 Jun 2022$68.56$68.34$65.51
8 Jul 2022$70.63$68.25$65.87
22 Jul 2022$71.94$68.75$66.32
5 Aug 2022$64.70$69.47$66.78
19 Aug 2022$67.29$68.82$66.86
2 Sep 2022$61.58$68.34$66.68
16 Sep 2022$60.60$67.02$66.43
30 Sep 2022$57.74$64.72$65.97
14 Oct 2022$60.46$62.51$65.56
28 Oct 2022$61.24$61.14$65.16
11 Nov 2022$69.57$61.89$65.42
25 Nov 2022$71.41$63.41$65.77
9 Dec 2022$69.12$65.67$66.27
23 Dec 2022$70.23$67.38$66.67
6 Jan 2023$69.32$68.84$66.90
20 Jan 2023$70.24$69.94$67.13
3 Feb 2023$73.81$70.34$67.27
17 Feb 2023$71.43$70.47$67.45
3 Mar 2023$67.60$70.39$67.46
17 Mar 2023$65.16$69.63$67.31
31 Mar 2023$68.78$68.91$67.16
14 Apr 2023$71.23$68.64$67.34
28 Apr 2023$70.19$68.36$67.38
12 May 2023$66.08$67.85$67.14
26 May 2023$64.37$67.64$66.93
9 Jun 2023$64.07$67.34$66.79
23 Jun 2023$63.57$66.56$66.90
7 Jul 2023$64.41$65.44$67.01
21 Jul 2023$66.81$65.13$67.41
4 Aug 2023$65.23$65.29$67.67
18 Aug 2023$61.82$65.01$67.81
1 Sep 2023$63.81$64.52$67.51
15 Sep 2023$60.74$63.95$67.08
29 Sep 2023$57.14$62.51$66.52
13 Oct 2023$53.84$60.19$65.80
27 Oct 2023$53.61$58.49$65.06
10 Nov 2023$57.94$57.38$64.39
24 Nov 2023$61.33$57.16$63.83
8 Dec 2023$65.26$57.94$63.43
22 Dec 2023$68.36$60.49$63.48
5 Jan 2024$67.60$62.66$63.60
19 Jan 2024$67.39$64.75$63.62
2 Feb 2024$67.74$66.64$63.52
16 Feb 2024$71.87$67.97$63.43
1 Mar 2024$72.73$68.92$63.71
15 Mar 2024$72.47$70.14$64.21
28 Mar 2024$74.21$71.19$64.61
12 Apr 2024$69.81$71.81$64.93
26 Apr 2024$71.74$72.27$65.19
10 May 2024$69.46$71.86$65.35
24 May 2024$71.84$71.07$65.62
7 Jun 2024$71.26$70.65$66.00
21 Jun 2024$73.28$70.65$66.41
5 Jul 2024$69.71$70.98$66.87
19 Jul 2024$74.38$71.39$67.58
2 Aug 2024$73.40$72.64$68.66
16 Aug 2024$76.44$73.33$69.66
30 Aug 2024$78.27$74.33$70.62
13 Sep 2024$79.89$75.62$71.44
27 Sep 2024$78.37$77.12$72.24
11 Oct 2024$75.60$77.03$72.63
25 Oct 2024$75.40$77.37$73.02
8 Nov 2024$86.94$78.36$73.70
22 Nov 2024$87.24$79.73$74.61
6 Dec 2024$86.55$81.25$75.40
20 Dec 2024$81.61$82.94$75.97
3 Jan 2025$77.72$83.57$76.20
17 Jan 2025$76.93$83.44$76.37
31 Jan 2025$78.12$82.23$76.71
14 Feb 2025$77.07$80.24$77.07
28 Feb 2025$81.00$78.99$77.53
14 Mar 2025$78.55$78.57$77.99
28 Mar 2025$79.79$78.89$78.41
11 Apr 2025$78.14$78.75$78.67
25 Apr 2025$78.42$78.99$79.02
9 May 2025$75.87$78.55$79.21
23 May 2025$76.78$77.92$79.27
6 Jun 2025$79.24$77.73$79.40
20 Jun 2025$78.57$77.75$79.48
3 Jul 2025$81.78$78.43$79.58
18 Jul 2025$79.83$78.90$79.64
1 Aug 2025$77.83$78.90$79.67
15 Aug 2025$80.66$79.41$79.88
29 Aug 2025$79.25$79.69$79.81
12 Sep 2025$80.09$79.37$79.51
26 Sep 2025$82.11$79.35$79.16
10 Oct 2025$80.83$80.51$79.05
24 Oct 2025$81.67$80.93$79.18
7 Nov 2025$80.59$81.15$79.40
21 Nov 2025$79.87$81.29$79.45
5 Dec 2025$75.90$80.79$79.45
19 Dec 2025$78.19$79.86$79.36
2 Jan 2026$77.20$79.26$79.29
16 Jan 2026$82.97$78.96$79.33
30 Jan 2026$80.43$79.07$79.49
13 Feb 2026$79.66$79.82$79.69
27 Feb 2026$84.18$80.48$79.89
13 Mar 2026$79.51$81.10$80.10
27 Mar 2026$81.57$80.89$80.10
10 Apr 2026$81.55$81.16$80.28
24 Apr 2026$87.73$81.34$80.38
8 May 2026$77.72$81.53$80.48
22 May 2026$77.39$80.69$80.52
5 Jun 2026$69.68$79.86$80.17
18 Jun 2026$72.62$78.20$79.88
2 Jul 2026$78.56$76.89$79.71
17 Jul 2026$78.72$75.79$79.57
31 Jul 2026$86.19$76.58$79.54
14 Aug 2026$84.23$78.49$79.67
28 Aug 2026$83.36$80.64$79.78
11 Sep 2026$82.21$81.85$79.85
25 Sep 2026$77.84$81.99$79.91
9 Oct 2026$76.91$81.11$79.84
23 Oct 2026$83.31$80.33$79.97
4 Nov 2026$77.21$79.55$79.86
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $77.21, 3.3% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $77.21
  • 50-day avg $79.55
  • 200-day avg $79.86
Nov 2026: $77.21, 3.3% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$25.61$26.44–
18 Nov 2016$26.40$26.12–
9 Dec 2016$27.20$26.29–
30 Dec 2016$28.40$26.71–
20 Jan 2017$28.94$27.57–
10 Feb 2017$29.46$28.43–
3 Mar 2017$31.24$29.57–
24 Mar 2017$30.34$30.20–
13 Apr 2017$30.58$30.63–
5 May 2017$32.23$31.06$28.34
26 May 2017$31.96$31.36$28.67
16 Jun 2017$32.20$31.78$29.04
7 Jul 2017$33.45$32.27$29.49
28 Jul 2017$34.89$32.89$30.06
18 Aug 2017$35.36$33.81$30.73
8 Sep 2017$34.70$34.61$31.40
29 Sep 2017$34.50$34.94$31.98
20 Oct 2017$34.33$34.85$32.44
10 Nov 2017$34.80$34.80$32.90
1 Dec 2017$36.98$35.02$33.32
22 Dec 2017$37.34$35.92$33.79
12 Jan 2018$38.07$36.76$34.26
2 Feb 2018$39.20$37.89$34.86
23 Feb 2018$38.13$38.19$35.28
16 Mar 2018$38.84$38.52$35.77
6 Apr 2018$37.70$38.29$36.16
27 Apr 2018$36.91$38.18$36.55
18 May 2018$37.53$37.75$36.73
8 Jun 2018$36.66$37.37$36.86
29 Jun 2018$35.79$36.77$36.92
20 Jul 2018$37.48$36.77$37.09
10 Aug 2018$40.30$37.24$37.43
31 Aug 2018$41.96$38.92$37.93
21 Sep 2018$43.94$40.62$38.37
12 Oct 2018$43.00$42.41$38.85
2 Nov 2018$43.13$43.04$39.23
23 Nov 2018$43.91$43.65$39.59
14 Dec 2018$43.11$44.06$40.09
