Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Nomura Holdings share price today

Nomura Holdings, Inc. · NMR · Financials · Capital Markets · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Nomura Holdings share price: $9.79 at the close on 4 November 2026, +37.9% in a year.

MixedBusiness trend from fewer quarters than usual
$9.79Price +37.9% in a year
1.1×P/BV against its own history
JPY 687 BRevenue (Jun 2026) +31.2% on a year ago
JPY 146 BProfit (Jun 2026) +39.2% on a year ago
21.2%Net margin +1.2 points on a year ago
12%ROE FY26
0.68%ROA latest

Nomura Holdings, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 2 weeks, so timing is the risk more than the business.

The price has been rising for 2 weeks. Over the last four quarters, results have been improving, with profit +39.2% on a year earlier, with the net margin at 21.2%. What will decide it: the next one or two quarters of results.

What is the Nomura Holdings share price today?

Nomura Holdings, Inc.'s share price was $9.79 at the close on 4 November 2026. It has been rising for 2 weeks. That is 8.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $7 and $11, and at that close it sat 72% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Nomura Holdings, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.

1Y

Nov 2026: $9.79, 8.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $9.79
  • 50-day avg $9.83
  • 200-day avg $9.01
Nov 2026: $9.79, 8.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$7.12$7.23$6.52
7 Nov 2025$7.10$7.21$6.55
14 Nov 2025$7.39$7.22$6.57
21 Nov 2025$7.16$7.18$6.58
28 Nov 2025$7.58$7.17$6.60
5 Dec 2025$7.82$7.20$6.62
12 Dec 2025$8.29$7.28$6.66
19 Dec 2025$8.24$7.38$6.70
26 Dec 2025$8.41$7.50$6.74
2 Jan 2026$8.45$7.61$6.78
9 Jan 2026$9.09$7.79$6.84
16 Jan 2026$9.29$8.01$6.91
23 Jan 2026$8.96$8.16$6.98
30 Jan 2026$8.87$8.34$7.08
6 Feb 2026$9.12$8.51$7.16
13 Feb 2026$9.54$8.69$7.26
20 Feb 2026$9.23$8.82$7.33
27 Feb 2026$9.00$8.91$7.42
6 Mar 2026$7.69$8.90$7.47
13 Mar 2026$7.40$8.83$7.51
20 Mar 2026$7.54$8.72$7.55
27 Mar 2026$7.58$8.59$7.59
2 Apr 2026$8.06$8.49$7.63
10 Apr 2026$8.35$8.42$7.68
17 Apr 2026$8.61$8.39$7.73
24 Apr 2026$7.87$8.30$7.78
1 May 2026$7.81$8.14$7.82
8 May 2026$7.95$8.02$7.85
15 May 2026$8.00$7.98$7.88
22 May 2026$8.11$8.02$7.92
29 May 2026$8.11$8.06$7.94
5 Jun 2026$8.41$8.12$7.96
12 Jun 2026$8.73$8.21$8.00
18 Jun 2026$8.97$8.27$8.03
26 Jun 2026$8.79$8.30$8.07
2 Jul 2026$9.06$8.33$8.10
10 Jul 2026$9.66$8.47$8.14
17 Jul 2026$9.40$8.66$8.20
24 Jul 2026$9.81$8.84$8.26
31 Jul 2026$9.68$9.00$8.33
7 Aug 2026$9.95$9.17$8.40
14 Aug 2026$9.82$9.34$8.47
21 Aug 2026$9.72$9.44$8.54
28 Aug 2026$10.30$9.56$8.61
4 Sep 2026$10.65$9.72$8.69
11 Sep 2026$10.86$9.86$8.76
18 Sep 2026$10.07$9.97$8.83
25 Sep 2026$10.06$9.99$8.89
2 Oct 2026$9.73$10.01$8.93
9 Oct 2026$9.59$10.00$8.96
16 Oct 2026$9.24$9.96$8.99
23 Oct 2026$8.98$9.88$9.00
30 Oct 2026$9.38$9.84$9.00
4 Nov 2026$9.79$9.83$9.01
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $9.79, 8.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $9.79
  • 50-day avg $9.83
  • 200-day avg $9.01
Nov 2026: $9.79, 8.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$4.13$4.05$3.89
10 Nov 2023$4.04$4.07$3.89
17 Nov 2023$4.17$4.08$3.89
24 Nov 2023$4.09$4.07$3.89
1 Dec 2023$4.15$4.04$3.89
8 Dec 2023$4.19$4.03$3.89
15 Dec 2023$4.30$4.07$3.90
22 Dec 2023$4.50$4.10$3.91
29 Dec 2023$4.51$4.14$3.92
5 Jan 2024$4.70$4.20$3.94
12 Jan 2024$4.76$4.28$3.96
19 Jan 2024$4.95$4.35$3.99
26 Jan 2024$5.09$4.45$4.02
2 Feb 2024$5.43$4.58$4.06
9 Feb 2024$5.44$4.72$4.10
16 Feb 2024$5.53$4.85$4.15
23 Feb 2024$5.69$4.97$4.19
1 Mar 2024$5.84$5.11$4.24
8 Mar 2024$6.25$5.28$4.31
15 Mar 2024$6.14$5.44$4.37
22 Mar 2024$6.50$5.62$4.44
28 Mar 2024$6.42$5.74$4.49
