Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Robert Half share price today

Robert Half Inc. · RHI · Industrials · Staffing & Employment Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Robert Half share price: $44.95 at the close on 4 November 2026, +70.4% in a year.

Turning aroundBusiness trend from the last 12 quarters
$44.95Price +70.4% in a year
36.9×P/E higher than 97% of the last 4.6 years
$1.4 BRevenue (Sep 2026) +0.4% on a year ago
$49.9 MProfit (Sep 2026) +16.2% on a year ago
5.5%Operating margin +4.5 points on a year ago
10%ROE FY25
4.0%ROIC against a 7.9% cost of capital: −3.9 points

Robert Half Inc.'s share price has risen faster than its earnings: +70.4% in a year, against −45.6% for earnings per share.

The main question: the share price moved +70.4% in a year while yearly earnings per share moved −45.6%. The difference came from the market paying a higher multiple.

The price has been rising for 2 weeks, and the P/E is higher than 97% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +16.2% on a year earlier, and 172% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Robert Half share price today?

Robert Half Inc.'s share price was $44.95 at the close on 4 November 2026. It has been rising for 2 weeks. That is 38.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $22 and $46, and at that close it sat 96% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Robert Half Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $44.95, 38.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $44.95
  • 50-day avg $38.77
  • 200-day avg $32.46
Nov 2026: $44.95, 38.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$26.19$33.63$44.93
7 Nov 2025$26.38$32.50$43.80
14 Nov 2025$26.67$31.49$42.76
21 Nov 2025$27.27$30.54$41.85
28 Nov 2025$27.04$29.92$41.21
5 Dec 2025$26.80$29.21$40.40
12 Dec 2025$27.66$28.52$39.59
19 Dec 2025$27.93$27.94$38.88
26 Dec 2025$27.72$27.58$38.35
2 Jan 2026$27.34$27.27$37.84
9 Jan 2026$29.02$27.14$37.19
16 Jan 2026$28.34$27.37$36.54
23 Jan 2026$28.57$27.54$36.10
30 Jan 2026$34.61$27.72$35.59
6 Feb 2026$31.40$28.29$35.23
13 Feb 2026$24.77$28.28$34.79
20 Feb 2026$25.77$28.19$34.42
27 Feb 2026$24.42$27.85$33.89
6 Mar 2026$24.76$27.49$33.31
13 Mar 2026$22.37$27.05$32.73
20 Mar 2026$23.29$26.58$32.16
27 Mar 2026$24.84$26.20$31.67
2 Apr 2026$25.29$25.97$31.31
10 Apr 2026$23.59$25.58$30.89
17 Apr 2026$27.44$25.04$30.51
24 Apr 2026$25.61$24.85$30.15
1 May 2026$27.02$24.99$29.78
8 May 2026$27.03$25.24$29.40
15 May 2026$25.12$25.35$29.06
22 May 2026$27.31$25.64$28.84
29 May 2026$29.44$26.09$28.71
5 Jun 2026$31.26$26.75$28.57
12 Jun 2026$32.49$27.38$28.43
18 Jun 2026$31.59$27.98$28.33
26 Jun 2026$32.76$28.46$28.17
2 Jul 2026$33.48$28.84$28.11
10 Jul 2026$32.40$29.44$28.07
17 Jul 2026$41.80$30.58$28.17
24 Jul 2026$35.29$31.86$28.30
31 Jul 2026$37.80$33.21$28.45
7 Aug 2026$42.74$34.59$28.68
14 Aug 2026$43.22$35.89$29.00
21 Aug 2026$44.75$37.14$29.42
28 Aug 2026$45.31$38.42$29.90
4 Sep 2026$42.58$39.77$30.31
11 Sep 2026$37.68$40.25$30.54
18 Sep 2026$37.38$40.68$30.81
25 Sep 2026$36.89$40.74$31.05
2 Oct 2026$36.12$40.36$31.29
9 Oct 2026$33.93$39.92$31.44
16 Oct 2026$33.31$39.38$31.61
23 Oct 2026$45.87$38.82$31.85
30 Oct 2026$43.73$38.79$32.21
4 Nov 2026$44.95$38.77$32.46
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $44.95, 38.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $44.95
  • 50-day avg $38.77
  • 200-day avg $32.46
Nov 2026: $44.95, 38.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$76.35$74.22$75.42
10 Nov 2023$76.99$74.33$75.33
17 Nov 2023$80.85$74.94$75.19
24 Nov 2023$81.26$75.63$75.12
1 Dec 2023$83.37$76.35$75.06
8 Dec 2023$83.09$77.37$75.11
15 Dec 2023$87.01$78.55$75.24
22 Dec 2023$87.27$79.61$75.40
29 Dec 2023$87.92$80.55$75.62
5 Jan 2024$82.90$81.42$75.80
12 Jan 2024$80.69$82.19$75.96
19 Jan 2024$80.60$82.57$75.99
26 Jan 2024$81.85$83.12$76.14
2 Feb 2024$80.86$83.11$76.27
9 Feb 2024$81.14$83.00$76.43
16 Feb 2024$80.84$82.85$76.66
23 Feb 2024$80.11$82.59$76.89
1 Mar 2024$80.76$82.07$77.23
8 Mar 2024$81.34$81.39$77.54
15 Mar 2024$78.85$80.68$77.84
22 Mar 2024$79.53$80.40$78.12
28 Mar 2024$79.28$80.22$78.23
5 Apr 2024$75.30$79.75$78.31
12 Apr 2024$72.07$79.04$78.38
19 Apr 2024$70.23$78.05$78.26
26 Apr 2024$69.35$77.06$78.05
3 May 2024$70.16$75.97$77.71
10 May 2024$70.76$74.95$77.48
17 May 2024$70.87$74.05$77.41
24 May 2024$66.55$72.82$77.22
31 May 2024$64.23$71.67$76.99
7 Jun 2024$62.25$70.10$76.71
14 Jun 2024$64.83$68.77$76.43
21 Jun 2024$65.05$67.91$76.22
28 Jun 2024$63.98$67.20$76.01
5 Jul 2024$63.26$66.63$75.80
12 Jul 2024$63.62$65.88$75.51
19 Jul 2024$65.91$65.50$75.35
26 Jul 2024$62.31$64.79$75.08
2 Aug 2024$63.25$64.09$74.75
9 Aug 2024$60.32$63.58$74.41
16 Aug 2024$61.31$63.25$74.10
23 Aug 2024$63.81$63.16$73.76
30 Aug 2024$62.67$63.08$73.45
6 Sep 2024$60.71$62.83$73.07
13 Sep 2024$63.14$62.69$72.58
20 Sep 2024$66.80$62.91$72.15
27 Sep 2024$67.37$63.10$71.76
4 Oct 2024$66.62$63.35$71.28
11 Oct 2024$67.24$63.71$70.78
18 Oct 2024$66.31$64.29$70.30
25 Oct 2024$67.68$64.96$69.91
1 Nov 2024$67.57$65.65$69.62
8 Nov 2024$75.74$66.60$69.41
15 Nov 2024$73.42$68.00$69.28
22 Nov 2024$74.64$69.09$69.11
29 Nov 2024$74.61$69.94$68.99
6 Dec 2024$74.34$70.63$68.83
13 Dec 2024$76.10$71.46$68.70
20 Dec 2024$71.32$72.04$68.51
27 Dec 2024$71.07$72.32$68.33
3 Jan 2025$69.95$72.61$68.15
10 Jan 2025$65.49$72.57$67.91
17 Jan 2025$70.92$72.67$67.70
24 Jan 2025$69.88$72.39$67.60
31 Jan 2025$64.79$71.61$67.47
7 Feb 2025$59.32$70.46$67.26
14 Feb 2025$60.15$68.88$66.97
21 Feb 2025$60.00$67.76$66.78
28 Feb 2025$59.09$66.17$66.51
7 Mar 2025$54.75$64.45$66.11
14 Mar 2025$53.08$62.68$65.75
21 Mar 2025$53.14$61.12$65.48
28 Mar 2025$53.88$59.76$65.26
4 Apr 2025$48.41$57.92$64.97
11 Apr 2025$49.41$55.90$64.58
17 Apr 2025$45.42$54.67$64.27
25 Apr 2025$44.01$53.27$63.82
2 May 2025$45.41$51.76$63.35
9 May 2025$44.82$50.21$62.80
16 May 2025$47.99$49.36$62.41
23 May 2025$45.31$48.64$62.01
30 May 2025$45.79$48.03$61.73
6 Jun 2025$44.38$47.09$61.31
13 Jun 2025$42.65$46.04$60.84
20 Jun 2025$40.31$45.52$60.42
27 Jun 2025$41.32$44.68$59.91
3 Jul 2025$42.85$44.38$59.51
11 Jul 2025$42.06$44.13$58.95
18 Jul 2025$41.86$43.82$58.29
25 Jul 2025$39.81$43.36$57.65
1 Aug 2025$35.34$42.36$56.92
8 Aug 2025$34.20$41.24$56.10
15 Aug 2025$36.33$40.27$55.31
22 Aug 2025$37.94$39.50$54.51
29 Aug 2025$37.32$38.94$53.61
5 Sep 2025$37.03$38.65$52.83
12 Sep 2025$35.44$38.03$51.90
19 Sep 2025$34.47$37.28$50.90
26 Sep 2025$34.02$36.57$49.90
3 Oct 2025$34.43$35.81$48.88
10 Oct 2025$31.36$35.29$47.89
17 Oct 2025$31.35$35.00$46.92
24 Oct 2025$29.07$34.49$45.93
31 Oct 2025$26.19$33.63$44.93
7 Nov 2025$26.38$32.50$43.80
14 Nov 2025$26.67$31.49$42.76
21 Nov 2025$27.27$30.54$41.85
28 Nov 2025$27.04$29.92$41.21
5 Dec 2025$26.80$29.21$40.40
12 Dec 2025$27.66$28.52$39.59
19 Dec 2025$27.93$27.94$38.88
26 Dec 2025$27.72$27.58$38.35
2 Jan 2026$27.34$27.27$37.84
9 Jan 2026$29.02$27.14$37.19
16 Jan 2026$28.34$27.37$36.54
23 Jan 2026$28.57$27.54$36.10
30 Jan 2026$34.61$27.72$35.59
6 Feb 2026$31.40$28.29$35.23