4 Jan 2019$40.25$43.09$40.17
25 Jan 2019$42.50$42.76$40.48
15 Feb 2019$45.97$42.51$40.92
8 Mar 2019$39.88$42.21$41.26
29 Mar 2019$40.15$41.87$41.47
18 Apr 2019$41.31$41.35$41.83
10 May 2019$42.59$40.94$42.19
31 May 2019$43.87$41.70$42.45
21 Jun 2019$45.89$43.25$42.71
12 Jul 2019$47.75$44.62$43.00
2 Aug 2019$45.90$46.01$43.24
23 Aug 2019$46.10$46.75$43.52
13 Sep 2019$48.56$46.87$43.68
4 Oct 2019$46.60$46.89$43.87
25 Oct 2019$45.86$46.74$44.32
15 Nov 2019$43.57$46.02$44.45
6 Dec 2019$44.01$45.06$44.45
27 Dec 2019$46.14$44.78$44.77
17 Jan 2020$48.50$45.19$45.27
7 Feb 2020$47.02$46.35$45.73
28 Feb 2020$47.79$47.89$46.27
20 Mar 2020$35.94$47.73$46.44
9 Apr 2020$40.51$44.89$45.89
1 May 2020$35.72$41.65$45.21
22 May 2020$38.32$37.90$44.51
12 Jun 2020$38.13$38.25$44.01
2 Jul 2020$39.23$38.52$43.47
24 Jul 2020$38.39$38.83$42.82
14 Aug 2020$47.63$40.72$42.72
4 Sep 2020$45.20$42.61$42.86
25 Sep 2020$42.11$43.62$42.73
16 Oct 2020$44.12$44.43$42.59
6 Nov 2020$49.68$44.18$42.46
27 Nov 2020$49.54$45.66$42.57
18 Dec 2020$48.72$47.68$42.45
8 Jan 2021$50.82$48.99$42.97
29 Jan 2021$50.43$49.72$43.85
19 Feb 2021$49.21$50.37$44.84
12 Mar 2021$48.11$50.07$45.61
1 Apr 2021$52.37$50.11$46.34
23 Apr 2021$53.23$50.13$47.30
14 May 2021$54.87$51.69$48.50
4 Jun 2021$52.96$52.86$48.97
25 Jun 2021$53.85$53.33$49.52
16 Jul 2021$55.95$53.78$50.44
6 Aug 2021$63.92$55.67$51.65
27 Aug 2021$62.67$58.87$52.94
17 Sep 2021$61.77$61.45$53.87
8 Oct 2021$62.56$62.73$54.79
29 Oct 2021$68.49$62.49$55.83
19 Nov 2021$67.72$63.88$57.05
10 Dec 2021$68.05$65.65$58.24
31 Dec 2021$70.99$67.70$59.71
21 Jan 2022$63.21$67.61$60.77
11 Feb 2022$63.07$66.06$61.52
4 Mar 2022$61.91$63.88$61.92
25 Mar 2022$65.12$62.13$62.66
14 Apr 2022$70.37$63.58$63.69
6 May 2022$69.40$65.81$64.67
27 May 2022$70.18$67.72$65.10
17 Jun 2022$64.08$68.59$65.45
8 Jul 2022$70.63$68.25$65.87
29 Jul 2022$74.46$69.38$66.60
19 Aug 2022$67.29$68.82$66.86
9 Sep 2022$63.19$67.85$66.58
30 Sep 2022$57.74$64.72$65.97
21 Oct 2022$58.59$61.93$65.31
11 Nov 2022$69.57$61.89$65.42
2 Dec 2022$71.03$64.53$66.00
23 Dec 2022$70.23$67.38$66.67
13 Jan 2023$71.15$69.87$67.06
3 Feb 2023$73.81$70.34$67.27
24 Feb 2023$68.68$70.53$67.45
17 Mar 2023$65.16$69.63$67.31
6 Apr 2023$69.84$68.82$67.25
28 Apr 2023$70.19$68.36$67.38
19 May 2023$65.50$67.74$66.96
9 Jun 2023$64.07$67.34$66.79
30 Jun 2023$64.59$65.88$66.94
21 Jul 2023$66.81$65.13$67.41
11 Aug 2023$63.57$65.23$67.77
1 Sep 2023$63.81$64.52$67.51
22 Sep 2023$59.13$63.42$66.82
13 Oct 2023$53.84$60.19$65.80
3 Nov 2023$59.09$57.90$64.71
24 Nov 2023$61.33$57.16$63.83
15 Dec 2023$68.16$59.13$63.43
5 Jan 2024$67.60$62.66$63.60
26 Jan 2024$69.26$65.88$63.60
16 Feb 2024$71.87$67.97$63.43
8 Mar 2024$75.56$69.57$63.95
28 Mar 2024$74.21$71.19$64.61
19 Apr 2024$68.79$72.02$65.04
10 May 2024$69.46$71.86$65.35
31 May 2024$71.66$70.86$65.77
21 Jun 2024$73.28$70.65$66.41
12 Jul 2024$71.77$70.86$67.14
2 Aug 2024$73.40$72.64$68.66
23 Aug 2024$77.39$73.77$70.12
13 Sep 2024$79.89$75.62$71.44
4 Oct 2024$76.17$77.39$72.48
25 Oct 2024$75.40$77.37$73.02
15 Nov 2024$84.06$79.07$74.12
6 Dec 2024$86.55$81.25$75.40
27 Dec 2024$80.76$83.34$76.08
17 Jan 2025$76.93$83.44$76.37
7 Feb 2025$76.34$81.32$76.92
28 Feb 2025$81.00$78.99$77.53
21 Mar 2025$77.97$78.65$78.20
11 Apr 2025$78.14$78.75$78.67
2 May 2025$76.55$78.97$79.18
23 May 2025$76.78$77.92$79.27
13 Jun 2025$78.48$77.64$79.48
3 Jul 2025$81.78$78.43$79.58
25 Jul 2025$76.02$78.99$79.62
15 Aug 2025$80.66$79.41$79.88
5 Sep 2025$77.82$79.60$79.67
26 Sep 2025$82.11$79.35$79.16
17 Oct 2025$82.29$80.82$79.08
7 Nov 2025$80.59$81.15$79.40
28 Nov 2025$79.43$81.19$79.50
19 Dec 2025$78.19$79.86$79.36
9 Jan 2026$80.81$79.04$79.30
30 Jan 2026$80.43$79.07$79.49
20 Feb 2026$79.20$80.12$79.75
13 Mar 2026$79.51$81.10$80.10
2 Apr 2026$84.77$80.94$80.18
24 Apr 2026$87.73$81.34$80.38
15 May 2026$77.74$80.92$80.53
5 Jun 2026$69.68$79.86$80.17
26 Jun 2026$75.78$77.40$79.76
17 Jul 2026$78.72$75.79$79.57
7 Aug 2026$85.01$77.41$79.63
28 Aug 2026$83.36$80.64$79.78
18 Sep 2026$77.76$82.08$79.89
9 Oct 2026$76.91$81.11$79.84
30 Oct 2026$76.37$79.99$79.95
4 Nov 2026$77.21$79.55$79.86
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Sideways from May 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Rising from May 2024 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Sideways from May 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Nov 2022 to Apr 2023; Sideways from May 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Rising from Sep 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2019; Sideways from Mar 2019 to Apr 2019; Rising from May 2019 to Feb 2020; Sideways from Mar 2020 to May 2020; Falling from Jun 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Feb 2021 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Nov 2022 to Apr 2023; Sideways from May 2023 to Sep 2023; Falling from Oct 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from May 2024 to Feb 2025; Sideways from Mar 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 256 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−5.6%