5 Apr 2024$6.15$5.86$4.55
12 Apr 2024$6.11$5.95$4.61
19 Apr 2024$5.77$5.99$4.66
26 Apr 2024$5.82$6.03$4.71
3 May 2024$5.82$6.05$4.76
10 May 2024$5.72$6.06$4.80
17 May 2024$5.91$6.04$4.84
24 May 2024$5.98$6.02$4.90
31 May 2024$6.08$5.99$4.94
7 Jun 2024$6.20$5.97$5.00
14 Jun 2024$5.84$5.94$5.06
21 Jun 2024$5.61$5.90$5.09
28 Jun 2024$5.78$5.87$5.13
5 Jul 2024$5.99$5.88$5.17
12 Jul 2024$6.05$5.90$5.21
19 Jul 2024$6.14$5.94$5.26
26 Jul 2024$5.78$5.96$5.31
2 Aug 2024$5.23$5.96$5.36
9 Aug 2024$5.04$5.86$5.38
16 Aug 2024$5.77$5.79$5.42
23 Aug 2024$5.86$5.76$5.46
30 Aug 2024$5.85$5.77$5.51
6 Sep 2024$5.43$5.76$5.54
13 Sep 2024$5.43$5.71$5.57
20 Sep 2024$5.52$5.66$5.60
27 Sep 2024$5.48$5.59$5.64
4 Oct 2024$5.48$5.52$5.66
11 Oct 2024$5.33$5.46$5.69
18 Oct 2024$5.34$5.49$5.71
25 Oct 2024$5.10$5.48$5.72
1 Nov 2024$5.25$5.42$5.73
8 Nov 2024$5.85$5.41$5.74
15 Nov 2024$5.86$5.43$5.76
22 Nov 2024$6.04$5.48$5.77
29 Nov 2024$6.08$5.53$5.78
6 Dec 2024$6.16$5.60$5.80
13 Dec 2024$5.94$5.67$5.80
20 Dec 2024$5.73$5.71$5.80
27 Dec 2024$5.86$5.75$5.79
3 Jan 2025$5.84$5.79$5.78
10 Jan 2025$5.56$5.84$5.77
17 Jan 2025$5.98$5.89$5.76
24 Jan 2025$6.26$5.93$5.75
31 Jan 2025$6.48$5.98$5.76
7 Feb 2025$6.77$6.05$5.78
14 Feb 2025$6.76$6.12$5.80
21 Feb 2025$6.48$6.16$5.82
28 Feb 2025$6.44$6.20$5.84
7 Mar 2025$6.51$6.28$5.86
14 Mar 2025$6.38$6.32$5.87
21 Mar 2025$6.58$6.39$5.88
28 Mar 2025$6.39$6.49$5.89
4 Apr 2025$5.17$6.46$5.89
11 Apr 2025$5.31$6.35$5.87
17 Apr 2025$5.50$6.25$5.87
25 Apr 2025$5.78$6.14$5.86
2 May 2025$5.56$6.02$5.84
9 May 2025$5.63$5.92$5.83
16 May 2025$6.00$5.87$5.83
23 May 2025$5.94$5.84$5.84
30 May 2025$6.09$5.80$5.86
6 Jun 2025$6.24$5.76$5.88
13 Jun 2025$6.17$5.75$5.89
20 Jun 2025$6.16$5.83$5.90
27 Jun 2025$6.60$5.93$5.91
3 Jul 2025$6.51$6.01$5.94
11 Jul 2025$6.42$6.09$5.96
18 Jul 2025$6.32$6.17$5.98
25 Jul 2025$6.79$6.26$6.02
1 Aug 2025$6.68$6.34$6.05
8 Aug 2025$7.07$6.43$6.09
15 Aug 2025$7.38$6.54$6.14
22 Aug 2025$7.37$6.65$6.19
29 Aug 2025$7.19$6.76$6.23
5 Sep 2025$7.20$6.84$6.26
12 Sep 2025$7.51$6.93$6.30
19 Sep 2025$7.47$7.05$6.33
26 Sep 2025$7.55$7.15$6.37
3 Oct 2025$7.19$7.22$6.40
10 Oct 2025$6.73$7.25$6.43
17 Oct 2025$7.03$7.27$6.46
24 Oct 2025$6.92$7.25$6.49
31 Oct 2025$7.12$7.23$6.52
7 Nov 2025$7.10$7.21$6.55
14 Nov 2025$7.39$7.22$6.57
21 Nov 2025$7.16$7.18$6.58
28 Nov 2025$7.58$7.17$6.60
5 Dec 2025$7.82$7.20$6.62
12 Dec 2025$8.29$7.28$6.66
19 Dec 2025$8.24$7.38$6.70
26 Dec 2025$8.41$7.50$6.74
2 Jan 2026$8.45$7.61$6.78
9 Jan 2026$9.09$7.79$6.84
16 Jan 2026$9.29$8.01$6.91
23 Jan 2026$8.96$8.16$6.98
30 Jan 2026$8.87$8.34$7.08
6 Feb 2026$9.12$8.51$7.16
13 Feb 2026$9.54$8.69$7.26
20 Feb 2026$9.23$8.82$7.33
27 Feb 2026$9.00$8.91$7.42
6 Mar 2026$7.69$8.90$7.47
13 Mar 2026$7.40$8.83$7.51
20 Mar 2026$7.54$8.72$7.55
27 Mar 2026$7.58$8.59$7.59
2 Apr 2026$8.06$8.49$7.63
10 Apr 2026$8.35$8.42$7.68
17 Apr 2026$8.61$8.39$7.73
24 Apr 2026$7.87$8.30$7.78
1 May 2026$7.81$8.14$7.82
8 May 2026$7.95$8.02$7.85
15 May 2026$8.00$7.98$7.88
22 May 2026$8.11$8.02$7.92
29 May 2026$8.11$8.06$7.94
5 Jun 2026$8.41$8.12$7.96
12 Jun 2026$8.73$8.21$8.00
18 Jun 2026$8.97$8.27$8.03
26 Jun 2026$8.79$8.30$8.07
2 Jul 2026$9.06$8.33$8.10
10 Jul 2026$9.66$8.47$8.14
17 Jul 2026$9.40$8.66$8.20
24 Jul 2026$9.81$8.84$8.26
31 Jul 2026$9.68$9.00$8.33
7 Aug 2026$9.95$9.17$8.40
14 Aug 2026$9.82$9.34$8.47
21 Aug 2026$9.72$9.44$8.54
28 Aug 2026$10.30$9.56$8.61
4 Sep 2026$10.65$9.72$8.69
11 Sep 2026$10.86$9.86$8.76
18 Sep 2026$10.07$9.97$8.83
25 Sep 2026$10.06$9.99$8.89
2 Oct 2026$9.73$10.01$8.93
9 Oct 2026$9.59$10.00$8.96
16 Oct 2026$9.24$9.96$8.99
23 Oct 2026$8.98$9.88$9.00
30 Oct 2026$9.38$9.84$9.00
4 Nov 2026$9.79$9.83$9.01
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $9.79, 8.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $9.79