13 Feb 2026$24.77$28.28$34.79
20 Feb 2026$25.77$28.19$34.42
27 Feb 2026$24.42$27.85$33.89
6 Mar 2026$24.76$27.49$33.31
13 Mar 2026$22.37$27.05$32.73
20 Mar 2026$23.29$26.58$32.16
27 Mar 2026$24.84$26.20$31.67
2 Apr 2026$25.29$25.97$31.31
10 Apr 2026$23.59$25.58$30.89
17 Apr 2026$27.44$25.04$30.51
24 Apr 2026$25.61$24.85$30.15
1 May 2026$27.02$24.99$29.78
8 May 2026$27.03$25.24$29.40
15 May 2026$25.12$25.35$29.06
22 May 2026$27.31$25.64$28.84
29 May 2026$29.44$26.09$28.71
5 Jun 2026$31.26$26.75$28.57
12 Jun 2026$32.49$27.38$28.43
18 Jun 2026$31.59$27.98$28.33
26 Jun 2026$32.76$28.46$28.17
2 Jul 2026$33.48$28.84$28.11
10 Jul 2026$32.40$29.44$28.07
17 Jul 2026$41.80$30.58$28.17
24 Jul 2026$35.29$31.86$28.30
31 Jul 2026$37.80$33.21$28.45
7 Aug 2026$42.74$34.59$28.68
14 Aug 2026$43.22$35.89$29.00
21 Aug 2026$44.75$37.14$29.42
28 Aug 2026$45.31$38.42$29.90
4 Sep 2026$42.58$39.77$30.31
11 Sep 2026$37.68$40.25$30.54
18 Sep 2026$37.38$40.68$30.81
25 Sep 2026$36.89$40.74$31.05
2 Oct 2026$36.12$40.36$31.29
9 Oct 2026$33.93$39.92$31.44
16 Oct 2026$33.31$39.38$31.61
23 Oct 2026$45.87$38.82$31.85
30 Oct 2026$43.73$38.79$32.21
4 Nov 2026$44.95$38.77$32.46
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $44.95, 38.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $44.95
  • 50-day avg $38.77
  • 200-day avg $32.46
Nov 2026: $44.95, 38.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$113.07$105.07$89.43
12 Nov 2021$116.87$107.84$91.96
26 Nov 2021$114.57$110.40$94.04
10 Dec 2021$109.55$112.00$95.61
23 Dec 2021$109.21$112.36$96.97
7 Jan 2022$110.00$112.58$98.75
21 Jan 2022$109.00$111.66$100.23
4 Feb 2022$118.36$110.86$101.76
18 Feb 2022$120.38$112.99$103.44
4 Mar 2022$117.02$114.79$104.71
18 Mar 2022$120.35$115.19$105.92
1 Apr 2022$113.63$116.38$107.26
14 Apr 2022$108.56$116.32$108.30
29 Apr 2022$98.31$113.82$109.35
13 May 2022$93.49$109.50$109.66
27 May 2022$89.37$104.81$109.14
10 Jun 2022$84.60$99.58$108.53
24 Jun 2022$77.90$93.59$107.44
8 Jul 2022$78.52$87.32$106.31
22 Jul 2022$77.05$83.30$105.12
5 Aug 2022$78.86$80.82$103.65
19 Aug 2022$81.39$79.06$102.08
2 Sep 2022$76.06$78.51$100.09
16 Sep 2022$76.71$78.80$98.40
30 Sep 2022$76.50$78.11$96.74
14 Oct 2022$81.00$78.37$95.27
28 Oct 2022$77.76$77.74$93.57
11 Nov 2022$80.85$77.29$91.83
25 Nov 2022$77.81$77.01$90.01
9 Dec 2022$73.01$77.07$87.78
23 Dec 2022$73.38$75.96$85.70
6 Jan 2023$76.25$75.30$84.05
20 Jan 2023$78.27$75.48$82.23
3 Feb 2023$87.06$76.72$80.84
17 Feb 2023$82.42$78.14$79.73
3 Mar 2023$81.32$79.27$79.03
17 Mar 2023$73.38$80.16$78.47
31 Mar 2023$80.57$80.24$77.92
14 Apr 2023$75.32$79.19$77.81
28 Apr 2023$73.00$76.93$77.64
12 May 2023$67.08$74.52$77.14
26 May 2023$67.50$72.37$76.58
9 Jun 2023$72.72$71.33$76.08
23 Jun 2023$70.53$70.58$75.84
7 Jul 2023$77.53$70.62$75.67
21 Jul 2023$78.64$72.98$76.00
4 Aug 2023$75.11$74.58$75.78
18 Aug 2023$74.65$75.97$75.72
1 Sep 2023$74.98$76.43$75.65
15 Sep 2023$75.10$76.30$75.50
29 Sep 2023$73.28$74.65$75.40
13 Oct 2023$75.70$74.47$75.48
27 Oct 2023$72.99$74.21$75.46
10 Nov 2023$76.99$74.33$75.33
24 Nov 2023$81.26$75.63$75.12
8 Dec 2023$83.09$77.37$75.11
22 Dec 2023$87.27$79.61$75.40
5 Jan 2024$82.90$81.42$75.80
19 Jan 2024$80.60$82.57$75.99
2 Feb 2024$80.86$83.11$76.27
16 Feb 2024$80.84$82.85$76.66
1 Mar 2024$80.76$82.07$77.23
15 Mar 2024$78.85$80.68$77.84
28 Mar 2024$79.28$80.22$78.23
12 Apr 2024$72.07$79.04$78.38
26 Apr 2024$69.35$77.06$78.05
10 May 2024$70.76$74.95$77.48
24 May 2024$66.55$72.82$77.22
7 Jun 2024$62.25$70.10$76.71
21 Jun 2024$65.05$67.91$76.22
5 Jul 2024$63.26$66.63$75.80
19 Jul 2024$65.91$65.50$75.35
2 Aug 2024$63.25$64.09$74.75
16 Aug 2024$61.31$63.25$74.10
30 Aug 2024$62.67$63.08$73.45
13 Sep 2024$63.14$62.69$72.58
27 Sep 2024$67.37$63.10$71.76
11 Oct 2024$67.24$63.71$70.78
25 Oct 2024$67.68$64.96$69.91
8 Nov 2024$75.74$66.60$69.41
22 Nov 2024$74.64$69.09$69.11
6 Dec 2024$74.34$70.63$68.83
20 Dec 2024$71.32$72.04$68.51
3 Jan 2025$69.95$72.61$68.15
17 Jan 2025$70.92$72.67$67.70
31 Jan 2025$64.79$71.61$67.47
14 Feb 2025$60.15$68.88$66.97
28 Feb 2025$59.09$66.17$66.51
14 Mar 2025$53.08$62.68$65.75
28 Mar 2025$53.88$59.76$65.26
11 Apr 2025$49.41$55.90$64.58
25 Apr 2025$44.01$53.27$63.82
9 May 2025$44.82$50.21$62.80
23 May 2025$45.31$48.64$62.01
6 Jun 2025$44.38$47.09$61.31
20 Jun 2025$40.31$45.52$60.42
3 Jul 2025$42.85$44.38$59.51
18 Jul 2025$41.86$43.82$58.29
1 Aug 2025$35.34$42.36$56.92
15 Aug 2025$36.33$40.27$55.31
29 Aug 2025$37.32$38.94$53.61
12 Sep 2025$35.44$38.03$51.90
26 Sep 2025$34.02$36.57$49.90
10 Oct 2025$31.36$35.29$47.89
24 Oct 2025$29.07$34.49$45.93
7 Nov 2025$26.38$32.50$43.80
21 Nov 2025$27.27$30.54$41.85
5 Dec 2025$26.80$29.21$40.40
19 Dec 2025$27.93$27.94$38.88
2 Jan 2026$27.34$27.27$37.84
16 Jan 2026$28.34$27.37$36.54
30 Jan 2026$34.61$27.72$35.59
13 Feb 2026$24.77$28.28$34.79
27 Feb 2026$24.42$27.85$33.89
13 Mar 2026$22.37$27.05$32.73
27 Mar 2026$24.84$26.20$31.67
10 Apr 2026$23.59$25.58$30.89
24 Apr 2026$25.61$24.85$30.15
8 May 2026$27.03$25.24$29.40
22 May 2026$27.31$25.64$28.84
5 Jun 2026$31.26$26.75$28.57
18 Jun 2026$31.59$27.98$28.33
2 Jul 2026$33.48$28.84$28.11
17 Jul 2026$41.80$30.58$28.17
31 Jul 2026$37.80$33.21$28.45
14 Aug 2026$43.22$35.89$29.00
28 Aug 2026$45.31$38.42$29.90
11 Sep 2026$37.68$40.25$30.54
25 Sep 2026$36.89$40.74$31.05
9 Oct 2026$33.93$39.92$31.44
23 Oct 2026$45.87$38.82$31.85
4 Nov 2026$44.95$38.77$32.46
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $44.95, 38.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $44.95
  • 50-day avg $38.77
  • 200-day avg $32.46
Nov 2026: $44.95, 38.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$36.70$37.98–
18 Nov 2016$44.76$38.70–
9 Dec 2016$48.47$41.07–
30 Dec 2016$48.78$44.09–
20 Jan 2017$48.90$47.02–
10 Feb 2017$47.21$48.31–
3 Mar 2017$47.49$48.42–
24 Mar 2017$48.19$48.23–
13 Apr 2017$44.49$47.64–
5 May 2017$46.91$47.22$43.68
26 May 2017$45.90$46.83$44.33
16 Jun 2017$47.75$46.56$44.96
7 Jul 2017$49.17$47.20$45.68
28 Jul 2017$44.82$47.39$46.42
18 Aug 2017$43.33$46.69$46.87
8 Sep 2017$45.49$45.76$47.08
29 Sep 2017$50.34$45.55$47.19
20 Oct 2017$51.65$47.17$47.30
10 Nov 2017$52.90$49.61$47.53
1 Dec 2017$56.08$52.09$48.06
22 Dec 2017$55.68$53.46$48.57
12 Jan 2018$56.36$54.79$49.06
2 Feb 2018$56.24$55.94$49.85
23 Feb 2018$57.85$56.08$50.46
16 Mar 2018$59.44$57.08$51.36
6 Apr 2018$57.15$57.48$52.11
27 Apr 2018$61.17$58.47$52.94
18 May 2018$64.37$59.90$54.12
8 Jun 2018$68.91$61.76$55.60
29 Jun 2018$65.10$64.68$57.38
20 Jul 2018$68.45$66.40$58.65
10 Aug 2018$79.32$70.15$60.59
31 Aug 2018$78.18$72.94$62.49
21 Sep 2018$70.78$74.65$63.70
12 Oct 2018$63.88$73.66$64.73
2 Nov 2018$62.29$68.73$65.13
23 Nov 2018$58.80$64.94$65.50
14 Dec 2018$57.76$62.03$65.77
4 Jan 2019$56.09$59.52$65.53
25 Jan 2019$60.99$58.83$65.61
15 Feb 2019$66.98$59.66$65.95
8 Mar 2019$64.68$62.41$66.25
29 Mar 2019$65.16$64.81$66.21
18 Apr 2019$68.15$66.19$66.11
10 May 2019$57.70$64.73$65.69
31 May 2019$53.66$61.88$64.19
21 Jun 2019$56.21$58.92$62.53
12 Jul 2019$58.59$56.67$61.49
2 Aug 2019$57.83$57.18$60.85