14 Oct 2016−5.7%
21 Oct 2016−7.2%
28 Oct 2016−5.5%
4 Nov 2016−3.2%
11 Nov 2016−5.7%
18 Nov 2016−1.8%
25 Nov 2016+0.2%
2 Dec 2016−0.1%
9 Dec 2016−2.2%
16 Dec 2016+0.0%
23 Dec 2016+3.2%
30 Dec 2016+3.7%
6 Jan 2017+4.3%
13 Jan 2017+2.8%
20 Jan 2017+4.6%
27 Jan 2017+6.4%
3 Feb 2017+8.5%
10 Feb 2017+8.3%
17 Feb 2017+11.0%
24 Feb 2017+7.6%
3 Mar 2017+7.0%
10 Mar 2017+8.3%
17 Mar 2017+6.5%
24 Mar 2017+2.9%
31 Mar 2017+3.3%
7 Apr 2017+1.2%
13 Apr 2017+3.2%
21 Apr 2017+4.8%
28 Apr 2017+6.3%
5 May 2017+4.8%
12 May 2017+5.4%
19 May 2017+0.6%
26 May 2017+0.3%
2 Jun 2017+1.6%
9 Jun 2017+0.4%
16 Jun 2017+1.5%
23 Jun 2017+2.0%
30 Jun 2017+5.8%
7 Jul 2017+6.6%
14 Jul 2017+6.4%
21 Jul 2017+3.6%
28 Jul 2017+4.6%
4 Aug 2017+4.8%
11 Aug 2017+6.9%
18 Aug 2017+8.8%
25 Aug 2017+9.9%
1 Sep 2017+7.6%
8 Sep 2017+8.2%
15 Sep 2017+6.1%
22 Sep 2017+6.3%
29 Sep 2017−0.8%
6 Oct 2017−1.7%
13 Oct 2017−3.9%
20 Oct 2017−3.5%
27 Oct 2017−2.3%
3 Nov 2017−1.5%
10 Nov 2017−6.0%
17 Nov 2017−5.2%
24 Nov 2017−5.8%
1 Dec 2017−2.4%
8 Dec 2017+1.2%
15 Dec 2017−1.8%
22 Dec 2017−0.6%
29 Dec 2017+2.0%
5 Jan 2018+2.7%
12 Jan 2018+2.2%
19 Jan 2018+4.7%
26 Jan 2018+0.4%
2 Feb 2018+2.8%
9 Feb 2018+4.1%
16 Feb 2018+2.8%
23 Feb 2018+1.1%
2 Mar 2018+0.5%
9 Mar 2018−1.0%
16 Mar 2018+2.6%
23 Mar 2018+2.7%
29 Mar 2018+2.5%
6 Apr 2018+4.0%
13 Apr 2018+4.9%
20 Apr 2018+3.8%
27 Apr 2018−0.2%
4 May 2018−3.0%
11 May 2018−3.5%
18 May 2018−2.7%
25 May 2018−0.9%
1 Jun 2018−5.0%
8 Jun 2018−6.5%
15 Jun 2018−8.5%
22 Jun 2018−8.7%
29 Jun 2018−8.3%
6 Jul 2018−9.3%
13 Jul 2018−7.4%
20 Jul 2018−7.8%
27 Jul 2018−3.7%
3 Aug 2018+0.4%
10 Aug 2018+5.1%
17 Aug 2018+5.9%
24 Aug 2018+7.4%
31 Aug 2018+8.7%
7 Sep 2018+10.8%
14 Sep 2018+12.3%
21 Sep 2018+15.1%
28 Sep 2018+16.3%
5 Oct 2018+17.4%
12 Oct 2018+16.1%
19 Oct 2018+17.2%
26 Oct 2018+19.8%
2 Nov 2018+14.0%
9 Nov 2018+13.1%
16 Nov 2018+11.9%
23 Nov 2018+12.2%
30 Nov 2018+15.2%
7 Dec 2018+14.9%
14 Dec 2018+12.7%
21 Dec 2018+5.8%
28 Dec 2018+4.6%
4 Jan 2019+2.8%
11 Jan 2019+3.9%
18 Jan 2019+3.1%
25 Jan 2019−1.1%
1 Feb 2019+1.0%
8 Feb 2019+0.6%
15 Feb 2019+1.0%
22 Feb 2019−8.4%
1 Mar 2019−11.8%
8 Mar 2019−14.8%
15 Mar 2019−17.3%
22 Mar 2019−14.7%
29 Mar 2019−12.9%
5 Apr 2019−13.2%
12 Apr 2019−12.5%
18 Apr 2019−13.4%
26 Apr 2019−9.9%
3 May 2019−11.7%
10 May 2019−9.5%
17 May 2019−9.9%
24 May 2019+0.0%
31 May 2019+7.4%
7 Jun 2019+8.3%
14 Jun 2019+14.9%
21 Jun 2019+11.5%
28 Jun 2019+12.8%
5 Jul 2019+12.7%
12 Jul 2019+10.5%
19 Jul 2019+10.8%
26 Jul 2019+7.6%
2 Aug 2019+9.7%
9 Aug 2019+9.4%
16 Aug 2019+11.2%
23 Aug 2019+5.4%
30 Aug 2019−0.7%
6 Sep 2019+0.0%
13 Sep 2019+1.5%
20 Sep 2019+0.8%
27 Sep 2019+0.6%
4 Oct 2019+0.0%
11 Oct 2019−1.1%
18 Oct 2019−0.5%
25 Oct 2019−2.7%
1 Nov 2019−8.7%
8 Nov 2019−12.5%
15 Nov 2019−17.2%
22 Nov 2019−15.0%
29 Nov 2019−12.4%
6 Dec 2019−11.5%
13 Dec 2019−11.4%
20 Dec 2019−9.9%
27 Dec 2019−12.0%
3 Jan 2020−10.2%
10 Jan 2020−8.0%
17 Jan 2020−7.5%
24 Jan 2020−4.6%
31 Jan 2020+3.8%
7 Feb 2020−0.7%
14 Feb 2020+6.4%
21 Feb 2020+13.8%
28 Feb 2020+14.3%
6 Mar 2020+22.7%
13 Mar 2020+19.0%
20 Mar 2020+7.1%
27 Mar 2020+5.4%
3 Apr 2020−2.0%
9 Apr 2020+0.0%
17 Apr 2020−4.7%
24 Apr 2020−11.0%
1 May 2020−13.4%
8 May 2020−6.1%
15 May 2020−13.6%
22 May 2020−15.6%
29 May 2020−20.2%
5 Jun 2020−27.8%
12 Jun 2020−32.6%
19 Jun 2020−24.0%
26 Jun 2020−20.4%
2 Jul 2020−12.8%
10 Jul 2020−21.8%
17 Jul 2020−14.5%
24 Jul 2020−6.6%
31 Jul 2020+5.9%
7 Aug 2020+7.0%
14 Aug 2020+16.3%
21 Aug 2020+4.9%
28 Aug 2020+2.1%
4 Sep 2020+2.9%
11 Sep 2020+2.8%
18 Sep 2020−6.7%
25 Sep 2020+1.4%
2 Oct 2020+3.4%
9 Oct 2020+10.9%
16 Oct 2020+6.1%
23 Oct 2020+8.1%
30 Oct 2020+6.8%
6 Nov 2020+1.6%
13 Nov 2020−1.6%
20 Nov 2020+1.0%
27 Nov 2020+3.4%
4 Dec 2020+1.7%
11 Dec 2020+4.9%
18 Dec 2020+10.1%
24 Dec 2020+3.5%
31 Dec 2020+1.5%
8 Jan 2021+3.2%
15 Jan 2021+5.2%
22 Jan 2021+4.2%
29 Jan 2021−4.4%
5 Feb 2021−5.1%
12 Feb 2021−1.1%
19 Feb 2021−8.3%
26 Feb 2021−8.2%
5 Mar 2021−7.9%
12 Mar 2021−9.7%
19 Mar 2021−4.8%
26 Mar 2021−2.1%
1 Apr 2021−0.5%
9 Apr 2021−6.2%
16 Apr 2021−6.6%
23 Apr 2021−4.7%
30 Apr 2021−6.8%
7 May 2021−2.4%
14 May 2021−4.7%
21 May 2021+0.7%
28 May 2021+0.6%
4 Jun 2021+1.3%
11 Jun 2021+6.7%
18 Jun 2021−1.0%
25 Jun 2021−2.8%
2 Jul 2021−4.2%
9 Jul 2021+1.1%
16 Jul 2021+3.6%
23 Jul 2021+3.4%
30 Jul 2021+11.9%
6 Aug 2021+9.6%
13 Aug 2021+11.5%
20 Aug 2021+14.4%
27 Aug 2021+11.0%
3 Sep 2021+12.9%
10 Sep 2021+8.2%