  • 50-day avg $9.83
  • 200-day avg $9.01
Nov 2026: $9.79, 8.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$4.61$4.96$5.35
12 Nov 2021$4.38$4.88$5.30
26 Nov 2021$4.22$4.72$5.23
10 Dec 2021$4.48$4.57$5.14
23 Dec 2021$4.43$4.49$5.07
7 Jan 2022$4.55$4.40$4.97
21 Jan 2022$4.50$4.41$4.93
4 Feb 2022$4.72$4.45$4.89
18 Feb 2022$4.70$4.55$4.85
4 Mar 2022$4.38$4.56$4.82
18 Mar 2022$4.44$4.54$4.75
1 Apr 2022$4.26$4.50$4.70
14 Apr 2022$3.91$4.43$4.65
29 Apr 2022$3.78$4.25$4.60
13 May 2022$3.72$4.08$4.53
27 May 2022$3.95$3.98$4.48
10 Jun 2022$3.61$3.87$4.43
24 Jun 2022$3.75$3.78$4.37
8 Jul 2022$3.73$3.74$4.31
22 Jul 2022$3.74$3.72$4.24
5 Aug 2022$3.64$3.72$4.18
19 Aug 2022$3.75$3.71$4.13
2 Sep 2022$3.60$3.71$4.09
16 Sep 2022$3.45$3.68$4.06
30 Sep 2022$3.30$3.62$4.01
14 Oct 2022$3.24$3.53$3.96
28 Oct 2022$3.27$3.43$3.89
11 Nov 2022$3.56$3.35$3.83
25 Nov 2022$3.66$3.36$3.78
9 Dec 2022$3.57$3.40$3.73
23 Dec 2022$3.68$3.46$3.69
6 Jan 2023$3.80$3.54$3.67
20 Jan 2023$3.99$3.66$3.64
3 Feb 2023$4.08$3.77$3.64
17 Feb 2023$4.04$3.86$3.66
3 Mar 2023$4.09$3.96$3.67
17 Mar 2023$3.60$3.99$3.68
31 Mar 2023$3.80$3.97$3.68
14 Apr 2023$3.78$3.93$3.68
28 Apr 2023$3.56$3.87$3.69
12 May 2023$3.55$3.75$3.68
26 May 2023$3.50$3.68$3.67
9 Jun 2023$3.74$3.67$3.66
23 Jun 2023$3.80$3.68$3.67
7 Jul 2023$3.86$3.68$3.69
21 Jul 2023$3.99$3.77$3.72
4 Aug 2023$3.84$3.85$3.75
18 Aug 2023$3.66$3.87$3.78
1 Sep 2023$3.98$3.87$3.80
15 Sep 2023$4.38$3.93$3.83
29 Sep 2023$4.02$3.99$3.86
13 Oct 2023$3.96$3.99$3.88
27 Oct 2023$3.93$4.02$3.89
10 Nov 2023$4.04$4.07$3.89
24 Nov 2023$4.09$4.07$3.89
8 Dec 2023$4.19$4.03$3.89
22 Dec 2023$4.50$4.10$3.91
5 Jan 2024$4.70$4.20$3.94
19 Jan 2024$4.95$4.35$3.99
2 Feb 2024$5.43$4.58$4.06
16 Feb 2024$5.53$4.85$4.15
1 Mar 2024$5.84$5.11$4.24
15 Mar 2024$6.14$5.44$4.37
28 Mar 2024$6.42$5.74$4.49
12 Apr 2024$6.11$5.95$4.61
26 Apr 2024$5.82$6.03$4.71
10 May 2024$5.72$6.06$4.80
24 May 2024$5.98$6.02$4.90
7 Jun 2024$6.20$5.97$5.00
21 Jun 2024$5.61$5.90$5.09
5 Jul 2024$5.99$5.88$5.17
19 Jul 2024$6.14$5.94$5.26
2 Aug 2024$5.23$5.96$5.36
16 Aug 2024$5.77$5.79$5.42
30 Aug 2024$5.85$5.77$5.51
13 Sep 2024$5.43$5.71$5.57
27 Sep 2024$5.48$5.59$5.64
11 Oct 2024$5.33$5.46$5.69
25 Oct 2024$5.10$5.48$5.72
8 Nov 2024$5.85$5.41$5.74
22 Nov 2024$6.04$5.48$5.77
6 Dec 2024$6.16$5.60$5.80
20 Dec 2024$5.73$5.71$5.80
3 Jan 2025$5.84$5.79$5.78
17 Jan 2025$5.98$5.89$5.76
31 Jan 2025$6.48$5.98$5.76
14 Feb 2025$6.76$6.12$5.80
28 Feb 2025$6.44$6.20$5.84
14 Mar 2025$6.38$6.32$5.87
28 Mar 2025$6.39$6.49$5.89
11 Apr 2025$5.31$6.35$5.87
25 Apr 2025$5.78$6.14$5.86
9 May 2025$5.63$5.92$5.83
23 May 2025$5.94$5.84$5.84
6 Jun 2025$6.24$5.76$5.88
20 Jun 2025$6.16$5.83$5.90
3 Jul 2025$6.51$6.01$5.94
18 Jul 2025$6.32$6.17$5.98
1 Aug 2025$6.68$6.34$6.05
15 Aug 2025$7.38$6.54$6.14
29 Aug 2025$7.19$6.76$6.23
12 Sep 2025$7.51$6.93$6.30
26 Sep 2025$7.55$7.15$6.37
10 Oct 2025$6.73$7.25$6.43
24 Oct 2025$6.92$7.25$6.49
7 Nov 2025$7.10$7.21$6.55
21 Nov 2025$7.16$7.18$6.58
5 Dec 2025$7.82$7.20$6.62
19 Dec 2025$8.24$7.38$6.70
2 Jan 2026$8.45$7.61$6.78
16 Jan 2026$9.29$8.01$6.91
30 Jan 2026$8.87$8.34$7.08
13 Feb 2026$9.54$8.69$7.26
27 Feb 2026$9.00$8.91$7.42
13 Mar 2026$7.40$8.83$7.51
27 Mar 2026$7.58$8.59$7.59
10 Apr 2026$8.35$8.42$7.68
24 Apr 2026$7.87$8.30$7.78
8 May 2026$7.95$8.02$7.85
22 May 2026$8.11$8.02$7.92
5 Jun 2026$8.41$8.12$7.96
18 Jun 2026$8.97$8.27$8.03
2 Jul 2026$9.06$8.33$8.10
17 Jul 2026$9.40$8.66$8.20
31 Jul 2026$9.68$9.00$8.33
14 Aug 2026$9.82$9.34$8.47
28 Aug 2026$10.30$9.56$8.61
11 Sep 2026$10.86$9.86$8.76
25 Sep 2026$10.06$9.99$8.89
9 Oct 2026$9.59$10.00$8.96
23 Oct 2026$8.98$9.88$9.00
4 Nov 2026$9.79$9.83$9.01
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $9.79, 8.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $9.79