23 Aug 2019$53.08$57.24$60.39
13 Sep 2019$56.76$56.56$59.85
4 Oct 2019$54.09$55.47$59.49
25 Oct 2019$57.92$54.69$59.41
15 Nov 2019$58.19$55.98$59.22
6 Dec 2019$59.47$56.73$58.71
27 Dec 2019$62.44$58.88$58.36
17 Jan 2020$63.34$60.51$58.21
7 Feb 2020$59.23$61.24$57.78
28 Feb 2020$50.41$60.63$57.60
20 Mar 2020$35.00$55.34$56.79
9 Apr 2020$43.28$48.87$55.64
1 May 2020$44.38$43.97$54.57
22 May 2020$47.41$42.75$53.61
12 Jun 2020$51.29$46.70$53.53
2 Jul 2020$51.72$49.71$53.30
24 Jul 2020$52.73$51.86$53.16
14 Aug 2020$56.63$52.82$52.98
4 Sep 2020$53.20$53.36$52.74
25 Sep 2020$52.49$53.61$52.33
16 Oct 2020$56.66$54.60$51.85
6 Nov 2020$51.74$53.60$51.06
27 Nov 2020$65.51$56.66$51.34
18 Dec 2020$63.05$59.77$52.11
8 Jan 2021$64.37$61.64$53.48
29 Jan 2021$67.50$64.30$55.28
19 Feb 2021$78.43$66.54$57.29
12 Mar 2021$78.43$71.14$59.65
1 Apr 2021$77.66$74.64$61.21
23 Apr 2021$87.00$78.52$63.50
14 May 2021$90.12$81.86$66.22
4 Jun 2021$90.38$85.35$68.65
25 Jun 2021$89.69$88.43$71.30
16 Jul 2021$85.98$88.84$73.75
6 Aug 2021$99.79$90.42$76.59
27 Aug 2021$104.09$94.05$80.27
17 Sep 2021$101.06$98.20$82.98
8 Oct 2021$109.10$102.28$85.92
29 Oct 2021$113.07$105.07$89.43
19 Nov 2021$117.74$109.27$93.15
10 Dec 2021$109.55$112.00$95.61
31 Dec 2021$111.52$112.60$97.84
21 Jan 2022$109.00$111.66$100.23
11 Feb 2022$120.92$111.73$102.61
4 Mar 2022$117.02$114.79$104.71
25 Mar 2022$117.02$115.84$106.59
14 Apr 2022$108.56$116.32$108.30
6 May 2022$97.06$111.87$109.67
27 May 2022$89.37$104.81$109.14
17 Jun 2022$76.84$96.21$107.94
8 Jul 2022$78.52$87.32$106.31
29 Jul 2022$79.14$81.75$104.39
19 Aug 2022$81.39$79.06$102.08
9 Sep 2022$80.47$78.63$99.31
30 Sep 2022$76.50$78.11$96.74
21 Oct 2022$73.01$78.41$94.47
11 Nov 2022$80.85$77.29$91.83
2 Dec 2022$77.48$77.15$88.89
23 Dec 2022$73.38$75.96$85.70
13 Jan 2023$77.50$75.28$83.01
3 Feb 2023$87.06$76.72$80.84
24 Feb 2023$78.57$78.61$79.36
17 Mar 2023$73.38$80.16$78.47
6 Apr 2023$74.01$80.04$77.86
28 Apr 2023$73.00$76.93$77.64
19 May 2023$68.36$73.23$76.85
9 Jun 2023$72.72$71.33$76.08
30 Jun 2023$75.22$70.32$75.69
21 Jul 2023$78.64$72.98$76.00
11 Aug 2023$76.19$75.50$75.74
1 Sep 2023$74.98$76.43$75.65
22 Sep 2023$72.92$75.69$75.42
13 Oct 2023$75.70$74.47$75.48
3 Nov 2023$76.35$74.22$75.42
24 Nov 2023$81.26$75.63$75.12
15 Dec 2023$87.01$78.55$75.24
5 Jan 2024$82.90$81.42$75.80
26 Jan 2024$81.85$83.12$76.14
16 Feb 2024$80.84$82.85$76.66
8 Mar 2024$81.34$81.39$77.54
28 Mar 2024$79.28$80.22$78.23
19 Apr 2024$70.23$78.05$78.26
10 May 2024$70.76$74.95$77.48
31 May 2024$64.23$71.67$76.99
21 Jun 2024$65.05$67.91$76.22
12 Jul 2024$63.62$65.88$75.51
2 Aug 2024$63.25$64.09$74.75
23 Aug 2024$63.81$63.16$73.76
13 Sep 2024$63.14$62.69$72.58
4 Oct 2024$66.62$63.35$71.28
25 Oct 2024$67.68$64.96$69.91
15 Nov 2024$73.42$68.00$69.28
6 Dec 2024$74.34$70.63$68.83
27 Dec 2024$71.07$72.32$68.33
17 Jan 2025$70.92$72.67$67.70
7 Feb 2025$59.32$70.46$67.26
28 Feb 2025$59.09$66.17$66.51
21 Mar 2025$53.14$61.12$65.48
11 Apr 2025$49.41$55.90$64.58
2 May 2025$45.41$51.76$63.35
23 May 2025$45.31$48.64$62.01
13 Jun 2025$42.65$46.04$60.84
3 Jul 2025$42.85$44.38$59.51
25 Jul 2025$39.81$43.36$57.65
15 Aug 2025$36.33$40.27$55.31
5 Sep 2025$37.03$38.65$52.83
26 Sep 2025$34.02$36.57$49.90
17 Oct 2025$31.35$35.00$46.92
7 Nov 2025$26.38$32.50$43.80
28 Nov 2025$27.04$29.92$41.21
19 Dec 2025$27.93$27.94$38.88
9 Jan 2026$29.02$27.14$37.19
30 Jan 2026$34.61$27.72$35.59
20 Feb 2026$25.77$28.19$34.42
13 Mar 2026$22.37$27.05$32.73
2 Apr 2026$25.29$25.97$31.31
24 Apr 2026$25.61$24.85$30.15
15 May 2026$25.12$25.35$29.06
5 Jun 2026$31.26$26.75$28.57
26 Jun 2026$32.76$28.46$28.17
17 Jul 2026$41.80$30.58$28.17
7 Aug 2026$42.74$34.59$28.68
28 Aug 2026$45.31$38.42$29.90
18 Sep 2026$37.38$40.68$30.81
9 Oct 2026$33.93$39.92$31.44
30 Oct 2026$43.73$38.79$32.21
4 Nov 2026$44.95$38.77$32.46
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Feb 2024; Rising from Feb 2024 to Mar 2024; Sideways from Apr 2024 to Jul 2024; Falling from Aug 2024 to Nov 2024; Sideways from Nov 2024 to Jan 2025; Falling from Jan 2025 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Falling from Apr 2023 to Oct 2023; Sideways from Nov 2023 to Feb 2024; Rising in Mar 2024; Sideways from Apr 2024 to Jul 2024; Falling from Aug 2024 to Oct 2024; Sideways from Nov 2024 to Jan 2025; Falling from Jan 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to May 2019; Falling from May 2019 to Nov 2019; Sideways from Dec 2019 to Feb 2020; Falling from Feb 2020 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Rising from Jan 2021 to Apr 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Sep 2023; Sideways from Oct 2023 to Mar 2024; Sideways from Apr 2024 to Jul 2024; Falling from Aug 2024 to Oct 2024; Sideways from Nov 2024 to Jan 2025; Falling from Feb 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 246 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−3.7%
14 Oct 2016−1.6%
21 Oct 2016−3.6%
28 Oct 2016+2.5%
4 Nov 2016+4.7%
11 Nov 2016+17.4%
18 Nov 2016+15.6%
25 Nov 2016+16.1%
2 Dec 2016+17.7%
9 Dec 2016+23.7%
16 Dec 2016+25.1%
23 Dec 2016+25.4%
30 Dec 2016+25.5%
6 Jan 2017+22.6%
13 Jan 2017+24.0%
20 Jan 2017+19.8%
27 Jan 2017+18.4%
3 Feb 2017+19.9%
10 Feb 2017+1.9%
17 Feb 2017+1.0%
24 Feb 2017−0.9%
3 Mar 2017−4.3%
10 Mar 2017−5.5%
17 Mar 2017−3.2%
24 Mar 2017−5.2%
31 Mar 2017−5.4%
7 Apr 2017−9.9%
13 Apr 2017−13.3%
21 Apr 2017−7.0%
28 Apr 2017−4.5%
5 May 2017−8.0%
12 May 2017−3.1%
19 May 2017−6.3%
26 May 2017−6.4%
2 Jun 2017−2.7%
9 Jun 2017−4.4%
16 Jun 2017−6.0%
23 Jun 2017−5.5%
30 Jun 2017−4.4%
7 Jul 2017+5.7%
14 Jul 2017+4.6%
21 Jul 2017−2.6%
28 Jul 2017−6.4%
4 Aug 2017−9.0%
11 Aug 2017−10.3%
18 Aug 2017−8.1%
25 Aug 2017−5.2%
1 Sep 2017−5.9%
8 Sep 2017−5.0%
15 Sep 2017−5.4%
22 Sep 2017−0.2%
29 Sep 2017+1.1%
6 Oct 2017−1.1%
13 Oct 2017−3.9%
20 Oct 2017+2.5%
27 Oct 2017+13.5%
3 Nov 2017+13.9%
10 Nov 2017+16.1%
17 Nov 2017+20.5%
24 Nov 2017+17.7%
1 Dec 2017+17.1%
8 Dec 2017+12.5%
15 Dec 2017+12.0%
22 Dec 2017+7.3%
29 Dec 2017+4.1%
5 Jan 2018+2.6%
12 Jan 2018+6.0%
19 Jan 2018+1.3%
26 Jan 2018−0.4%
2 Feb 2018+0.9%
9 Feb 2018−0.7%
16 Feb 2018−3.5%
23 Feb 2018+0.3%
2 Mar 2018+1.6%
9 Mar 2018+5.6%
16 Mar 2018+4.7%
23 Mar 2018+3.7%
29 Mar 2018+5.6%
6 Apr 2018+6.5%
13 Apr 2018+8.5%
20 Apr 2018+7.6%
27 Apr 2018+11.5%
4 May 2018+13.8%
11 May 2018+14.3%
18 May 2018+15.2%
25 May 2018+10.9%
1 Jun 2018+8.9%
8 Jun 2018+14.1%
15 Jun 2018+16.6%
22 Jun 2018+18.8%
29 Jun 2018+9.4%
6 Jul 2018+9.2%
13 Jul 2018+9.8%
20 Jul 2018+12.0%
27 Jul 2018+17.7%
3 Aug 2018+17.9%
10 Aug 2018+21.8%
17 Aug 2018+14.5%
24 Aug 2018+16.3%
31 Aug 2018+15.8%
7 Sep 2018+1.7%
14 Sep 2018−2.4%
21 Sep 2018−4.9%
28 Sep 2018+0.9%
5 Oct 2018−1.0%
12 Oct 2018−4.1%
19 Oct 2018−8.6%
26 Oct 2018−16.7%
2 Nov 2018−15.2%
9 Nov 2018−18.9%
16 Nov 2018−14.2%
23 Nov 2018−15.7%
30 Nov 2018−15.9%
7 Dec 2018−11.2%
14 Dec 2018−9.0%
21 Dec 2018−6.1%
28 Dec 2018−5.1%
4 Jan 2019−5.4%
11 Jan 2019−2.5%
18 Jan 2019+2.2%
25 Jan 2019+4.0%
1 Feb 2019+2.6%
8 Feb 2019+3.5%
15 Feb 2019+5.0%
22 Feb 2019+10.1%
1 Mar 2019+8.6%
8 Mar 2019+6.9%