17 Sep 2021+12.9%
24 Sep 2021+9.6%
1 Oct 2021+11.4%
8 Oct 2021+12.6%
15 Oct 2021+7.8%
22 Oct 2021+6.8%
29 Oct 2021+4.9%
5 Nov 2021−1.6%
12 Nov 2021−2.1%
19 Nov 2021+0.2%
26 Nov 2021+6.4%
3 Dec 2021+6.8%
10 Dec 2021+3.6%
17 Dec 2021+5.7%
23 Dec 2021+7.8%
31 Dec 2021+7.5%
7 Jan 2022−0.7%
14 Jan 2022+0.3%
21 Jan 2022+2.6%
28 Jan 2022−7.7%
4 Feb 2022−1.5%
11 Feb 2022+0.1%
18 Feb 2022−5.6%
25 Feb 2022−5.5%
4 Mar 2022−4.3%
11 Mar 2022−1.4%
18 Mar 2022−1.1%
25 Mar 2022−2.7%
1 Apr 2022−1.0%
8 Apr 2022+9.0%
14 Apr 2022+14.1%
22 Apr 2022+11.6%
29 Apr 2022+15.0%
6 May 2022+18.9%
13 May 2022+16.3%
20 May 2022+26.9%
27 May 2022+20.2%
3 Jun 2022+19.7%
10 Jun 2022+22.1%
17 Jun 2022+16.5%
24 Jun 2022+19.1%
1 Jul 2022+20.3%
8 Jul 2022+14.8%
15 Jul 2022+11.1%
22 Jul 2022+11.8%
29 Jul 2022+13.5%
5 Aug 2022−7.3%
12 Aug 2022−7.0%
19 Aug 2022−10.5%
26 Aug 2022−6.5%
2 Sep 2022−8.8%
9 Sep 2022−12.3%
16 Sep 2022−10.8%
23 Sep 2022−9.8%
30 Sep 2022−11.2%
7 Oct 2022−8.4%
14 Oct 2022−6.2%
21 Oct 2022−13.3%
28 Oct 2022−12.2%
4 Nov 2022+16.4%
11 Nov 2022+10.0%
18 Nov 2022+10.7%
25 Nov 2022+12.5%
2 Dec 2022+11.6%
9 Dec 2022+12.7%
16 Dec 2022+13.0%
23 Dec 2022+17.1%
30 Dec 2022+12.7%
6 Jan 2023+8.6%
13 Jan 2023+6.3%
20 Jan 2023+14.1%
27 Jan 2023+14.6%
3 Feb 2023−3.3%
10 Feb 2023+0.0%
17 Feb 2023−1.3%
24 Feb 2023−2.3%
3 Mar 2023−4.2%
10 Mar 2023−4.6%
17 Mar 2023−6.1%
24 Mar 2023−8.8%
31 Mar 2023−7.6%
6 Apr 2023−4.7%
14 Apr 2023−3.4%
21 Apr 2023−3.7%
28 Apr 2023−6.1%
5 May 2023−11.9%
12 May 2023−8.1%
19 May 2023−11.1%
26 May 2023−12.2%
2 Jun 2023−10.2%
9 Jun 2023−12.3%
16 Jun 2023−11.1%
23 Jun 2023−13.7%
30 Jun 2023−14.4%
7 Jul 2023−15.0%
14 Jul 2023−14.8%
21 Jul 2023−15.0%
28 Jul 2023−14.6%
4 Aug 2023−8.1%
11 Aug 2023−12.1%
18 Aug 2023−9.9%
25 Aug 2023−6.5%
1 Sep 2023−6.7%
8 Sep 2023−8.2%
15 Sep 2023−9.2%
22 Sep 2023−6.3%
29 Sep 2023−8.0%
6 Oct 2023−13.3%
13 Oct 2023−15.8%
20 Oct 2023−12.4%
27 Oct 2023−9.7%
3 Nov 2023−6.7%
10 Nov 2023−7.7%
17 Nov 2023−4.9%
24 Nov 2023−6.5%
1 Dec 2023−5.3%
8 Dec 2023+3.5%
15 Dec 2023+6.4%
22 Dec 2023+5.6%
29 Dec 2023+8.6%
5 Jan 2024+15.1%
12 Jan 2024+16.3%
19 Jan 2024+10.4%
26 Jan 2024+10.5%
2 Feb 2024+0.9%
9 Feb 2024+2.3%
16 Feb 2024+7.4%
23 Feb 2024+6.9%
1 Mar 2024+6.5%
8 Mar 2024+4.6%
15 Mar 2024−2.3%
22 Mar 2024−3.4%
28 Mar 2024−1.6%
5 Apr 2024−3.6%
12 Apr 2024−4.9%
19 Apr 2024−0.6%
26 Apr 2024−0.7%
3 May 2024−3.6%
10 May 2024−0.6%
17 May 2024−7.6%
24 May 2024−5.4%
31 May 2024−4.3%
7 Jun 2024−10.0%
14 Jun 2024−6.5%
21 Jun 2024−3.9%
28 Jun 2024−8.2%
5 Jul 2024−10.8%
12 Jul 2024−6.8%
19 Jul 2024−2.7%
26 Jul 2024+0.8%
2 Aug 2024+4.4%
9 Aug 2024+5.7%
16 Aug 2024+3.3%
23 Aug 2024+1.6%
30 Aug 2024+2.3%
6 Sep 2024+8.1%
13 Sep 2024+6.7%
20 Sep 2024+4.1%
27 Sep 2024+5.2%
4 Oct 2024+6.0%
11 Oct 2024+1.8%
18 Oct 2024−4.6%
25 Oct 2024−8.9%
1 Nov 2024+4.0%
8 Nov 2024+3.6%
15 Nov 2024+4.3%
22 Nov 2024+6.8%
29 Nov 2024+6.3%
6 Dec 2024−1.4%
13 Dec 2024+0.0%
20 Dec 2024−1.4%
27 Dec 2024−1.1%
3 Jan 2025−1.3%
10 Jan 2025+1.1%
17 Jan 2025−0.7%
24 Jan 2025−1.8%
31 Jan 2025−9.7%
7 Feb 2025−12.6%
14 Feb 2025−12.4%
21 Feb 2025−10.3%
28 Feb 2025−7.2%
7 Mar 2025−1.3%
14 Mar 2025−1.7%
21 Mar 2025+0.1%
28 Mar 2025+5.4%
4 Apr 2025+13.8%
11 Apr 2025+10.1%
17 Apr 2025+12.8%
25 Apr 2025+10.2%
2 May 2025+3.8%
9 May 2025+5.4%
16 May 2025+4.4%
23 May 2025+0.8%
30 May 2025−2.9%
6 Jun 2025−6.0%
13 Jun 2025−6.2%
20 Jun 2025−4.6%
27 Jun 2025−8.3%
3 Jul 2025−17.7%
11 Jul 2025−13.4%
18 Jul 2025−16.3%
25 Jul 2025−18.8%
1 Aug 2025−8.0%
8 Aug 2025−6.8%
15 Aug 2025−5.5%
22 Aug 2025−5.3%
29 Aug 2025−7.8%
5 Sep 2025−9.8%
12 Sep 2025−8.1%
19 Sep 2025−9.8%
26 Sep 2025−7.1%
3 Oct 2025−4.5%
10 Oct 2025−4.6%
17 Oct 2025−2.8%
24 Oct 2025+1.1%
31 Oct 2025−2.4%
7 Nov 2025−5.2%
14 Nov 2025−5.7%
21 Nov 2025−4.1%
28 Nov 2025−5.7%
5 Dec 2025−8.4%
12 Dec 2025−5.3%
19 Dec 2025−4.9%
26 Dec 2025−9.4%
2 Jan 2026−10.0%
9 Jan 2026−6.3%
16 Jan 2026−3.3%
23 Jan 2026−2.4%
30 Jan 2026−5.1%
6 Feb 2026+2.7%
13 Feb 2026−1.5%
20 Feb 2026−5.5%
27 Feb 2026+5.6%
6 Mar 2026+9.4%
13 Mar 2026+3.7%
20 Mar 2026+1.2%
27 Mar 2026+12.8%
2 Apr 2026+13.8%
10 Apr 2026+3.0%
17 Apr 2026−2.7%
24 Apr 2026+4.5%
1 May 2026−5.0%
8 May 2026−15.5%
15 May 2026−10.8%
22 May 2026−10.4%
29 May 2026−21.0%
5 Jun 2026−24.2%
12 Jun 2026−15.3%
18 Jun 2026−18.9%
26 Jun 2026−22.1%
2 Jul 2026−20.9%
10 Jul 2026−16.1%
17 Jul 2026−9.8%
24 Jul 2026−9.7%
31 Jul 2026+4.4%
7 Aug 2026+4.5%
14 Aug 2026+3.3%
21 Aug 2026+4.9%
28 Aug 2026+9.2%
4 Sep 2026+13.6%
11 Sep 2026+3.8%
18 Sep 2026+5.1%
25 Sep 2026−3.1%
2 Oct 2026−5.1%
9 Oct 2026−3.9%
16 Oct 2026+0.7%
23 Oct 2026−1.7%
30 Oct 2026−12.6%
4 Nov 2026−8.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +178% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Service Corporation International pay?