  • 50-day avg $9.83
  • 200-day avg $9.01
Nov 2026: $9.79, 8.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$4.93$4.57–
18 Nov 2016$5.37$4.72–
9 Dec 2016$6.73$5.07–
30 Dec 2016$5.90$5.55–
20 Jan 2017$6.08$5.86–
10 Feb 2017$6.70$6.19–
3 Mar 2017$6.58$6.31–
24 Mar 2017$6.49$6.46–
13 Apr 2017$5.86$6.46–
5 May 2017$6.17$6.31$5.53
26 May 2017$6.07$6.18$5.67
16 Jun 2017$6.21$6.12$5.79
7 Jul 2017$5.81$6.12$5.89
28 Jul 2017$5.94$6.05$6.00
18 Aug 2017$5.76$5.97$6.09
8 Sep 2017$5.31$5.79$6.11
29 Sep 2017$5.57$5.69$6.09
20 Oct 2017$5.79$5.62$6.06
10 Nov 2017$5.82$5.66$6.03
1 Dec 2017$5.85$5.73$5.98
22 Dec 2017$5.92$5.81$5.93
12 Jan 2018$6.59$5.91$5.90
2 Feb 2018$6.32$6.15$5.94
23 Feb 2018$6.17$6.23$5.94
16 Mar 2018$5.99$6.28$5.94
6 Apr 2018$5.75$6.07$5.91
27 Apr 2018$5.74$5.95$5.90
18 May 2018$5.45$5.78$5.87
8 Jun 2018$5.21$5.60$5.83
29 Jun 2018$4.79$5.33$5.79
20 Jul 2018$4.91$5.09$5.74
10 Aug 2018$4.57$4.90$5.67
31 Aug 2018$4.59$4.74$5.58
21 Sep 2018$4.98$4.71$5.50
12 Oct 2018$4.79$4.72$5.43
2 Nov 2018$4.63$4.79$5.31
23 Nov 2018$4.50$4.78$5.18
14 Dec 2018$4.01$4.61$5.05
4 Jan 2019$4.01$4.32$4.91
25 Jan 2019$4.16$4.13$4.79
15 Feb 2019$3.97$3.96$4.65
8 Mar 2019$3.74$3.96$4.53
29 Mar 2019$3.59$3.89$4.42
18 Apr 2019$3.91$3.81$4.34
10 May 2019$3.51$3.74$4.25
31 May 2019$3.11$3.58$4.15
21 Jun 2019$3.50$3.46$4.05
12 Jul 2019$3.52$3.39$3.96
2 Aug 2019$3.49$3.36$3.85
23 Aug 2019$3.81$3.50$3.76
13 Sep 2019$4.41$3.69$3.73
4 Oct 2019$4.37$3.95$3.74
25 Oct 2019$4.58$4.26$3.79
15 Nov 2019$4.94$4.50$3.84
6 Dec 2019$5.25$4.70$3.92
27 Dec 2019$5.12$4.92$4.01
17 Jan 2020$5.18$5.09$4.12
7 Feb 2020$5.09$5.15$4.21
28 Feb 2020$4.43$5.10$4.30
20 Mar 2020$3.92$4.78$4.37
9 Apr 2020$4.08$4.49$4.43
1 May 2020$4.11$4.15$4.46
22 May 2020$3.83$4.00$4.50
12 Jun 2020$4.40$4.10$4.55
2 Jul 2020$4.44$4.23$4.57
24 Jul 2020$4.55$4.39$4.59
14 Aug 2020$5.04$4.63$4.61
4 Sep 2020$5.15$4.82$4.64
25 Sep 2020$4.77$4.94$4.63
16 Oct 2020$4.66$4.92$4.59
6 Nov 2020$4.82$4.79$4.55
27 Nov 2020$5.16$4.77$4.54
18 Dec 2020$5.17$4.94$4.58
8 Jan 2021$5.82$5.13$4.68
29 Jan 2021$5.36$5.34$4.78
19 Feb 2021$5.95$5.54$4.91
12 Mar 2021$6.23$5.81$5.07
1 Apr 2021$5.36$5.96$5.19
23 Apr 2021$5.41$5.89$5.25
14 May 2021$5.37$5.69$5.31
4 Jun 2021$5.54$5.47$5.35
25 Jun 2021$5.21$5.39$5.37
16 Jul 2021$4.95$5.29$5.38
6 Aug 2021$4.95$5.16$5.40
27 Aug 2021$4.83$4.98$5.41
17 Sep 2021$5.13$4.97$5.42
8 Oct 2021$4.89$4.98$5.40
29 Oct 2021$4.61$4.96$5.35
19 Nov 2021$4.25$4.80$5.27
10 Dec 2021$4.48$4.57$5.14
31 Dec 2021$4.33$4.43$5.02
21 Jan 2022$4.50$4.41$4.93
11 Feb 2022$4.68$4.51$4.87
4 Mar 2022$4.38$4.56$4.82
25 Mar 2022$4.51$4.52$4.73
14 Apr 2022$3.91$4.43$4.65
6 May 2022$3.76$4.16$4.57
27 May 2022$3.95$3.98$4.48
17 Jun 2022$3.63$3.81$4.40
8 Jul 2022$3.73$3.74$4.31
29 Jul 2022$3.83$3.73$4.21
19 Aug 2022$3.75$3.71$4.13
9 Sep 2022$3.58$3.70$4.08
30 Sep 2022$3.30$3.62$4.01
21 Oct 2022$3.26$3.48$3.93
11 Nov 2022$3.56$3.35$3.83
2 Dec 2022$3.68$3.38$3.75
23 Dec 2022$3.68$3.46$3.69
13 Jan 2023$3.97$3.60$3.65
3 Feb 2023$4.08$3.77$3.64
24 Feb 2023$4.09$3.90$3.66
17 Mar 2023$3.60$3.99$3.68
6 Apr 2023$3.79$3.95$3.68
28 Apr 2023$3.56$3.87$3.69
19 May 2023$3.54$3.70$3.67
9 Jun 2023$3.74$3.67$3.66
30 Jun 2023$3.83$3.68$3.68
21 Jul 2023$3.99$3.77$3.72
11 Aug 2023$3.74$3.88$3.77
1 Sep 2023$3.98$3.87$3.80
22 Sep 2023$4.30$3.98$3.85
13 Oct 2023$3.96$3.99$3.88
3 Nov 2023$4.13$4.05$3.89
24 Nov 2023$4.09$4.07$3.89
15 Dec 2023$4.30$4.07$3.90
5 Jan 2024$4.70$4.20$3.94
26 Jan 2024$5.09$4.45$4.02
16 Feb 2024$5.53$4.85$4.15
8 Mar 2024$6.25$5.28$4.31
28 Mar 2024$6.42$5.74$4.49
19 Apr 2024$5.77$5.99$4.66
10 May 2024$5.72$6.06$4.80
31 May 2024$6.08$5.99$4.94
21 Jun 2024$5.61$5.90$5.09
12 Jul 2024$6.05$5.90$5.21
2 Aug 2024$5.23$5.96$5.36
23 Aug 2024$5.86$5.76$5.46
13 Sep 2024$5.43$5.71$5.57