15 Mar 2019+6.1%
22 Mar 2019+1.9%
29 Mar 2019+1.5%
5 Apr 2019+5.9%
12 Apr 2019+2.7%
18 Apr 2019+3.1%
26 Apr 2019−8.0%
3 May 2019−11.9%
10 May 2019−15.5%
17 May 2019−19.4%
24 May 2019−18.8%
31 May 2019−19.5%
7 Jun 2019−21.6%
14 Jun 2019−17.5%
21 Jun 2019−17.1%
28 Jun 2019−16.2%
5 Jul 2019−17.6%
12 Jul 2019−16.1%
19 Jul 2019−17.9%
26 Jul 2019−5.1%
2 Aug 2019−5.6%
9 Aug 2019−2.8%
16 Aug 2019−2.8%
23 Aug 2019−6.5%
30 Aug 2019−6.6%
6 Sep 2019−4.4%
13 Sep 2019−3.2%
20 Sep 2019−3.5%
27 Sep 2019−5.0%
4 Oct 2019−5.2%
11 Oct 2019−5.8%
18 Oct 2019−4.7%
25 Oct 2019−5.1%
1 Nov 2019−3.1%
8 Nov 2019−3.9%
15 Nov 2019−2.2%
22 Nov 2019−0.3%
29 Nov 2019+1.4%
6 Dec 2019+5.7%
13 Dec 2019+3.2%
20 Dec 2019+5.2%
27 Dec 2019+5.0%
3 Jan 2020+7.5%
10 Jan 2020+6.1%
17 Jan 2020+3.6%
24 Jan 2020−2.1%
31 Jan 2020−6.0%
7 Feb 2020−5.3%
14 Feb 2020−4.8%
21 Feb 2020−4.8%
28 Feb 2020−7.6%
6 Mar 2020−12.0%
13 Mar 2020−8.3%
20 Mar 2020−15.0%
27 Mar 2020−16.0%
3 Apr 2020−17.0%
9 Apr 2020−16.8%
17 Apr 2020−18.1%
24 Apr 2020−14.9%
1 May 2020−11.6%
8 May 2020−8.0%
15 May 2020−9.8%
22 May 2020−8.5%
29 May 2020−2.1%
5 Jun 2020+10.6%
12 Jun 2020−4.4%
19 Jun 2020+11.1%
26 Jun 2020+11.3%
2 Jul 2020+10.4%
10 Jul 2020+2.9%
17 Jul 2020+13.0%
24 Jul 2020+6.3%
31 Jul 2020−0.8%
7 Aug 2020−1.3%
14 Aug 2020+7.8%
21 Aug 2020+1.8%
28 Aug 2020−8.8%
4 Sep 2020−15.4%
11 Sep 2020−8.9%
18 Sep 2020−2.1%
25 Sep 2020−5.8%
2 Oct 2020−1.4%
9 Oct 2020+5.5%
16 Oct 2020−3.3%
23 Oct 2020−9.8%
30 Oct 2020−0.4%
6 Nov 2020−8.1%
13 Nov 2020+5.3%
20 Nov 2020+5.5%
27 Nov 2020+17.6%
4 Dec 2020+16.0%
11 Dec 2020+14.4%
18 Dec 2020+5.8%
24 Dec 2020+6.3%
31 Dec 2020+2.5%
8 Jan 2021+0.8%
15 Jan 2021+4.4%
22 Jan 2021+21.5%
29 Jan 2021+19.8%
5 Feb 2021+26.2%
12 Feb 2021+7.1%
19 Feb 2021+18.8%
26 Feb 2021+14.2%
5 Mar 2021+12.9%
12 Mar 2021+14.6%
19 Mar 2021+16.2%
26 Mar 2021+16.7%
1 Apr 2021+17.1%
9 Apr 2021+18.4%
16 Apr 2021+19.5%
23 Apr 2021+18.5%
30 Apr 2021+17.0%
7 May 2021+18.7%
14 May 2021+16.0%
21 May 2021+5.8%
28 May 2021+3.7%
4 Jun 2021+7.3%
11 Jun 2021+7.9%
18 Jun 2021+5.6%
25 Jun 2021+8.5%
2 Jul 2021+5.9%
9 Jul 2021+2.9%
16 Jul 2021−0.2%
23 Jul 2021+1.2%
30 Jul 2021+7.0%
6 Aug 2021+5.7%
13 Aug 2021+7.9%
20 Aug 2021+9.1%
27 Aug 2021+10.0%
3 Sep 2021+7.5%
10 Sep 2021+8.3%
17 Sep 2021+11.1%
24 Sep 2021+11.0%
1 Oct 2021+16.5%
8 Oct 2021+22.8%
15 Oct 2021+23.3%
22 Oct 2021+18.3%
29 Oct 2021+10.4%
5 Nov 2021+13.1%
12 Nov 2021+8.0%
19 Nov 2021+9.6%
26 Nov 2021+8.1%
3 Dec 2021+3.8%
10 Dec 2021+1.0%
17 Dec 2021+1.2%
23 Dec 2021−0.1%
31 Dec 2021−1.5%
7 Jan 2022−5.6%
14 Jan 2022+0.8%
21 Jan 2022+0.1%
28 Jan 2022+1.3%
4 Feb 2022+3.9%
11 Feb 2022+9.2%
18 Feb 2022+9.6%
25 Feb 2022+10.2%
4 Mar 2022+13.4%
11 Mar 2022+10.1%
18 Mar 2022+16.3%
25 Mar 2022+11.0%
1 Apr 2022+6.5%
8 Apr 2022+4.3%
14 Apr 2022+0.7%
22 Apr 2022+5.9%
29 Apr 2022−4.1%
6 May 2022−9.7%
13 May 2022−13.9%
20 May 2022−16.1%
27 May 2022−21.0%
3 Jun 2022−18.1%
10 Jun 2022−15.0%
17 Jun 2022−18.5%
24 Jun 2022−19.6%
1 Jul 2022−17.8%
8 Jul 2022−15.7%
15 Jul 2022−17.4%
22 Jul 2022−24.2%
29 Jul 2022−19.5%
5 Aug 2022−19.3%
12 Aug 2022−18.3%
19 Aug 2022−16.5%
26 Aug 2022−10.6%
2 Sep 2022−11.0%
9 Sep 2022−9.2%
16 Sep 2022−5.6%
23 Sep 2022+0.2%
30 Sep 2022+7.8%
7 Oct 2022+5.4%
14 Oct 2022+12.8%
21 Oct 2022+0.0%
28 Oct 2022+3.8%
4 Nov 2022+3.6%
11 Nov 2022+4.9%
18 Nov 2022−1.1%
25 Nov 2022+0.8%
2 Dec 2022−1.9%
9 Dec 2022−6.0%
16 Dec 2022−4.1%
23 Dec 2022−4.4%
30 Dec 2022−10.6%
6 Jan 2023−8.6%
13 Jan 2023−15.7%
20 Jan 2023+1.4%
27 Jan 2023+5.3%
3 Feb 2023+7.1%
10 Feb 2023+2.3%
17 Feb 2023+6.3%
24 Feb 2023+2.5%
3 Mar 2023+5.6%
10 Mar 2023+7.9%
17 Mar 2023−1.4%
24 Mar 2023−1.6%
31 Mar 2023+2.1%
6 Apr 2023−8.4%
14 Apr 2023−6.3%
21 Apr 2023−10.5%
28 Apr 2023−16.8%
5 May 2023−20.8%
12 May 2023−21.6%
19 May 2023−19.8%
26 May 2023−20.1%
2 Jun 2023−19.9%
9 Jun 2023−17.5%
16 Jun 2023−12.6%
23 Jun 2023−15.0%
30 Jun 2023−14.9%
7 Jul 2023−2.4%
14 Jul 2023+0.8%
21 Jul 2023−2.4%
28 Jul 2023−7.7%
4 Aug 2023+0.6%
11 Aug 2023+5.3%
18 Aug 2023+4.9%
25 Aug 2023+6.3%
1 Sep 2023+1.9%
8 Sep 2023−3.0%
15 Sep 2023+1.4%
22 Sep 2023+4.0%
29 Sep 2023+1.0%
6 Oct 2023−1.6%
13 Oct 2023−4.5%
20 Oct 2023+0.5%
27 Oct 2023+8.0%
3 Nov 2023+4.4%
10 Nov 2023+2.2%
17 Nov 2023+5.0%
24 Nov 2023+4.9%
1 Dec 2023+9.4%
8 Dec 2023+10.2%
15 Dec 2023+10.0%
22 Dec 2023+9.6%
29 Dec 2023+8.8%
5 Jan 2024+2.0%
12 Jan 2024−3.9%
19 Jan 2024−5.1%
26 Jan 2024−6.5%
2 Feb 2024−7.8%
9 Feb 2024−8.4%
16 Feb 2024−10.8%
23 Feb 2024−13.0%
1 Mar 2024−14.8%
8 Mar 2024−13.3%
15 Mar 2024−18.0%
22 Mar 2024−18.9%
28 Mar 2024−19.9%
5 Apr 2024−20.0%
12 Apr 2024−17.9%
19 Apr 2024−15.5%
26 Apr 2024−19.5%
3 May 2024−16.7%
10 May 2024−16.7%
17 May 2024−18.3%
24 May 2024−21.2%
31 May 2024−23.3%
7 Jun 2024−27.8%
14 Jun 2024−24.2%
21 Jun 2024−22.7%
28 Jun 2024−23.3%
5 Jul 2024−23.0%
12 Jul 2024−21.3%
19 Jul 2024−17.0%
26 Jul 2024−17.3%
2 Aug 2024−14.1%
9 Aug 2024−17.1%
16 Aug 2024−18.2%
23 Aug 2024−10.3%
30 Aug 2024−9.3%
6 Sep 2024−3.7%
13 Sep 2024−6.1%
20 Sep 2024−1.7%
27 Sep 2024+0.3%
4 Oct 2024+2.0%
11 Oct 2024+2.2%
18 Oct 2024−5.9%
25 Oct 2024+2.3%
1 Nov 2024−0.3%
8 Nov 2024+13.3%
15 Nov 2024+14.1%
22 Nov 2024+11.0%
29 Nov 2024+12.2%
6 Dec 2024+10.0%
13 Dec 2024+13.0%
20 Dec 2024+2.7%
27 Dec 2024+1.4%
3 Jan 2025+1.7%
10 Jan 2025−2.8%
17 Jan 2025+4.7%
24 Jan 2025−1.7%
31 Jan 2025−9.5%
7 Feb 2025−22.1%
14 Feb 2025−22.2%
21 Feb 2025−20.4%
28 Feb 2025−19.4%
7 Mar 2025−21.1%
14 Mar 2025−23.4%
21 Mar 2025−20.9%
28 Mar 2025−17.6%
4 Apr 2025−16.2%
11 Apr 2025−16.5%
17 Apr 2025−24.0%
25 Apr 2025−27.6%
2 May 2025−24.1%
9 May 2025−18.4%
16 May 2025−17.7%
23 May 2025−21.0%
30 May 2025−21.7%
6 Jun 2025−23.0%
13 Jun 2025−25.7%
20 Jun 2025−29.5%
27 Jun 2025−34.0%
3 Jul 2025−35.2%
11 Jul 2025−31.7%
18 Jul 2025−27.1%
25 Jul 2025−25.2%
1 Aug 2025−31.9%
8 Aug 2025−36.6%
15 Aug 2025−32.6%
22 Aug 2025−27.7%
29 Aug 2025−27.9%
5 Sep 2025−24.6%
12 Sep 2025−27.0%
19 Sep 2025−26.2%
26 Sep 2025−25.3%
3 Oct 2025−26.7%
10 Oct 2025−30.2%
17 Oct 2025−31.0%
24 Oct 2025−33.3%
31 Oct 2025−35.6%
7 Nov 2025−28.2%
14 Nov 2025−31.0%
21 Nov 2025−30.2%
28 Nov 2025−33.5%
5 Dec 2025−33.6%
12 Dec 2025−25.7%
19 Dec 2025−21.5%
26 Dec 2025−22.8%
2 Jan 2026−22.7%
9 Jan 2026−13.7%
16 Jan 2026−13.7%
23 Jan 2026−3.5%
30 Jan 2026+30.7%
6 Feb 2026+16.1%
13 Feb 2026−8.6%
20 Feb 2026−10.1%
27 Feb 2026−10.1%
6 Mar 2026−5.7%
13 Mar 2026−16.3%
20 Mar 2026−11.9%
27 Mar 2026−2.2%
2 Apr 2026−3.5%
10 Apr 2026−16.6%
17 Apr 2026−5.8%
24 Apr 2026−13.9%
1 May 2026−26.1%
8 May 2026−20.7%
15 May 2026−7.0%
22 May 2026−2.2%
29 May 2026+10.3%
5 Jun 2026+16.6%
12 Jun 2026+33.2%
18 Jun 2026+20.5%
26 Jun 2026+16.9%
2 Jul 2026+18.8%
10 Jul 2026+26.2%
17 Jul 2026+47.7%
24 Jul 2026+34.3%
31 Jul 2026+36.2%
7 Aug 2026+53.3%
14 Aug 2026+67.0%
21 Aug 2026+61.2%
28 Aug 2026+52.2%
4 Sep 2026+31.8%
11 Sep 2026+12.9%
18 Sep 2026+16.3%
25 Sep 2026+6.8%
2 Oct 2026+4.5%
9 Oct 2026+1.6%
16 Oct 2026−23.0%
23 Oct 2026+27.1%
30 Oct 2026+14.5%
4 Nov 2026+6.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +16% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Robert Half pay?