Service Corporation International paid $1.36 per share over the last four reported quarters. The most recent declaration was $0.36 for Jun 2026. At today's price of $77.21 that is a yield of 1.76%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.36 (Jun 2026)

  • Dividend per share $0.36
Dividend per share each quarter: latest $0.36 (Jun 2026)
QuarterDividend per share
Sep 2023$0.29
Dec 2023$0.29
Mar 2024$0.30
Jun 2024$0.30
Sep 2024$0.30
Dec 2024$0.30
Mar 2025$0.32
Jun 2025$0.32
Sep 2025$0.32
Dec 2025$0.34
Mar 2026$0.34
Jun 2026$0.36
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Service Corporation International on?

Service Corporation International is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Service Corporation International profitable?

Service Corporation International earned $125 M of net profit in the Jun 2026 quarter, +1.6% on the same quarter a year earlier. Full-year FY25 profit was $543 M. Over 4 years profit has grown −9.3% a year on average. That is 11.3% of the quarter's revenue. The same quarter a year earlier earned $123 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $543 M (+4.6% on the year before).

FY25 profit $543 M (+4.6% on the year before), −9.3% a year over 4 years

  • Net profit $543 M
FY25 profit $543 M (+4.6% on the year before), −9.3% a year over 4 years
QuarterNet profit
FY21$803 M
FY22$566 M
FY23$538 M
FY24$519 M
FY25$543 M

Growth on a year earlier

  • Growth on a year earlier 4.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−29.5%
FY23−5%
FY24−3.5%
FY254.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $125 M (+1.6% on a year earlier)

  • Net profit (quarterly) $125 M
Jun 2026: $125 M (+1.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$122 M
Dec 2023$138 M
Mar 2024$131 M
Jun 2024$118 M
Sep 2024$118 M
Dec 2024$151 M
Mar 2025$143 M
Jun 2025$123 M
Sep 2025$118 M
Dec 2025$159 M
Mar 2026$136 M
Jun 2026$125 M

Growth on a year earlier

  • Growth on a year earlier 1.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20230.9%
Dec 202349.8%
Mar 2024−9.4%
Jun 2024−10.7%
Sep 2024−3.4%
Dec 20249.4%
Mar 20258.9%
Jun 20254%
Sep 2025−0.3%
Dec 20255.3%
Mar 2026−4.9%
Jun 20261.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.6% on a year earlier and the margin moved −0.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +0.4% and revenue +3.0%. Profit and revenue are moving at about the same pace.

How much revenue does Service Corporation International make, and is it growing?

Service Corporation International reported $1.1 B of revenue in the Jun 2026 quarter, +3.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 1.0% a year on average. The last full year, FY25, came in at $4.3 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.4 B.

FY25 revenue was $4.3 B, +2.9% on the year before.

FY25 revenue $4.3 B (+2.9% on the year before), 1.0% a year over 4 years

  • Revenue $4.3 B
FY25 revenue $4.3 B (+2.9% on the year before), 1.0% a year over 4 years
QuarterRevenue
FY21$4.1 B
FY22$4.1 B
FY23$4.1 B
FY24$4.2 B
FY25$4.3 B

Growth on a year earlier

  • Growth on a year earlier 2.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−0.8%
FY23−0.2%
FY242.1%
FY252.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.1 B (+3.6% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.1 B
Jun 2026: $1.1 B (+3.6% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.0 B
Dec 2023$1.1 B
Mar 2024$1.0 B
Jun 2024$1.0 B
Sep 2024$1.0 B
Dec 2024$1.1 B
Mar 2025$1.1 B
Jun 2025$1.1 B
Sep 2025$1.1 B
Dec 2025$1.1 B
Mar 2026$1.1 B
Jun 2026$1.1 B

Growth on a year earlier

  • Growth on a year earlier 3.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20232.5%
Dec 20232.7%
Mar 20241.6%
Jun 20242%
Sep 20241.2%
Dec 20243.5%
Mar 20252.8%
Jun 20253%
Sep 20254.4%
Dec 20251.7%
Mar 20262.1%
Jun 20263.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.0% on average, against 1.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +2.9%, against +2.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +0.5%, against +2.7% a year (stabilising).

How much of every $100 of sales does Service Corporation International keep?

Service Corporation International's operating margin was 21.0% in the Jun 2026 quarter, 0.4 percentage points lower than the same quarter a year ago. Across 5 years it has been between 22.3% and 28.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.4 percentage points on the year while gross margin changed −0.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 22.7%, within a range of 22.3% to 28.1% over 5 years

  • Operating margin 22.7%
FY25: 22.7%, within a range of 22.3% to 28.1% over 5 years
QuarterOperating margin
FY2128.1%
FY2222.4%
FY2322.8%
FY2422.3%
FY2522.7%

Change on the year before (points)

  • Change on the year before (points) +0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−5.7 pts
FY23+0.4 pts
FY24−0.5 pts
FY25+0.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 21.0% (−0.4 points on a year earlier)

  • Operating margin 21.0%
Jun 2026: operating margin 21.0% (−0.4 points on a year earlier)
QuarterOperating margin
Sep 202322%
Dec 202322.8%
Mar 202422.3%
Jun 202421.2%
Sep 202420.6%
Dec 202424.8%
Mar 202523%
Jun 202521.4%
Sep 202521.5%
Dec 202525%
Mar 202622.1%
Jun 202621%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.7 pts
Dec 2023−0.5 pts
Mar 2024−1.5 pts
Jun 2024−1.2 pts
Sep 2024−1.4 pts
Dec 2024+2.0 pts
Mar 2025+0.7 pts
Jun 2025+0.2 pts
Sep 2025+0.9 pts
Dec 2025+0.2 pts
Mar 2026−0.9 pts
Jun 2026−0.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Service Corporation International's profit turning into cash?

Over the last 3 years, 172% of Service Corporation International's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $943 M of operating cash against $543 M of profit. After $458 M of spending on assets, $484 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $943 M against profit $543 M; 172% of 3 years' profit came in as cash

  • Operating cash $943 M
  • Net profit $543 M
  • Free cash $484 M
FY25: operating cash $943 M against profit $543 M; 172% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$921 M$803 M$617 M
FY22$826 M$566 M$456 M
FY23$869 M$538 M$507 M
FY24$945 M$519 M$556 M
FY25$943 M$543 M$484 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $239 M = 191% of the quarter's profit

  • Operating cash (quarterly) $239 M
Jun 2026: operating cash $239 M = 191% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$228 M
Dec 2023$278 M
Mar 2024$220 M
Jun 2024$197 M
Sep 2024$264 M
Dec 2024$264 M
Mar 2025$311 M
Jun 2025$166 M
Sep 2025$252 M
Dec 2025$213 M
Mar 2026$334 M
Jun 2026$239 M

Operating cash as % of profit

  • Operating cash as % of profit 191%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023187%
Dec 2023201%
Mar 2024168%
Jun 2024167%
Sep 2024224%
Dec 2024174%
Mar 2025218%
Jun 2025135%
Sep 2025215%
Dec 2025134%
Mar 2026246%
Jun 2026191%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Service Corporation International's cash go?