4 Oct 2024$5.48$5.52$5.66
25 Oct 2024$5.10$5.48$5.72
15 Nov 2024$5.86$5.43$5.76
6 Dec 2024$6.16$5.60$5.80
27 Dec 2024$5.86$5.75$5.79
17 Jan 2025$5.98$5.89$5.76
7 Feb 2025$6.77$6.05$5.78
28 Feb 2025$6.44$6.20$5.84
21 Mar 2025$6.58$6.39$5.88
11 Apr 2025$5.31$6.35$5.87
2 May 2025$5.56$6.02$5.84
23 May 2025$5.94$5.84$5.84
13 Jun 2025$6.17$5.75$5.89
3 Jul 2025$6.51$6.01$5.94
25 Jul 2025$6.79$6.26$6.02
15 Aug 2025$7.38$6.54$6.14
5 Sep 2025$7.20$6.84$6.26
26 Sep 2025$7.55$7.15$6.37
17 Oct 2025$7.03$7.27$6.46
7 Nov 2025$7.10$7.21$6.55
28 Nov 2025$7.58$7.17$6.60
19 Dec 2025$8.24$7.38$6.70
9 Jan 2026$9.09$7.79$6.84
30 Jan 2026$8.87$8.34$7.08
20 Feb 2026$9.23$8.82$7.33
13 Mar 2026$7.40$8.83$7.51
2 Apr 2026$8.06$8.49$7.63
24 Apr 2026$7.87$8.30$7.78
15 May 2026$8.00$7.98$7.88
5 Jun 2026$8.41$8.12$7.96
26 Jun 2026$8.79$8.30$8.07
17 Jul 2026$9.40$8.66$8.20
7 Aug 2026$9.95$9.17$8.40
28 Aug 2026$10.30$9.56$8.61
18 Sep 2026$10.07$9.97$8.83
9 Oct 2026$9.59$10.00$8.96
30 Oct 2026$9.38$9.84$9.00
4 Nov 2026$9.79$9.83$9.01
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Mar 2026; Sideways in Mar 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Aug 2024; Sideways from Sep 2024 to Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Mar 2026; Sideways in Mar 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Falling from Dec 2021 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Falling from Apr 2023 to May 2023; Sideways from Jun 2023 to Aug 2023; Rising from Sep 2023 to Aug 2024; Sideways from Sep 2024 to Oct 2024; Rising from Nov 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Mar 2018; Falling from Apr 2018 to Aug 2019; Sideways from Aug 2019 to Dec 2019; Rising from Jan 2020 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Rising from Aug 2020 to Jun 2021; Sideways from Jun 2021 to Nov 2021; Falling from Dec 2021 to Dec 2022; Sideways from Jan 2023 to Aug 2023; Rising from Sep 2023 to Aug 2024; Sideways from Sep 2024 to Oct 2024; Rising from Nov 2024 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 233 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+28.1%
14 Oct 2016+11.9%
21 Oct 2016+17.5%
28 Oct 2016+12.4%
4 Nov 2016+13.4%
11 Nov 2016+17.7%
18 Nov 2016+18.6%
25 Nov 2016+17.4%
2 Dec 2016+22.8%
9 Dec 2016+37.9%
16 Dec 2016+34.9%
23 Dec 2016+28.0%
30 Dec 2016+29.2%
6 Jan 2017+28.3%
13 Jan 2017+32.5%
20 Jan 2017+25.1%
27 Jan 2017+18.8%
3 Feb 2017+26.1%
10 Feb 2017+19.9%
17 Feb 2017+15.9%
24 Feb 2017+14.4%
3 Mar 2017+3.0%
10 Mar 2017−6.3%
17 Mar 2017+1.5%
24 Mar 2017+3.1%
31 Mar 2017+0.8%
7 Apr 2017−4.3%
13 Apr 2017−6.2%
21 Apr 2017−2.5%
28 Apr 2017−7.2%
5 May 2017−11.0%
12 May 2017−11.3%
19 May 2017−9.7%
26 May 2017−8.7%
2 Jun 2017−6.2%
9 Jun 2017−9.0%
16 Jun 2017−9.5%
23 Jun 2017−9.4%
30 Jun 2017−6.2%
7 Jul 2017−5.9%
14 Jul 2017−4.9%
21 Jul 2017−8.7%
28 Jul 2017−5.4%
4 Aug 2017−7.6%
11 Aug 2017−9.1%
18 Aug 2017−7.1%
25 Aug 2017−9.3%
1 Sep 2017−13.8%
8 Sep 2017−15.7%
15 Sep 2017−13.2%
22 Sep 2017−11.2%
29 Sep 2017−11.7%
6 Oct 2017−8.0%
13 Oct 2017−6.0%
20 Oct 2017−6.5%
27 Oct 2017−5.2%
3 Nov 2017−7.7%
10 Nov 2017−4.2%
17 Nov 2017−8.0%
24 Nov 2017−3.2%
1 Dec 2017−1.3%
8 Dec 2017+2.3%
15 Dec 2017−1.2%
22 Dec 2017−1.7%
29 Dec 2017−1.7%
5 Jan 2018+4.7%
12 Jan 2018+5.2%
19 Jan 2018+8.9%
26 Jan 2018+2.5%
2 Feb 2018+4.1%
9 Feb 2018+1.1%
16 Feb 2018+4.5%
23 Feb 2018+1.6%
2 Mar 2018+1.7%
9 Mar 2018−1.6%
16 Mar 2018−1.0%
23 Mar 2018−0.5%
29 Mar 2018+1.9%
6 Apr 2018−4.2%
13 Apr 2018−5.1%
20 Apr 2018−8.8%
27 Apr 2018−7.3%
4 May 2018−8.0%
11 May 2018−10.7%
18 May 2018−12.1%
25 May 2018−13.2%
1 Jun 2018−15.4%
8 Jun 2018−13.5%
15 Jun 2018−16.6%
22 Jun 2018−20.7%
29 Jun 2018−21.2%
6 Jul 2018−22.9%
13 Jul 2018−24.3%
20 Jul 2018−21.5%
27 Jul 2018−23.0%
3 Aug 2018−23.2%
10 Aug 2018−21.9%