Robert Half Inc. paid $2.36 per share over the last four reported quarters. The most recent declaration was $0.59 for Sep 2026. At today's price of $44.95 that is a yield of 5.25%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.59 (Sep 2026)

  • Dividend per share $0.59
Dividend per share each quarter: latest $0.59 (Sep 2026)
QuarterDividend per share
Dec 2023$0.48
Mar 2024$0.53
Jun 2024$0.53
Sep 2024$0.53
Dec 2024$0.53
Mar 2025$0.59
Jun 2025$0.59
Sep 2025$0.59
Dec 2025$0.59
Mar 2026$0.59
Jun 2026$0.59
Sep 2026$0.59
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Robert Half on?

Robert Half is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Robert Half profitable?

Robert Half Inc. earned $49.9 M of net profit in the Sep 2026 quarter, +16.2% on the same quarter a year earlier. Full-year FY25 profit was $133 M. Over 4 years profit has grown −31.3% a year on average. That is 3.7% of the quarter's revenue. The same quarter a year earlier earned $42.9 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $133 M (−47.1% on the year before).

FY25 profit $133 M (−47.1% on the year before), −31.3% a year over 4 years

  • Net profit $133 M
FY25 profit $133 M (−47.1% on the year before), −31.3% a year over 4 years
QuarterNet profit
FY21$599 M
FY22$658 M
FY23$411 M
FY24$252 M
FY25$133 M

Growth on a year earlier

  • Growth on a year earlier −47.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY229.9%
FY23−37.5%
FY24−38.8%
FY25−47.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $49.9 M (+16.2% on a year earlier)

  • Net profit (quarterly) $49.9 M
Sep 2026: $49.9 M (+16.2% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$87.3 M
Mar 2024$63.7 M
Jun 2024$68.2 M
Sep 2024$65.5 M
Dec 2024$54.3 M
Mar 2025$17.4 M
Jun 2025$41.0 M
Sep 2025$42.9 M
Dec 2025$31.8 M
Mar 2026$13.8 M
Jun 2026$26.3 M
Sep 2026$49.9 M

Growth on a year earlier

  • Growth on a year earlier 16.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−40.9%
Mar 2024−47.8%
Jun 2024−35.9%
Sep 2024−31.5%
Dec 2024−37.8%
Mar 2025−72.8%
Jun 2025−39.9%
Sep 2025−34.4%
Dec 2025−41.5%
Mar 2026−20.5%
Jun 2026−35.8%
Sep 202616.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +0.4% on a year earlier and the margin moved +4.5 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −20.4% and revenue −2.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Robert Half make, and is it growing?

Robert Half Inc. reported $1.4 B of revenue in the Sep 2026 quarter, +0.4% on the same quarter a year earlier. Over 4 years it has grown −4.5% a year on average. The last full year, FY25, came in at $5.4 B. The last four reported quarters add to $5.3 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $5.4 B, −7.2% on the year before.