Service Corporation International does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.2 B on assets over the last 3 years. Averaged over those years that is 9.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.2 B over the last 3 years.

FY25: capex $458 M, steady spending

  • Capex $458 M
FY25: capex $458 M, steady spending
QuarterCapex
FY21$304 M
FY22$370 M
FY23$362 M
FY24$389 M
FY25$458 M
Capital spending each year, $ M.

Jun 2026: capex $124 M in the quarter

  • Capex (quarterly) $124 M
Jun 2026: capex $124 M in the quarter
QuarterCapex (quarterly)
Sep 2023$90.7 M
Dec 2023$94.0 M
Mar 2024$79.8 M
Jun 2024$96.1 M
Sep 2024$101 M
Dec 2024$112 M
Mar 2025$87.1 M
Jun 2025$101 M
Sep 2025$120 M
Dec 2025$151 M
Mar 2026$108 M
Jun 2026$124 M

Free cash

  • Free cash $115 M
Free cash
QuarterFree cash
Sep 2023$137 M
Dec 2023$184 M
Mar 2024$140 M
Jun 2024$101 M
Sep 2024$163 M
Dec 2024$152 M
Mar 2025$224 M
Jun 2025$65.6 M
Sep 2025$132 M
Dec 2025$62.2 M
Mar 2026$226 M
Jun 2026$115 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Service Corporation International's P/E ratio, and how does it compare with its own history?

Service Corporation International's P/E is 19.2×, near the low end of its own history: it has been lower only 23% of the time. Its usual P/E (the middle reading) is 20.8×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 19.2× against a usual 20.8×: near the low end of its own history: it has been lower only 23% of the time

  • P/E 20.2×
  • Median 20.8×
P/E 19.2× against a usual 20.8×: near the low end of its own history: it has been lower only 23% of the time
WeekP/EMedian
1 Apr 202214.2×20.8×
14 Apr 202214.9×20.8×
29 Apr 202213.9×20.8×
13 May 202214.4×20.8×
27 May 202214.9×20.8×
10 Jun 202214.5×20.8×
24 Jun 202214.5×20.8×
8 Jul 202215.3×20.8×
22 Jul 202215.6×20.8×
5 Aug 202214.0×20.8×
19 Aug 202214.6×20.8×
2 Sep 202213.3×20.8×
16 Sep 202213.1×20.8×
30 Sep 202213.9×20.8×
14 Oct 202214.6×20.8×
28 Oct 202214.8×20.8×
11 Nov 202216.8×20.8×
25 Nov 202217.2×20.8×
9 Dec 202216.6×20.8×
23 Dec 202216.9×20.8×
6 Jan 202319.7×20.8×
20 Jan 202320.0×20.8×
3 Feb 202321.0×20.8×
17 Feb 202320.3×20.8×
3 Mar 202319.3×20.8×
17 Mar 202318.6×20.8×
31 Mar 202322.2×20.8×
14 Apr 202323.0×20.8×
28 Apr 202322.6×20.8×
12 May 202321.3×20.8×
26 May 202320.8×20.8×
9 Jun 202320.7×20.8×
23 Jun 202320.5×20.8×
7 Jul 202320.5×20.8×
21 Jul 202321.3×20.8×
4 Aug 202320.8×20.8×
18 Aug 202319.7×20.8×
1 Sep 202320.3×20.8×
15 Sep 202319.3×20.8×
29 Sep 202318.2×20.8×
13 Oct 202316.9×20.8×
27 Oct 202316.9×20.8×
10 Nov 202318.2×20.8×
24 Nov 202319.3×20.8×
8 Dec 202320.5×20.8×
22 Dec 202321.5×20.8×
5 Jan 202419.2×20.8×
19 Jan 202419.1×20.8×
2 Feb 202419.2×20.8×
16 Feb 202420.4×20.8×
1 Mar 202420.7×20.8×
15 Mar 202420.6×20.8×
28 Mar 202421.1×20.8×
12 Apr 202420.1×20.8×
26 Apr 202420.6×20.8×
10 May 202419.9×20.8×
24 May 202420.6×20.8×
7 Jun 202420.5×20.8×
21 Jun 202421.1×20.8×
5 Jul 202420.3×20.8×
19 Jul 202421.7×20.8×
2 Aug 202421.4×20.8×
16 Aug 202422.3×20.8×
30 Aug 202422.8×20.8×
13 Sep 202423.3×20.8×
27 Sep 202422.8×20.8×
11 Oct 202422.0×20.8×
25 Oct 202421.9×20.8×
8 Nov 202424.9×20.8×
22 Nov 202424.9×20.8×
6 Dec 202424.9×20.8×
20 Dec 202423.7×20.8×
3 Jan 202521.9×20.8×
17 Jan 202521.7×20.8×
31 Jan 202522.1×20.8×
14 Feb 202521.8×20.8×
28 Feb 202522.9×20.8×
14 Mar 202522.2×20.8×
28 Mar 202522.5×20.8×
11 Apr 202521.5×20.8×
25 Apr 202521.6×20.8×
9 May 202520.9×20.8×
23 May 202521.1×20.8×
6 Jun 202521.8×20.8×
20 Jun 202521.6×20.8×
3 Jul 202522.2×20.8×
18 Jul 202521.7×20.8×
1 Aug 202521.1×20.8×
15 Aug 202521.9×20.8×
29 Aug 202521.5×20.8×
12 Sep 202521.8×20.8×
26 Sep 202522.3×20.8×
10 Oct 202521.8×20.8×
24 Oct 202522.1×20.8×
7 Nov 202521.8×20.8×
21 Nov 202521.6×20.8×
5 Dec 202520.5×20.8×
19 Dec 202521.1×20.8×
2 Jan 202620.4×20.8×
16 Jan 202621.9×20.8×
30 Jan 202621.2×20.8×
13 Feb 202621.0×20.8×
27 Feb 202622.2×20.8×
13 Mar 202621.0×20.8×
27 Mar 202621.5×20.8×
10 Apr 202621.6×20.8×
24 Apr 202623.2×20.8×
8 May 202620.6×20.8×
22 May 202620.5×20.8×
5 Jun 202618.4×20.8×
18 Jun 202619.2×20.8×
2 Jul 202620.6×20.8×
17 Jul 202620.6×20.8×
31 Jul 202622.6×20.8×
14 Aug 202622.0×20.8×
28 Aug 202621.8×20.8×
11 Sep 202621.5×20.8×
25 Sep 202620.4×20.8×
9 Oct 202620.1×20.8×
23 Oct 202621.8×20.8×
4 Nov 202620.2×20.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.82
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$4.72
8 Jul 2022$4.72
22 Jul 2022$4.72
5 Aug 2022$4.72
19 Aug 2022$4.72
2 Sep 2022$4.72
16 Sep 2022$4.72
30 Sep 2022$4.15
14 Oct 2022$4.15
28 Oct 2022$4.15
11 Nov 2022$4.15
25 Nov 2022$4.15
9 Dec 2022$4.15
23 Dec 2022$4.15
6 Jan 2023$4.15
20 Jan 2023$4.15
3 Feb 2023$4.15
17 Feb 2023$4.15
3 Mar 2023$4.15
17 Mar 2023$4.15
31 Mar 2023$3.10
14 Apr 2023$3.10
28 Apr 2023$3.10
12 May 2023$3.10
26 May 2023$3.10
9 Jun 2023$3.10
23 Jun 2023$3.14
7 Jul 2023$3.14
21 Jul 2023$3.14
4 Aug 2023$3.14
18 Aug 2023$3.14
1 Sep 2023$3.14
15 Sep 2023$3.14
29 Sep 2023$3.14
13 Oct 2023$3.14
27 Oct 2023$3.14
10 Nov 2023$3.14
24 Nov 2023$3.14
8 Dec 2023$3.14
22 Dec 2023$3.14
5 Jan 2024$3.18
19 Jan 2024$3.18
2 Feb 2024$3.18
16 Feb 2024$3.18
1 Mar 2024$3.18
15 Mar 2024$3.18
28 Mar 2024$3.52
12 Apr 2024$3.52
26 Apr 2024$3.52
10 May 2024$3.52
24 May 2024$3.52
7 Jun 2024$3.52
21 Jun 2024$3.48
5 Jul 2024$3.48
19 Jul 2024$3.48
2 Aug 2024$3.48
16 Aug 2024$3.48
30 Aug 2024$3.48
13 Sep 2024$3.48
27 Sep 2024$3.43
11 Oct 2024$3.43
25 Oct 2024$3.43
8 Nov 2024$3.43
22 Nov 2024$3.43
6 Dec 2024$3.43
20 Dec 2024$3.43
3 Jan 2025$3.44
17 Jan 2025$3.44
31 Jan 2025$3.44
14 Feb 2025$3.44
28 Feb 2025$3.44
14 Mar 2025$3.44
28 Mar 2025$3.54
11 Apr 2025$3.54
25 Apr 2025$3.54
9 May 2025$3.54
23 May 2025$3.54
6 Jun 2025$3.54
20 Jun 2025$3.54
3 Jul 2025$3.63
18 Jul 2025$3.63
1 Aug 2025$3.63
15 Aug 2025$3.63
29 Aug 2025$3.63
12 Sep 2025$3.63
26 Sep 2025$3.68
10 Oct 2025$3.68
24 Oct 2025$3.68
7 Nov 2025$3.68
21 Nov 2025$3.68
5 Dec 2025$3.68
19 Dec 2025$3.68
2 Jan 2026$3.70
16 Jan 2026$3.70
30 Jan 2026$3.70
13 Feb 2026$3.70
27 Feb 2026$3.70
13 Mar 2026$3.70
27 Mar 2026$3.79
10 Apr 2026$3.79
24 Apr 2026$3.79
8 May 2026$3.79
22 May 2026$3.79
5 Jun 2026$3.79
18 Jun 2026$3.79
2 Jul 2026$3.78
17 Jul 2026$3.78
31 Jul 2026$3.78
14 Aug 2026$3.78
28 Aug 2026$3.78
11 Sep 2026$3.78
25 Sep 2026$3.82
9 Oct 2026$3.82
23 Oct 2026$3.82
4 Nov 2026$3.82
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 25× are drawn at the top edge.