17 Aug 2018−21.0%
24 Aug 2018−20.0%
31 Aug 2018−18.2%
7 Sep 2018−15.5%
14 Sep 2018−11.5%
21 Sep 2018−4.0%
28 Sep 2018−7.4%
5 Oct 2018−1.4%
12 Oct 2018+0.5%
19 Oct 2018+1.6%
26 Oct 2018+6.4%
2 Nov 2018+3.3%
9 Nov 2018+3.7%
16 Nov 2018+3.1%
23 Nov 2018+7.6%
30 Nov 2018+2.4%
7 Dec 2018−2.1%
14 Dec 2018−4.8%
21 Dec 2018−10.1%
28 Dec 2018−6.3%
4 Jan 2019−6.4%
11 Jan 2019−9.1%
18 Jan 2019−10.9%
25 Jan 2019−13.0%
1 Feb 2019−16.2%
8 Feb 2019−15.9%
15 Feb 2019−13.9%
22 Feb 2019−18.0%
1 Mar 2019−14.0%
8 Mar 2019−12.9%
15 Mar 2019−14.5%
22 Mar 2019−14.3%
29 Mar 2019−18.8%
5 Apr 2019−21.6%
12 Apr 2019−19.2%
18 Apr 2019−16.2%
26 Apr 2019−20.3%
3 May 2019−10.4%
10 May 2019−13.9%
17 May 2019−22.7%
24 May 2019−20.0%
31 May 2019−18.8%
7 Jun 2019−18.7%
14 Jun 2019−17.5%
21 Jun 2019−9.7%
28 Jun 2019−4.8%
5 Jul 2019−8.0%
12 Jul 2019−10.2%
19 Jul 2019−14.7%
26 Jul 2019−15.7%
2 Aug 2019−7.4%
9 Aug 2019+0.8%
16 Aug 2019+14.3%
23 Aug 2019+17.6%
30 Aug 2019+24.3%
6 Sep 2019+25.3%
13 Sep 2019+33.7%
20 Sep 2019+24.8%
27 Sep 2019+19.2%
4 Oct 2019+24.5%
11 Oct 2019+29.6%
18 Oct 2019+30.1%
25 Oct 2019+40.2%
1 Nov 2019+27.5%
8 Nov 2019+27.6%
15 Nov 2019+26.3%
22 Nov 2019+23.4%
29 Nov 2019+18.9%
6 Dec 2019+20.9%
13 Dec 2019+10.0%
20 Dec 2019+8.8%
27 Dec 2019+10.9%
3 Jan 2020+8.3%
10 Jan 2020+7.1%
17 Jan 2020+4.5%
24 Jan 2020+2.1%
31 Jan 2020+6.4%
7 Feb 2020−1.0%
14 Feb 2020−5.8%
21 Feb 2020−8.2%
28 Feb 2020−7.9%
6 Mar 2020−13.7%
13 Mar 2020−9.6%
20 Mar 2020+4.9%
27 Mar 2020+7.1%
3 Apr 2020−3.4%
9 Apr 2020−8.1%
17 Apr 2020−12.2%
24 Apr 2020−8.9%
1 May 2020−7.9%
8 May 2020−7.5%
15 May 2020−11.1%
22 May 2020−12.0%
29 May 2020−6.6%
5 Jun 2020+0.9%
12 Jun 2020+1.9%
19 Jun 2020−21.6%
26 Jun 2020−15.9%
2 Jul 2020−8.7%
10 Jul 2020−2.6%
17 Jul 2020+6.5%
24 Jul 2020+2.4%
31 Jul 2020−1.4%
7 Aug 2020+5.6%
14 Aug 2020+17.5%
21 Aug 2020+17.5%
28 Aug 2020+5.9%
4 Sep 2020+4.9%
11 Sep 2020+6.3%
18 Sep 2020+3.5%
25 Sep 2020−3.3%
2 Oct 2020−4.2%
9 Oct 2020−8.3%
16 Oct 2020−5.8%
23 Oct 2020−3.8%
30 Oct 2020−4.9%
6 Nov 2020−6.7%
13 Nov 2020−9.1%
20 Nov 2020−6.8%
27 Nov 2020−3.7%
4 Dec 2020−2.1%
11 Dec 2020−6.1%
18 Dec 2020−6.4%
24 Dec 2020−2.8%
31 Dec 2020+4.9%
8 Jan 2021+16.9%
15 Jan 2021+14.4%
22 Jan 2021+4.9%
29 Jan 2021+6.8%
5 Feb 2021+6.9%
12 Feb 2021+17.9%
19 Feb 2021+10.2%
26 Feb 2021+9.4%
5 Mar 2021+7.3%
12 Mar 2021+10.2%
19 Mar 2021+19.5%
26 Mar 2021+19.3%
1 Apr 2021−6.6%
9 Apr 2021−15.0%
16 Apr 2021−16.7%
23 Apr 2021−9.9%
30 Apr 2021−11.3%
7 May 2021−15.4%
14 May 2021−20.2%
21 May 2021−13.6%
28 May 2021−16.0%
4 Jun 2021−18.6%
11 Jun 2021−20.5%
18 Jun 2021−27.3%
25 Jun 2021−28.9%
2 Jul 2021−12.7%
9 Jul 2021−12.5%
16 Jul 2021−11.5%
23 Jul 2021−12.8%
30 Jul 2021−13.5%
6 Aug 2021−11.4%
13 Aug 2021−13.7%
20 Aug 2021−21.0%
27 Aug 2021−20.2%
3 Sep 2021−14.6%
10 Sep 2021−9.0%
17 Sep 2021−6.2%
24 Sep 2021−5.4%
1 Oct 2021−3.4%
8 Oct 2021−3.7%
15 Oct 2021−4.4%
22 Oct 2021−6.6%
29 Oct 2021−12.2%
5 Nov 2021−15.2%
12 Nov 2021−17.4%
19 Nov 2021−16.1%
26 Nov 2021−14.6%
3 Dec 2021−17.2%
10 Dec 2021−19.7%
17 Dec 2021−15.9%
23 Dec 2021−19.8%
31 Dec 2021−21.9%
7 Jan 2022−13.4%
14 Jan 2022−8.5%
21 Jan 2022−3.7%
28 Jan 2022−0.8%
4 Feb 2022+9.4%
11 Feb 2022+12.6%
18 Feb 2022+18.0%
25 Feb 2022+14.1%
4 Mar 2022+7.7%
11 Mar 2022+3.4%
18 Mar 2022+1.4%
25 Mar 2022+5.6%
1 Apr 2022+3.0%
8 Apr 2022−6.6%
14 Apr 2022−10.8%
22 Apr 2022−10.4%
29 Apr 2022−7.3%
6 May 2022−12.0%
13 May 2022−11.7%
20 May 2022−9.3%
27 May 2022−9.4%
3 Jun 2022−6.9%
10 Jun 2022−5.8%
17 Jun 2022−0.5%
24 Jun 2022−3.0%
1 Jul 2022+1.5%
8 Jul 2022+4.8%
15 Jul 2022+6.7%
22 Jul 2022+2.9%
29 Jul 2022+1.3%
5 Aug 2022−3.7%
12 Aug 2022−4.2%
19 Aug 2022−9.1%
26 Aug 2022−4.9%
2 Sep 2022−2.3%
9 Sep 2022−5.1%
16 Sep 2022−10.3%
23 Sep 2022−4.5%
30 Sep 2022−3.3%
7 Oct 2022−3.5%
14 Oct 2022−5.3%