FY25 revenue $5.4 B (−7.2% on the year before), −4.5% a year over 4 years

  • Revenue $5.4 B
FY25 revenue $5.4 B (−7.2% on the year before), −4.5% a year over 4 years
QuarterRevenue
FY21$6.5 B
FY22$7.2 B
FY23$6.4 B
FY24$5.8 B
FY25$5.4 B

Growth on a year earlier

  • Growth on a year earlier −7.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2212%
FY23−11.7%
FY24−9.3%
FY25−7.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $1.4 B (+0.4% on a year earlier)

  • Revenue (quarterly) $1.4 B
Sep 2026: $1.4 B (+0.4% on a year earlier)
QuarterRevenue (quarterly)
Dec 2023$1.5 B
Mar 2024$1.5 B
Jun 2024$1.5 B
Sep 2024$1.5 B
Dec 2024$1.4 B
Mar 2025$1.4 B
Jun 2025$1.4 B
Sep 2025$1.4 B
Dec 2025$1.3 B
Mar 2026$1.3 B
Jun 2026$1.3 B
Sep 2026$1.4 B

Growth on a year earlier

  • Growth on a year earlier 0.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−14.7%
Mar 2024−14%
Jun 2024−10.2%
Sep 2024−6.3%
Dec 2024−6.1%
Mar 2025−8.4%
Jun 2025−7%
Sep 2025−7.5%
Dec 2025−5.8%
Mar 2026−3.8%
Jun 2026−2.4%
Sep 20260.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −2.9% on average, against −4.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −2.9%, against −5.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −21.7%, against −34.6% a year (accelerating).

How much of every $100 of sales does Robert Half keep?

Robert Half Inc.'s operating margin was 5.5% in the Sep 2026 quarter, 4.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 1.4% and 13.5%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +4.5 percentage points on the year while gross margin changed +1.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 1.4%, within a range of 1.4% to 13.5% over 5 years

  • Operating margin 1.4%
FY25: 1.4%, within a range of 1.4% to 13.5% over 5 years
QuarterOperating margin
FY2111.5%
FY2213.5%
FY237.3%
FY244.2%
FY251.4%

Change on the year before (points)

  • Change on the year before (points) −2.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.0 pts
FY23−6.2 pts
FY24−3.1 pts
FY25−2.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 5.5% (+4.5 points on a year earlier)

  • Operating margin 5.5%
Sep 2026: operating margin 5.5% (+4.5 points on a year earlier)
QuarterOperating margin
Dec 20234.5%
Mar 20242.8%
Jun 20245.1%
Sep 20244.1%
Dec 20244.7%
Mar 20252.9%
Jun 20250.1%
Sep 20251%
Dec 20251.7%
Mar 20262.8%
Jun 2026−4.7%
Sep 20265.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +4.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−5.5 pts
Mar 2024−5.2 pts
Jun 2024−2.1 pts
Sep 2024−5.1 pts
Dec 2024+0.2 pts
Mar 2025+0.1 pts
Jun 2025−5.0 pts
Sep 2025−3.1 pts
Dec 2025−3.0 pts
Mar 2026−0.1 pts
Jun 2026−4.8 pts
Sep 2026+4.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Robert Half's profit turning into cash?

Over the last 3 years, 172% of Robert Half Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $320 M of operating cash against $133 M of profit. After $53.2 M of spending on assets, $267 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $320 M against profit $133 M; 172% of 3 years' profit came in as cash

  • Operating cash $320 M
  • Net profit $133 M
  • Free cash $267 M
FY25: operating cash $320 M against profit $133 M; 172% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$603 M$599 M$567 M
FY22$684 M$658 M$623 M
FY23$637 M$411 M$591 M
FY24$410 M$252 M$354 M
FY25$320 M$133 M$267 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $109 M = 413% of the quarter's profit

  • Operating cash (quarterly) $109 M
Jun 2026: operating cash $109 M = 413% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$176 M
Dec 2023$115 M
Mar 2024−$15.9 M
Jun 2024$142 M
Sep 2024$130 M
Dec 2024$155 M
Mar 2025−$59.3 M
Jun 2025$119 M
Sep 2025$77.4 M
Dec 2025$183 M
Mar 2026−$112 M
Jun 2026$109 M

Operating cash as % of profit

  • Operating cash as % of profit 413%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023184%
Dec 2023131%
Mar 2024−25%
Jun 2024208%
Sep 2024198%
Dec 2024285%
Mar 2025−342%
Jun 2025291%
Sep 2025180%
Dec 2025575%
Mar 2026−815%
Jun 2026413%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Robert Half's cash go?

Robert Half Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $155 M on assets over the last 3 years. Averaged over those years that is 1.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $155 M over the last 3 years.

FY25: capex $53.2 M, steady spending

  • Capex $53.2 M
FY25: capex $53.2 M, steady spending
QuarterCapex
FY21$36.6 M
FY22$61.1 M
FY23$45.9 M
FY24$56.3 M
FY25$53.2 M
Capital spending each year, $ M.

Jun 2026: capex $7.2 M in the quarter

  • Capex (quarterly) $7.2 M
Jun 2026: capex $7.2 M in the quarter
QuarterCapex (quarterly)
Sep 2023$15.1 M
Dec 2023$11.7 M
Mar 2024$11.8 M
Jun 2024$12.4 M
Sep 2024$17.8 M
Dec 2024$14.3 M
Mar 2025$12.4 M
Jun 2025$15.2 M
Sep 2025$13.8 M
Dec 2025$11.7 M
Mar 2026$8.5 M
Jun 2026$7.2 M

Free cash

  • Free cash $102 M
Free cash
QuarterFree cash
Sep 2023$161 M
Dec 2023$103 M
Mar 2024−$27.7 M
Jun 2024$130 M
Sep 2024$112 M
Dec 2024$141 M
Mar 2025−$71.7 M
Jun 2025$104 M
Sep 2025$63.6 M
Dec 2025$171 M
Mar 2026−$121 M
Jun 2026$102 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Robert Half's P/E ratio, and how does it compare with its own history?

Robert Half Inc.'s P/E is 36.9×, near the high end of its own history: higher than 97% of past readings. Its usual P/E (the middle reading) is 19.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 36.9× against a usual 19.9×: near the high end of its own history: higher than 97% of past readings