PEG 1.66 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.66×
  • PEG = 1.0 1.00×
PEG 1.66 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.08×1.00×
Dec 20212.56×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20225.82×1.00×
Mar 20232.39×1.00×
Jun 20232.24×1.00×
Sep 20231.90×1.00×
Dec 20232.69×1.00×
Mar 20242.01×1.00×
Jun 20241.88×1.00×
Sep 20242.16×1.00×
Dec 20242.15×1.00×
Mar 20251.94×1.00×
Jun 20251.97×1.00×
Sep 20251.93×1.00×
Dec 20251.75×1.00×
Mar 20261.82×1.00×
Jun 20261.66×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
19.2×P/E · lower than 77% of its last 4.6 years
1.83PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +7.6% while the price moved −4.2%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +9.3% a year; about +6.3% a year came from earnings growth and about +3.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Service Corporation International business getting better or worse?

Service Corporation International's business is giving mixed signals. Growth has been steadily positive, but ROCE at 5.5% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +2.9% in FY25, profit +4.6%

  • Revenue growth 2.9%
Growth year by year: revenue +2.9% in FY25, profit +4.6%
QuarterRevenue growth
FY21–
FY22−0.8%
FY23−0.2%
FY242.1%
FY252.9%

Profit growth, EPS growth

  • Profit growth 4.6%
  • EPS growth 7.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−29.5%−25.2%
FY23−5%0%
FY24−3.5%0%
FY254.6%7.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 2.9%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Sep 2023−1.3%
Dec 2023−0.2%
Mar 20242.3%
Jun 20242.2%
Sep 20241.9%
Dec 20242.1%
Mar 20252.4%
Jun 20252.6%
Sep 20253.4%
Dec 20252.9%
Mar 20262.8%
Jun 20262.9%

Profit, EPS

  • Profit 0.5%
  • EPS 3.8%
Profit, EPS
QuarterProfitEPS
Sep 2023−27.7%−23.4%
Dec 2023−5%0.3%
Mar 20246.7%12.3%
Jun 20244%9.3%
Sep 20242.9%8.2%
Dec 2024−3.5%0.6%
Mar 20251.2%4.3%
Jun 20254.9%7.3%
Sep 20255.7%7.5%
Dec 20254.6%7.1%
Mar 20261%4.2%
Jun 20260.5%3.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20236.5%
Dec 20236.2%
Mar 20246%
Jun 20245.9%
Sep 20245.7%
Dec 20245.8%
Mar 20255.8%
Jun 20255.7%
Sep 20255.7%
Dec 20255.7%
Mar 20265.7%
Jun 20265.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +2.9%, range −1.3% to +3.4%
Steady highProfit growth · latest +0.5%, range −27.7% to +6.7%
Steady highEPS growth · latest +3.8%, range −23.4% to +12.3%
Stuck lowROCE · latest 5.5%, range 5.5% to 6.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+2.9%+1.6%——
Profit+4.6%−1.4%——
EPS+7.6%+2.5%——
Stock price−4.2%+9.3%+3.0%+12.0%
+3.6%Revenue growth (Jun 2026) · latest quarter against a year ago
+1.6%Profit growth (Jun 2026) · latest quarter against a year ago
1.0%Revenue, 4 years · yearly growth over the long run

How much does Service Corporation International earn on its capital?

Service Corporation International earned a ROE of 33% in FY25. That is up from a low of 31% in FY24. Its return on capital used (ROIC) is 4.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.6% net margin and 0.23× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 12.6% net margin × 0.23× asset turnover × 11.38× leverage (assets divided by equity) ≈ 33.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 11.3% − 6.9% = +4.4 percentage points. The 6.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 33%, the climb back from FY24's 31%

  • ROE 33.1%
  • ROIC (annual) 11.2%
  • Cost of capital 6.9%
FY25: ROE 33%, the climb back from FY24's 31%
QuarterROEROIC (annual)Cost of capital
FY2142.1%16.2%6.9%
FY2233.8%11.9%6.9%
FY2334.9%11.8%6.9%
FY2430.9%11.4%6.9%
FY2533.1%11.2%6.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.9% cost of capital used on this page.

Jun 2026: ROIC 11.3% (last 12 months) against a 6.9% cost of capital

  • ROIC (12 months) 11.3%
  • ROE (12 months) 33.7%
  • Cost of capital 6.9%
Jun 2026: ROIC 11.3% (last 12 months) against a 6.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202311.6%32.4%6.9%
Dec 202311.9%29.8%6.9%
Mar 202411.9%34.9%6.9%
Jun 202411.7%33.5%6.9%
Sep 202411.5%30.2%6.9%
Dec 202411.4%29.8%6.9%
Mar 202511.6%36.6%6.9%
Jun 202511.6%34.3%6.9%
Sep 202511.6%30.6%6.9%
Dec 202511.5%30.1%6.9%
Mar 202611.4%39.8%6.9%
Jun 202611.3%33.7%6.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Service Corporation International have too much debt?