21 Oct 2022−7.6%
28 Oct 2022−9.0%
4 Nov 2022−1.2%
11 Nov 2022+0.4%
18 Nov 2022+0.9%
25 Nov 2022+0.7%
2 Dec 2022−1.5%
9 Dec 2022+3.0%
16 Dec 2022+3.5%
23 Dec 2022+5.1%
30 Dec 2022+6.6%
6 Jan 2023+6.5%
13 Jan 2023+11.1%
20 Jan 2023+16.6%
27 Jan 2023+19.6%
3 Feb 2023+15.2%
10 Feb 2023+13.3%
17 Feb 2023+11.0%
24 Feb 2023+13.2%
3 Mar 2023+11.8%
10 Mar 2023+12.0%
17 Mar 2023−0.3%
24 Mar 2023−1.5%
31 Mar 2023−5.7%
6 Apr 2023−5.7%
14 Apr 2023−8.3%
21 Apr 2023−7.9%
28 Apr 2023−14.6%
5 May 2023−13.8%
12 May 2023−14.7%
19 May 2023−15.2%
26 May 2023−20.4%
2 Jun 2023−16.1%
9 Jun 2023−16.2%
16 Jun 2023−2.7%
23 Jun 2023−8.1%
30 Jun 2023−7.5%
7 Jul 2023−5.3%
14 Jul 2023−4.2%
21 Jul 2023−5.8%
28 Jul 2023+8.1%
4 Aug 2023+0.8%
11 Aug 2023−2.9%
18 Aug 2023−0.9%
25 Aug 2023+3.5%
1 Sep 2023+3.0%
8 Sep 2023+5.5%
15 Sep 2023+9.7%
22 Sep 2023+13.8%
29 Sep 2023+8.5%
6 Oct 2023+7.0%
13 Oct 2023+4.0%
20 Oct 2023+3.6%
27 Oct 2023+3.7%
3 Nov 2023+10.3%
10 Nov 2023+9.2%
17 Nov 2023+10.7%
24 Nov 2023+4.4%
1 Dec 2023+2.5%
8 Dec 2023−0.6%
15 Dec 2023−7.7%
22 Dec 2023−5.4%
29 Dec 2023+1.0%
5 Jan 2024+7.1%
12 Jan 2024+9.7%
19 Jan 2024+13.7%
26 Jan 2024+10.8%
2 Feb 2024+17.8%
9 Feb 2024+20.9%
16 Feb 2024+21.8%
23 Feb 2024+27.6%
1 Mar 2024+29.0%
8 Mar 2024+38.0%
15 Mar 2024+34.2%
22 Mar 2024+34.4%
28 Mar 2024+32.3%
5 Apr 2024+20.1%
12 Apr 2024+21.2%
19 Apr 2024+13.9%
26 Apr 2024+10.1%
3 May 2024+3.8%
10 May 2024+1.2%
17 May 2024+0.9%
24 May 2024+0.8%
31 May 2024+1.3%
7 Jun 2024−5.2%
14 Jun 2024−11.3%
21 Jun 2024−18.2%
28 Jun 2024−14.0%
5 Jul 2024−9.6%
12 Jul 2024−10.6%
19 Jul 2024−4.5%
26 Jul 2024−7.8%
2 Aug 2024−14.4%
9 Aug 2024−14.2%
16 Aug 2024−7.1%
23 Aug 2024−8.2%
30 Aug 2024−10.7%
6 Sep 2024−13.6%
13 Sep 2024−10.6%
20 Sep 2024−6.0%
27 Sep 2024−10.2%
4 Oct 2024−11.8%
11 Oct 2024−15.4%
18 Oct 2024−19.5%
25 Oct 2024−18.1%
1 Nov 2024−6.8%
8 Nov 2024+3.8%
15 Nov 2024−4.1%
22 Nov 2024−2.9%
29 Nov 2024−3.0%
6 Dec 2024+1.0%
13 Dec 2024+1.9%
20 Dec 2024−0.2%
27 Dec 2024+2.8%
3 Jan 2025+3.3%
10 Jan 2025+4.2%
17 Jan 2025+9.8%
24 Jan 2025+17.7%
31 Jan 2025+18.0%
7 Feb 2025+15.3%
14 Feb 2025+11.3%
21 Feb 2025+6.5%
28 Feb 2025+7.3%
7 Mar 2025+10.9%
14 Mar 2025+14.3%
21 Mar 2025+19.4%
28 Mar 2025+15.7%
4 Apr 2025+3.2%
11 Apr 2025+3.5%
17 Apr 2025+3.9%
25 Apr 2025+1.8%
2 May 2025−8.4%
9 May 2025−10.8%
16 May 2025−8.7%
23 May 2025−4.9%
30 May 2025−4.6%
6 Jun 2025−8.2%
13 Jun 2025−9.4%
20 Jun 2025−11.8%
27 Jun 2025−7.4%
3 Jul 2025+2.2%
11 Jul 2025+4.1%
18 Jul 2025−4.3%
25 Jul 2025+1.8%
1 Aug 2025+10.4%
8 Aug 2025+12.7%
15 Aug 2025+14.7%
22 Aug 2025+12.6%
29 Aug 2025+8.6%
5 Sep 2025+7.4%
12 Sep 2025+11.6%
19 Sep 2025+9.6%
26 Sep 2025+6.8%
3 Oct 2025+3.4%
10 Oct 2025+0.1%
17 Oct 2025+5.4%
24 Oct 2025−4.4%
31 Oct 2025−3.1%
7 Nov 2025−4.9%
14 Nov 2025−4.3%
21 Nov 2025−5.0%
28 Nov 2025−0.5%
5 Dec 2025+2.7%
12 Dec 2025+6.7%
19 Dec 2025+7.8%
26 Dec 2025+7.1%
2 Jan 2026+15.4%
9 Jan 2026+28.8%
16 Jan 2026+28.0%
23 Jan 2026+27.7%
30 Jan 2026+23.1%
6 Feb 2026+25.5%
13 Feb 2026+27.6%
20 Feb 2026+24.3%
27 Feb 2026+18.4%
6 Mar 2026+0.3%
13 Mar 2026−7.9%
20 Mar 2026−3.8%
27 Mar 2026−1.7%
2 Apr 2026−0.6%
10 Apr 2026−6.0%
17 Apr 2026−10.0%
24 Apr 2026−15.8%
1 May 2026−16.1%
8 May 2026−19.6%
15 May 2026−24.6%
22 May 2026−20.3%
29 May 2026−20.2%
5 Jun 2026−0.3%
12 Jun 2026+6.0%
18 Jun 2026+3.8%
26 Jun 2026+1.0%
2 Jul 2026−1.2%
10 Jul 2026+4.6%
17 Jul 2026+4.5%
24 Jul 2026+21.2%
31 Jul 2026+20.3%
7 Aug 2026+20.3%
14 Aug 2026+17.7%
21 Aug 2026+17.2%
28 Aug 2026+25.3%
4 Sep 2026+22.2%
11 Sep 2026+21.4%
18 Sep 2026+10.3%
25 Sep 2026+8.6%
2 Oct 2026+4.1%
9 Oct 2026−3.9%
16 Oct 2026−4.4%
23 Oct 2026−11.3%
30 Oct 2026−4.3%
4 Nov 2026−0.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +181% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Nomura Holdings pay?