  • P/E 37.2×
  • Median 19.9×
P/E 36.9× against a usual 19.9×: near the high end of its own history: higher than 97% of past readings
WeekP/EMedian
1 Apr 202219.3×19.9×
14 Apr 202218.4×19.9×
29 Apr 202216.7×19.9×
13 May 202215.9×19.9×
27 May 202215.2×19.9×
10 Jun 202214.4×19.9×
24 Jun 202213.2×19.9×
8 Jul 202212.7×19.9×
22 Jul 202212.5×19.9×
5 Aug 202212.8×19.9×
19 Aug 202213.2×19.9×
2 Sep 202212.3×19.9×
16 Sep 202212.4×19.9×
30 Sep 202212.4×19.9×
14 Oct 202213.2×19.9×
28 Oct 202212.6×19.9×
11 Nov 202213.1×19.9×
25 Nov 202212.6×19.9×
9 Dec 202211.8×19.9×
23 Dec 202211.9×19.9×
6 Jan 202312.7×19.9×
20 Jan 202313.0×19.9×
3 Feb 202314.4×19.9×
17 Feb 202313.7×19.9×
3 Mar 202313.5×19.9×
17 Mar 202312.2×19.9×
31 Mar 202314.3×19.9×
14 Apr 202313.3×19.9×
28 Apr 202312.9×19.9×
12 May 202311.9×19.9×
26 May 202311.9×19.9×
9 Jun 202312.9×19.9×
23 Jun 202312.5×19.9×
7 Jul 202315.4×19.9×
21 Jul 202315.6×19.9×
4 Aug 202314.9×19.9×
18 Aug 202314.8×19.9×
1 Sep 202314.8×19.9×
15 Sep 202314.9×19.9×
29 Sep 202314.5×19.9×
13 Oct 202317.1×19.9×
27 Oct 202316.5×19.9×
10 Nov 202317.4×19.9×
24 Nov 202318.4×19.9×
8 Dec 202318.8×19.9×
22 Dec 202319.8×19.9×
5 Jan 202421.4×19.9×
19 Jan 202420.8×19.9×
2 Feb 202420.9×19.9×
16 Feb 202420.9×19.9×
1 Mar 202420.8×19.9×
15 Mar 202420.3×19.9×
28 Mar 202420.4×19.9×
12 Apr 202421.5×19.9×
26 Apr 202420.7×19.9×
10 May 202421.1×19.9×
24 May 202419.9×19.9×
7 Jun 202418.6×19.9×
21 Jun 202419.4×19.9×
5 Jul 202421.0×19.9×
19 Jul 202421.9×19.9×
2 Aug 202421.0×19.9×
16 Aug 202420.4×19.9×
30 Aug 202420.8×19.9×
13 Sep 202421.0×19.9×
27 Sep 202422.4×19.9×
11 Oct 202424.5×19.9×
25 Oct 202424.6×19.9×
8 Nov 202427.6×19.9×
22 Nov 202427.2×19.9×
6 Dec 202427.1×19.9×
20 Dec 202426.0×19.9×
3 Jan 202528.7×19.9×
17 Jan 202529.1×19.9×
31 Jan 202526.6×19.9×
14 Feb 202524.7×19.9×
28 Feb 202524.2×19.9×
14 Mar 202521.8×19.9×
28 Mar 202522.1×19.9×
11 Apr 202524.7×19.9×
25 Apr 202522.0×19.9×
9 May 202522.4×19.9×
23 May 202522.7×19.9×
6 Jun 202522.2×19.9×
20 Jun 202520.2×19.9×
3 Jul 202524.5×19.9×
18 Jul 202524.0×19.9×
1 Aug 202520.2×19.9×
15 Aug 202520.8×19.9×
29 Aug 202521.4×19.9×
12 Sep 202520.3×19.9×
26 Sep 202519.5×19.9×
10 Oct 202520.4×19.9×
24 Oct 202518.9×19.9×
7 Nov 202517.2×19.9×
21 Nov 202517.8×19.9×
5 Dec 202517.4×19.9×
19 Dec 202518.2×19.9×
2 Jan 202620.6×19.9×
16 Jan 202621.4×19.9×
30 Jan 202626.1×19.9×
13 Feb 202618.7×19.9×
27 Feb 202618.4×19.9×
13 Mar 202616.9×19.9×
27 Mar 202618.7×19.9×
10 Apr 202618.2×19.9×
24 Apr 202619.8×19.9×
8 May 202620.9×19.9×
22 May 202621.1×19.9×
5 Jun 202624.1×19.9×
18 Jun 202624.4×19.9×
2 Jul 202629.2×19.9×
17 Jul 202636.4×19.9×
31 Jul 202633.0×19.9×
14 Aug 202637.3×19.9×
28 Aug 202637.3×19.9×
11 Sep 202632.9×19.9×
25 Sep 202632.2×19.9×
9 Oct 202628.1×19.9×
23 Oct 202637.3×19.9×
4 Nov 202637.2×19.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.21
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$5.89
8 Jul 2022$5.89
22 Jul 2022$5.89
5 Aug 2022$5.89
19 Aug 2022$5.89
2 Sep 2022$5.89
16 Sep 2022$5.89
30 Sep 2022$6.16
14 Oct 2022$6.16
28 Oct 2022$6.16
11 Nov 2022$6.16
25 Nov 2022$6.16
9 Dec 2022$6.16
23 Dec 2022$6.16
6 Jan 2023$6.16
20 Jan 2023$6.16
3 Feb 2023$6.16
17 Feb 2023$6.16
3 Mar 2023$6.16
17 Mar 2023$6.16
31 Mar 2023$5.65
14 Apr 2023$5.65
28 Apr 2023$5.65
12 May 2023$5.65
26 May 2023$5.65
9 Jun 2023$5.65
23 Jun 2023$5.05
7 Jul 2023$5.05
21 Jul 2023$5.05
4 Aug 2023$5.05
18 Aug 2023$5.05
1 Sep 2023$5.05
15 Sep 2023$5.05
29 Sep 2023$5.05
13 Oct 2023$5.05
27 Oct 2023$5.05
10 Nov 2023$5.05
24 Nov 2023$5.05
8 Dec 2023$5.05
22 Dec 2023$5.05
5 Jan 2024$4.42
19 Jan 2024$4.42
2 Feb 2024$4.42
16 Feb 2024$4.42
1 Mar 2024$4.42
15 Mar 2024$4.42
28 Mar 2024$3.88
12 Apr 2024$3.88
26 Apr 2024$3.88
10 May 2024$3.88
24 May 2024$3.88
7 Jun 2024$3.88
21 Jun 2024$3.35
5 Jul 2024$3.35
19 Jul 2024$3.35
2 Aug 2024$3.35
16 Aug 2024$3.35
30 Aug 2024$3.35
13 Sep 2024$3.35
27 Sep 2024$3.01
11 Oct 2024$3.01
25 Oct 2024$3.01
8 Nov 2024$3.01
22 Nov 2024$3.01
6 Dec 2024$3.01
20 Dec 2024$3.01
3 Jan 2025$2.75
17 Jan 2025$2.75
31 Jan 2025$2.75
14 Feb 2025$2.75
28 Feb 2025$2.75
14 Mar 2025$2.75
28 Mar 2025$2.44
11 Apr 2025$2.44
25 Apr 2025$2.44
9 May 2025$2.44
23 May 2025$2.44
6 Jun 2025$2.44
20 Jun 2025$2.44
3 Jul 2025$2.00
18 Jul 2025$2.00
1 Aug 2025$2.00
15 Aug 2025$2.00
29 Aug 2025$2.00
12 Sep 2025$2.00
26 Sep 2025$1.75
10 Oct 2025$1.75
24 Oct 2025$1.75
7 Nov 2025$1.75
21 Nov 2025$1.75
5 Dec 2025$1.75
19 Dec 2025$1.75
2 Jan 2026$1.54
16 Jan 2026$1.54
30 Jan 2026$1.54
13 Feb 2026$1.54
27 Feb 2026$1.54
13 Mar 2026$1.54
27 Mar 2026$1.33
10 Apr 2026$1.33
24 Apr 2026$1.33
8 May 2026$1.33
22 May 2026$1.33
5 Jun 2026$1.33
18 Jun 2026$1.33
2 Jul 2026$1.29
17 Jul 2026$1.29
31 Jul 2026$1.29
14 Aug 2026$1.29
28 Aug 2026$1.29
11 Sep 2026$1.29
25 Sep 2026$1.15
9 Oct 2026$1.15
23 Oct 2026$1.15
4 Nov 2026$1.21
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 37× are drawn at the top edge.

PEG 0.96 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.96×
  • PEG = 1.0 1.00×
PEG 0.96 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.96×1.00×
Dec 20210.94×1.00×
Mar 20222.80×1.00×
Jun 20223.43×1.00×
Sep 20223.58×1.00×
Dec 20226.00×1.00×
Mar 20234.34×1.00×
Jun 20232.64×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20244.85×1.00×
Jun 20244.83×1.00×
Sep 20244.62×1.00×
Dec 20241.06×1.00×
Mar 20250.89×1.00×
Jun 20250.89×1.00×
Sep 20250.89×1.00×
Dec 20251.19×1.00×
Mar 20260.96×1.00×
Jun 20260.96×1.00×
Sep 20260.96×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters; values above 6 are drawn at the top edge.
36.9×P/E · higher than 97% of its last 4.6 years
1.58PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −45.6% while the price moved +70.4%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −16.2% a year; about −35.1% a year came from earnings growth and about +18.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Robert Half business getting better or worse?

Robert Half Inc.'s business is turning around. Profit growth has swung from −45.4% at its low to −21.7%, improving for 3 quarters in a row, with ROCE steady at 5.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −7.2% in FY25, profit −47.1%

  • Revenue growth −7.2%
Growth year by year: revenue −7.2% in FY25, profit −47.1%
QuarterRevenue growth
FY21–
FY2212%
FY23−11.7%
FY24−9.3%
FY25−7.2%

Profit growth, EPS growth

  • Profit growth −47.1%
  • EPS growth −45.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY229.9%12.5%
FY23−37.5%−35.7%
FY24−38.8%−37.1%
FY25−47.1%−45.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue −2.9%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Dec 2023−11.7%
Mar 2024−13.8%
Jun 2024−13.5%
Sep 2024−11.4%
Dec 2024−9.3%
Mar 2025−7.8%
Jun 2025−7%
Sep 2025−7.3%
Dec 2025−7.2%
Mar 2026−6.1%
Jun 2026−4.9%
Sep 2026−2.9%

Profit, EPS

  • Profit −21.7%
  • EPS −21.4%
Profit, EPS
QuarterProfitEPS
Dec 2023−37.5%−35.7%
Mar 2024−42.3%−40.7%
Jun 2024−42%−40.4%
Sep 2024−39.6%−37.8%
Dec 2024−38.8%−37.1%
Mar 2025−41.8%−40.3%
Jun 2025−43.4%−41.9%
Sep 2025−45.4%−44.1%
Dec 2025−47.1%−45.6%
Mar 2026−36.9%−35.2%
Jun 2026−35.5%−34.3%
Sep 2026−21.7%−21.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202326.4%
Mar 202421.2%
Jun 202418.9%
Sep 202414.3%
Dec 202414.4%
Mar 202514.9%
Jun 202510.4%
Sep 20257.5%
Dec 20255%
Mar 20265.1%
Jun 20260.7%
Sep 20265%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowRevenue growth · latest −2.9%, range −13.8% to −2.9%
RecoveringProfit growth · latest −21.7%, range −47.1% to −21.7%
RecoveringEPS growth · latest −21.4%, range −45.6% to −21.4%
Stuck lowROCE · latest 5.0%, range 0.7% to 26.4%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−7.2%−9.4%——
Profit−47.1%−41.3%——
EPS−45.6%−39.6%——
Stock price+70.4%−16.2%−17.7%+1.8%
+0.4%Revenue growth (Sep 2026) · latest quarter against a year ago
+16.2%Profit growth (Sep 2026) · latest quarter against a year ago
−4.5%Revenue, 4 years · yearly growth over the long run

How much does Robert Half earn on its capital?

Robert Half Inc. earned a ROE of 10% in FY25. Its return on capital used (ROIC) is 3.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 2.5% net margin and 1.88× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 2.5% net margin × 1.88× asset turnover × 2.24× leverage (assets divided by equity) ≈ 10.5% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 4.0% − 7.9% = −3.9 percentage points. The 7.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 10%, the full history

  • ROE 10.4%
  • ROIC (annual) 4.9%
  • Cost of capital 7.9%
FY25: ROE 10%, the full history
QuarterROEROIC (annual)Cost of capital
FY2143.3%56.4%7.9%
FY2241.9%65.8%7.9%
FY2325.9%29.5%7.9%
FY2418.3%15.6%7.9%
FY2510.4%4.9%7.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.9% cost of capital used on this page.

Sep 2026: ROIC 0.1% (last 12 months) against a 7.9% cost of capital

  • ROIC (12 months) 0.1%
  • ROE (12 months) 8.6%
  • Cost of capital 7.9%
Sep 2026: ROIC 0.1% (last 12 months) against a 7.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202335.4%23.8%7.9%
Mar 202428.8%22%7.9%
Jun 202423.1%16.4%7.9%
Sep 202420.7%18.2%7.9%
Dec 202415.1%17.7%7.9%
Mar 202514.8%15.2%7.9%
Jun 202514.9%5.2%7.9%
Sep 202510.5%12.5%7.9%
Dec 20257.7%13.2%7.9%
Mar 20264.9%9.9%7.9%
Jun 20263.7%4.4%7.9%
Sep 20260.1%8.6%7.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Robert Half have too much debt?