Service Corporation International has total debt of $5.3 B against shareholder equity of $1.5 B as of Jun 2026, so its debt is 3.45× its equity. Year by year, that ratio went from 2.13 in FY21 to 3.18 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $5.2 B, 3.18× equity

  • Total debt $5.2 B
FY25: debt $5.2 B, 3.18× equity
QuarterTotal debt
FY21$4.1 B
FY22$4.4 B
FY23$4.8 B
FY24$4.9 B
FY25$5.2 B

Debt-to-equity

  • Debt-to-equity 3.18×
Debt-to-equity
QuarterDebt-to-equity
FY212.13×
FY222.65×
FY233.12×
FY242.93×
FY253.18×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $5.3 B, debt-to-equity 3.45

  • Total debt (quarterly) $5.3 B
Jun 2026: debt $5.3 B, debt-to-equity 3.45
QuarterTotal debt (quarterly)
Sep 2023$4.6 B
Dec 2023$4.8 B
Mar 2024$4.7 B
Jun 2024$4.8 B
Sep 2024$4.8 B
Dec 2024$4.9 B
Mar 2025$4.8 B
Jun 2025$5.0 B
Sep 2025$5.0 B
Dec 2025$5.2 B
Mar 2026$5.2 B
Jun 2026$5.3 B

Debt-to-equity

  • Debt-to-equity 3.45×
Debt-to-equity
QuarterDebt-to-equity
Sep 20232.81×
Dec 20233.12×
Mar 20242.94×
Jun 20243.10×
Sep 20242.97×
Dec 20242.93×
Mar 20252.92×
Jun 20253.23×
Sep 20253.21×
Dec 20253.18×
Mar 20263.26×
Jun 20263.45×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Service Corporation International shareholding pattern?

3.8% of Service Corporation International's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.8%Short interest · of the tradable float
4.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Service Corporation International from balance-sheet trouble?

For Service Corporation International, the Z-score is 0.78. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.78 is inside the danger zone, so the balance sheet is a real risk.

How does Service Corporation International rank in its industry?

36.6 out of 100, rank 6 of 8 in Personal Services, with 81% of the evidence available.

Service Corporation International scores 36.6 out of 100 against the 8 companies it is compared with in Personal Services, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 14.2 + 9.9 + 6.3 + 6.2 = 36.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Service Corporation International compared with?

Service Corporation International ranks 6 of 8 Personal Services companies on the 4-Factor Sector Score, with 36.6 out of 100.

  1. 1H&R Block, Inc.HRB · breaking out · Most evidence points up · 81% evidence68.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 4.9% · Profit 21.1% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 18.6/25 · ROCE 40.1% · Operating margin 32.9% · 76% evidenceValuation 16.1/20 · P/E 6.6× · PEG 0.24 · 65% evidenceRelative strength 19.4/20 · Lead over its industry 23.7% · Lead over S&P 500 29.3% · 1 year 11.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.8 + 18.6 + 16.1 + 19.4 = 68.9 · What this means: Relative strength against the index is 29.3%, and revenue and profit growth are weak.
  2. 2Frontdoor, Inc.FTDR · breaking out · Evidence leans up · 81% evidence64.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Revenue 9.3% · Profit 6.6% · Operating margin change 1.8 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 24.5% · Operating margin 28.2% · 76% evidenceValuation 9.3/20 · P/E 19.9× · PEG 1.72 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 23.6% · Lead over S&P 500 29.5% · 1 year 84.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.3 + 17.8 + 9.3 + 14.4 = 64.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Rollins, Inc.ROL · turning · Evidence leans down · 85% evidence46.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.7/35 · Revenue 8.3% · Profit 1.9% · Operating margin change -1.3 points · 95% evidenceCapital efficiency 17.8/25 · ROCE 30.9% · Operating margin 20.6% · 76% evidenceValuation 3.9/20 · P/E 27.5× · PEG 4.24 · 65% evidenceRelative strength 7.0/20 · Lead over its industry -30.4% · Lead over S&P 500 -27.6% · 1 year -34.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.7 + 17.8 + 3.9 + 7 = 46.4 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  4. 4Carriage Services, Inc.CSV · turning · Evidence leans down · 81% evidence45.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.9/35 · Revenue 2.2% · Profit -17.3% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 11.3/25 · ROCE 7.4% · Operating margin 23.4% · 76% evidenceValuation 14.8/20 · P/E 14.1× · PEG 0.25 · 65% evidenceRelative strength 7.4/20 · Lead over its industry -20.7% · Lead over S&P 500 -17.3% · 1 year -12.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.9 + 11.3 + 14.8 + 7.4 = 45.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  5. 5Bright Horizons Family Solutions Inc.BFAM · quiet · Evidence leans down · 81% evidence43.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Revenue 8.5% · Profit -0.6% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 12.2/25 · ROCE 13.4% · Operating margin 12.7% · 76% evidenceValuation 11.2/20 · P/E 21.3× · PEG 1.21 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -35.8% · Lead over S&P 500 -33.1% · 1 year -42.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.4 + 12.2 + 11.2 + 0 = 43.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Service Corporation International this pageSCI · quiet · Evidence leans down · 81% evidence36.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.2/35 · Revenue 2.9% · Profit 0.6% · Operating margin change -0.4 points · 83% evidenceCapital efficiency 9.9/25 · ROCE 5.3% · Operating margin 21% · 76% evidenceValuation 6.3/20 · P/E 19.5× · PEG 2.85 · 65% evidenceRelative strength 6.2/20 · Lead over its industry -13.3% · Lead over S&P 500 -9.4% · 1 year -4.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.2 + 9.9 + 6.3 + 6.2 = 36.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Medifast, Inc.MED · Too little evidence to rank firmly · 51% evidence20.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 4.7/43.75 · Revenue -34.3% · Profit -933.3% · Operating margin change -4.7 points · 83% evidenceCapital efficiency 5.3/31.25 · ROCE -9.9% · Operating margin -5.7% · 76% evidenceValuation 10.6/25 · P/E 39.9× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 4.7 + 5.3 + 10.6 = 20.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Andersen Group Inc.ANDG · breaking out · Too little evidence to rank firmly · 44% evidence63.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 32.0/43.75 · Revenue 18% · Profit -2.3% · Operating margin change 55.7 points · 62% evidenceCapital efficiency 17.1/31.25 · ROCE 32.5% · Operating margin -4.1% · 76% evidenceValuation 14.4/25 · P/E -6.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32 + 17.1 + 14.4 = 63.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Personal Services, all 8 compared on one page.

Which companies are close to Service Corporation International in size?

Service Corporation International is the 2nd largest of 7 Personal Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Rollins, Inc. Just below it: Andersen Group Inc., H&R Block, Inc., Frontdoor, Inc., Bright Horizons Family Solutions Inc. and Carriage Services, Inc.

Personal Services companies close in size

  1. Rollins, Inc. $18.3 billion
  2. Service Corporation International $10.5 billion
  3. Andersen Group Inc. $7.6 billion
  4. H&R Block, Inc. $6.8 billion
  5. Frontdoor, Inc. $6.4 billion
  6. Bright Horizons Family Solutions Inc. $2.7 billion
  7. Carriage Services, Inc. $571 million

All 7 Personal Services companies, largest first

Companies close in size in other industries

  1. UMB Financial Corporation $10.5 billion · Banks - Regional
  2. Qiagen N.V. $10.5 billion · Diagnostics & Research
  3. Service Corporation International $10.5 billion
  4. Tetra Tech, Inc. $10.5 billion · Engineering & Construction
  5. Booz Allen Hamilton Holding Corporation $10.5 billion · Consulting Services

What else do people ask about Service Corporation International?

What were Service Corporation International's latest quarterly results?

Service Corporation International reported revenue of $1.1 B and net profit of $125 M for the Jun 2026 quarter. Revenue rose 3.6% and profit rose 1.6% compared with a year earlier. Earnings per share were $0.90.

The operating margin was 21.0%, 0.4 percentage points lower than a year earlier (as of 4 November 2026).

What is Service Corporation International's market cap?

Service Corporation International's market capitalisation is $10.5 B at a stock price of $77.21. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Service Corporation International performing?

Service Corporation International's share price has been moving sideways for 2 weeks. In its latest quarter, revenue rose 3.6% and profit rose 1.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Service Corporation International's stock price go up?

This page does not forecast Service Corporation International's stock price. What it shows instead: the stock price is $77.21, and it has been moving sideways for 2 weeks. Its P/E of 19.2× is higher than 23% of its own last 5 years (as of 4 November 2026).

Does Service Corporation International have too much debt?

Yes, Service Corporation International has a lot of debt: its debt is 3.28× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Service Corporation International in its business cycle?

Service Corporation International's FY25 operating margin was 22.7%, against a 5-year range of 22.3% to 28.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 21.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Service Corporation International story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Service Corporation International a stock worth studying right now?

What the numbers show: Service Corporation International's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 23% of past readings. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.