Robert Half Inc. has total debt of $241 M against shareholder equity of $1.2 B as of Sep 2026, so its debt is 0.20× its equity, which is very little. Year by year, that ratio went from 0.19 in FY21 to 0.19 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $246 M, 0.19× equity

  • Total debt $246 M
FY25: debt $246 M, 0.19× equity
QuarterTotal debt
FY21$265 M
FY22$238 M
FY23$242 M
FY24$234 M
FY25$246 M

Debt-to-equity

  • Debt-to-equity 0.19×
Debt-to-equity
QuarterDebt-to-equity
FY210.19×
FY220.15×
FY230.15×
FY240.17×
FY250.19×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $241 M, debt-to-equity 0.20

  • Total debt (quarterly) $241 M
Sep 2026: debt $241 M, debt-to-equity 0.20
QuarterTotal debt (quarterly)
Dec 2023$242 M
Mar 2024$241 M
Jun 2024$239 M
Sep 2024$239 M
Dec 2024$234 M
Mar 2025$243 M
Jun 2025$244 M
Sep 2025$241 M
Dec 2025$246 M
Mar 2026$252 M
Jun 2026$241 M
Sep 2026$241 M

Debt-to-equity

  • Debt-to-equity 0.20×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.15×
Mar 20240.16×
Jun 20240.16×
Sep 20240.16×
Dec 20240.17×
Mar 20250.18×
Jun 20250.19×
Sep 20250.19×
Dec 20250.19×
Mar 20260.20×
Jun 20260.20×
Sep 20260.20×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Robert Half shareholding pattern?

22.5% of Robert Half Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 10.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

22.5%Short interest · of the tradable float
10.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Robert Half from balance-sheet trouble?

For Robert Half Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Robert Half rank in its industry?

47.6 out of 100, rank 6 of 11 in Staffing & Employment Services, with 75% of the evidence available.

Robert Half Inc. scores 47.6 out of 100 against the 11 companies it is compared with in Staffing & Employment Services, ranking 6. Relative strength against the index is 33.4%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 12.4 + 9.8 + 8.5 + 16.9 = 47.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Robert Half compared with?

Robert Half ranks 6 of 11 Staffing & Employment Services companies on the 4-Factor Sector Score, with 47.6 out of 100.

  1. 1HireQuest, Inc.HQI · leader · Evidence leans up · 71% evidence63.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.1/35 · Revenue -6.3% · Profit 100% · Operating margin change 27.6 points · 83% evidenceCapital efficiency 14.7/25 · ROCE 12.6% · Operating margin 41.3% · 76% evidenceValuation 9.8/20 · P/E 21.5× · PEG — · 15% evidenceRelative strength 15.8/20 · Lead over its industry 1.1% · Lead over S&P 500 32.4% · 1 year 83.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.1 + 14.7 + 9.8 + 15.8 = 63.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2TriNet Group, Inc.TNET · losing its lead · Evidence leans up · 81% evidence62.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Revenue -3.3% · Profit 21.5% · Operating margin change 2.3 points · 83% evidenceCapital efficiency 18.0/25 · ROCE 21.5% · Operating margin 6.4% · 76% evidenceValuation 15.5/20 · P/E 13× · PEG 0.43 · 65% evidenceRelative strength 7.7/20 · Lead over its industry -12.6% · Lead over S&P 500 15.2% · 1 year 19.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 21.1 + 18 + 15.5 + 7.7 = 62.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3TrueBlue, Inc.TBI · losing its lead · Evidence leans up · 64% evidence51.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Revenue 10.2% · Profit — · Operating margin change 2.6 points · 62% evidenceCapital efficiency 3.3/25 · ROCE -5.4% · Operating margin 0.6% · 76% evidenceValuation 10.8/20 · P/E 10.1× · PEG — · 15% evidenceRelative strength 14.5/20 · Lead over its industry 13.4% · Lead over S&P 500 45% · 1 year 100.4% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.6 + 3.3 + 10.8 + 14.5 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Korn FerryKFY · quiet · Evidence leans down · 85% evidence49.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue 6.9% · Profit 11.3% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 13.8/25 · ROCE 12.3% · Operating margin 11.8% · 76% evidenceValuation 12.7/20 · P/E 15.2× · PEG 1.19 · 65% evidenceRelative strength 4.6/20 · Lead over its industry -22.3% · Lead over S&P 500 3.9% · 1 year 21% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.7 + 13.8 + 12.7 + 4.6 = 49.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Kforce Inc.KFRC · quiet · Evidence leans down · 81% evidence48.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.3/35 · Revenue -1.3% · Profit -16.3% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 18.7% · Operating margin 5.4% · 76% evidenceValuation 6.6/20 · P/E 21.5× · PEG 2.3 · 65% evidenceRelative strength 11.3/20 · Lead over its industry 1.8% · Lead over S&P 500 31.7% · 1 year 93.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 13.3 + 17.1 + 6.6 + 11.3 = 48.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  6. 6Robert Half Inc. this pageRHI · turning · Evidence leans down · 75% evidence47.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.4/35 · Revenue -3% · Profit -21.3% · Operating margin change 4.5 points · 95% evidenceCapital efficiency 9.8/25 · ROCE 0.8% · Operating margin 5.5% · 76% evidenceValuation 8.5/20 · P/E 30.4× · PEG — · 15% evidenceRelative strength 16.9/20 · Lead over its industry 1.9% · Lead over S&P 500 33.4% · 1 year 70.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 12.4 + 9.8 + 8.5 + 16.9 = 47.6 · What this means: Relative strength against the index is 33.4%, and revenue and profit growth are weak.
  7. 7ManpowerGroup Inc.MAN · losing its lead · Evidence leans down · 67% evidence43.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue 7.3% · Profit — · Operating margin change -0.2 points · 71% evidenceCapital efficiency 9.8/25 · ROCE 9.9% · Operating margin 1.7% · 76% evidenceValuation 9.5/20 · P/E 21.5× · PEG — · 15% evidenceRelative strength 5.2/20 · Lead over its industry -9.6% · Lead over S&P 500 16.5% · 1 year 63.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.7 + 9.8 + 9.5 + 5.2 = 43.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Insperity, Inc.NSP · quiet · Evidence leans down · 64% evidence40.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.3/35 · Revenue 2.6% · Profit -140% · Operating margin change 0.8 points · 62% evidenceCapital efficiency 5.2/25 · ROCE -0.5% · Operating margin 0.4% · 76% evidenceValuation 11.5/20 · P/E -98.5× · PEG — · 15% evidenceRelative strength 10.9/20 · Lead over its industry -4.8% · Lead over S&P 500 24% · 1 year 52.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.3 + 5.2 + 11.5 + 10.9 = 40.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Barrett Business Services, Inc.BBSI · turning · Most evidence points down · 81% evidence32.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.5/35 · Revenue 5.5% · Profit -35.2% · Operating margin change -2.7 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 17.2% · Operating margin 4.8% · 76% evidenceValuation 3.8/20 · P/E 24.9× · PEG 3.37 · 65% evidenceRelative strength 5.5/20 · Lead over its industry -31.5% · Lead over S&P 500 -7.5% · 1 year -0.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 9.5 + 13.3 + 3.8 + 5.5 = 32.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10CALM Chain International LimitedCCIL · Too little evidence to rank firmly · 11% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/43.75 · Revenue — · Profit — · Operating margin change — · 0% evidenceCapital efficiency 22.8/31.25 · ROCE 112.4% · Operating margin — · 46% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.9 + 22.8 + 12.5 = 57.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11Kelly Services, Inc.KELYB · turning · Too little evidence to rank firmly · 44% evidence34.6out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Staffing & Employment Services, all 11 compared on one page.

Which companies are close to Robert Half in size?

Robert Half is the largest of 10 Staffing & Employment Services companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Korn Ferry, TriNet Group, Inc., ManpowerGroup Inc., Insperity, Inc., Kforce Inc. and Barrett Business Services, Inc.

Staffing & Employment Services companies close in size

  1. Robert Half Inc. $4.5 billion
  2. Korn Ferry $4.3 billion
  3. TriNet Group, Inc. $3.1 billion
  4. ManpowerGroup Inc. $2.2 billion
  5. Insperity, Inc. $2 billion
  6. Kforce Inc. $977 million
  7. Barrett Business Services, Inc. $802 million

All 10 Staffing & Employment Services companies, largest first

Companies close in size in other industries

  1. Wingstop Inc. $4.5 billion · Restaurants
  2. Karman Holdings Inc. $4.5 billion · Aerospace & Defense
  3. Robert Half Inc. $4.5 billion
  4. OPENLANE, Inc. $4.5 billion · Auto & Truck Dealerships
  5. United Community Banks, Inc. $4.5 billion · Banks - Regional

What else do people ask about Robert Half?

What were Robert Half's latest quarterly results?

Robert Half Inc. reported revenue of $1.4 B and net profit of $49.9 M for the Sep 2026 quarter. Revenue rose 0.4% and profit rose 16.2% compared with a year earlier. Earnings per share were $0.49.

The operating margin was 5.5%, 4.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Robert Half's market cap?

Robert Half Inc.'s market capitalisation is $4.5 B at a stock price of $44.95. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Robert Half performing?

Robert Half Inc.'s share price has been rising for 2 weeks. In its latest quarter, revenue rose 0.4% and profit rose 16.2% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Robert Half's stock price go up?

This page does not forecast Robert Half Inc.'s stock price. What it shows instead: the stock price is $44.95, and it has been rising for 2 weeks. Its P/E of 36.9× is higher than 97% of its own last 5 years (as of 4 November 2026).

Where is Robert Half in its business cycle?

Robert Half Inc.'s FY25 operating margin was 1.4%, against a 5-year range of 1.4% to 13.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 5.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Robert Half story?

The main question: the share price moved +70.4% in a year while yearly earnings per share moved −45.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Robert Half a stock worth studying right now?

What the numbers show: Robert Half Inc.'s share price has risen faster than its earnings: +70.4% in a year, against −45.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.