Nomura Holdings, Inc. declared JPY 24.00 per local share for Mar 2026, and JPY 98.00 over the last four reported quarters. It reports in Japanese yen, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is Nomura Holdings on?

Nomura Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Nomura Holdings profitable?

Nomura Holdings, Inc. earned JPY 146 B of net profit in the Jun 2026 quarter, +39.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was JPY 362 B. Over 4 years profit has grown 26.1% a year on average. That is 21.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned JPY 105 B.

For the full year, FY26 profit was JPY 362 B (+6.3% on the year before).

FY26 profit JPY 362 B (+6.3% on the year before), 26.1% a year over 4 years

  • Growth on a year earlier 6.3%
FY26 profit JPY 362 B (+6.3% on the year before), 26.1% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY23−35.1%
FY2478.8%
FY25105.4%
FY266.3%
Growth on a year earlier, %.

Jun 2026: JPY 146 B (+39.2% on a year earlier), the 2nd quarter in a row of growth

  • Growth on a year earlier 39.2%
Jun 2026: JPY 146 B (+39.2% on a year earlier), the 2nd quarter in a row of growth
QuarterGrowth on a year earlier
Sep 2023110.1%
Dec 2023−24.5%
Mar 2024669.5%
Jun 2024195.5%
Sep 2024179.3%
Dec 2024100.7%
Mar 202526.8%
Jun 202551.7%
Sep 2025−6.4%
Dec 2025−9.7%
Mar 20262.7%
Jun 202639.2%
Growth on a year earlier, %.

Why profit moved: revenue changed +31.2% on a year earlier and the margin moved +1.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +6.5% and revenue +18.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

How much revenue does Nomura Holdings make, and is it growing?

Nomura Holdings, Inc. reported JPY 687 B of income in the Jun 2026 quarter, +31.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 12.3% a year on average. The last full year, FY26, came in at JPY 2,168 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to JPY 2,331 B.

FY26 revenue was JPY 2,168 B, +14.5% on the year before.

FY26 revenue JPY 2,168 B (+14.5% on the year before), 12.3% a year over 4 years

  • Growth on a year earlier 14.5%
FY26 revenue JPY 2,168 B (+14.5% on the year before), 12.3% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY23−2.1%
FY2417%
FY2521.2%
FY2614.5%
Growth on a year earlier, %.

Jun 2026: JPY 687 B (+31.2% on a year earlier), the 12th quarter in a row of growth

  • Growth on a year earlier 31.2%
Jun 2026: JPY 687 B (+31.2% on a year earlier), the 12th quarter in a row of growth
QuarterGrowth on a year earlier
Sep 202315.7%
Dec 20231.7%
Mar 202437%
Jun 202430.2%
Sep 202431.4%
Dec 202425.4%
Mar 20251.7%
Jun 202515.2%
Sep 20256.6%
Dec 20259.9%
Mar 202627.5%
Jun 202631.2%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +18.8% on average, against 12.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +18.9%, against +18.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +7.1%, against +38.1% a year (rolling over).

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

How much does Nomura Holdings keep from what it earns?

Nomura Holdings, Inc.'s net margin was 21.2% in the Jun 2026 quarter, 1.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 6.9% and 18.0%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY26: 16.7%, within a range of 6.9% to 18.0% over 5 years

  • Net margin 16.7%
FY26: 16.7%, within a range of 6.9% to 18.0% over 5 years
QuarterNet margin
FY2210.5%
FY236.9%
FY2410.6%
FY2518%
FY2616.7%

Change on the year before (points)

  • Change on the year before (points) −1.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−3.6 pts
FY24+3.7 pts
FY25+7.4 pts
FY26−1.3 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 21.2% (+1.2 points on a year earlier)

  • Net margin 21.2%
Jun 2026: net margin 21.2% (+1.2 points on a year earlier)
QuarterNet margin
Sep 20239.6%
Dec 202312.6%
Mar 202412.7%
Jun 202415.2%
Sep 202420.4%
Dec 202420.2%
Mar 202515.9%
Jun 202520%
Sep 202517.9%
Dec 202516.6%
Mar 202612.8%
Jun 202621.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+4.3 pts
Dec 2023−4.4 pts
Mar 2024+10.4 pts
Jun 2024+8.5 pts
Sep 2024+10.8 pts
Dec 2024+7.6 pts
Mar 2025+3.2 pts
Jun 2025+4.8 pts
Sep 2025−2.5 pts
Dec 2025−3.6 pts
Mar 2026−3.1 pts
Jun 2026+1.2 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Nomura Holdings' loans have gone bad?

Nomura Holdings, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Nomura Holdings' loan book growing?

Nomura Holdings, Inc.'s revenue was JPY 2,168 B in FY26, +14.5% on the year before, so the loan book is growing. The latest quarter was +31.2% on a year earlier. The net margin on that income is 21.2%, +1.2 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue JPY 2,168 B (+14.5% on the year before), net margin 16.7%

  • Net margin 16.7%
FY26: revenue JPY 2,168 B (+14.5% on the year before), net margin 16.7%
QuarterNet margin
FY2210.5%
FY236.9%
FY2410.6%
FY2518%
FY2616.7%
Net margin, %.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.

What is Nomura Holdings' P/BV ratio, and how does it compare with its own history?

Nomura Holdings, Inc.'s P/BV is 1.1×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 12% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

1.1×P/BV · too little history to compare
0.95PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the book value trend underneath matters more than the multiple.

Is the Nomura Holdings business getting better or worse?

Nomura Holdings, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROE steady at 10.1%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +14.5% in FY26, profit +6.3%

  • Revenue growth 14.5%
Growth year by year: revenue +14.5% in FY26, profit +6.3%
QuarterRevenue growth
FY22–
FY23−2.1%
FY2417%
FY2521.2%
FY2614.5%

Profit growth, EPS growth

  • Profit growth 6.3%
Profit growth, EPS growth
QuarterProfit growth
FY22–
FY23−35.1%
FY2478.8%
FY25105.4%
FY266.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 18.9%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202310.3%
Dec 20237.2%
Mar 202417%
Jun 202420.4%
Sep 202424.2%
Dec 202430.7%
Mar 202521.2%
Jun 202517.6%
Sep 202511.8%
Dec 20258.4%
Mar 202614.5%
Jun 202618.9%

Profit

  • Profit 7.1%
Profit
QuarterProfit
Sep 202321.1%
Dec 20230.1%
Mar 202478.8%
Jun 202484.8%
Sep 2024106.7%
Dec 2024179.4%
Mar 2025105.4%
Jun 202578%
Sep 202534.7%
Dec 202510.6%
Mar 20266.3%
Jun 20267.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 10.1%
ROE: the return line, worked out each quarter
QuarterROE
Sep 20233.9%
Dec 20233.5%
Mar 20244.8%
Jun 20245.9%
Sep 20248.1%
Dec 20248.9%
Mar 20259.5%
Jun 202510.5%
Sep 202510.3%
Dec 20259.4%
Mar 20269.4%
Jun 202610.1%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +18.9%, range +7.2% to +30.7%
Turning downProfit growth · latest +7.1%, range +0.1% to +179.4%
Stuck lowROE · latest 10.1%, range 3.5% to 10.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+14.5%+17.5%——
Profit+6.3%+57.4%——
Stock price+37.9%+33.3%+16.9%+7.3%
+31.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+39.2%Profit growth (Jun 2026) · latest quarter against a year ago
12.3%Revenue, 4 years · yearly growth over the long run

How much does Nomura Holdings earn on its equity and assets?

Nomura Holdings, Inc. earned a return on equity of 9% in FY26. Its lowest yearly reading on file was 3% in FY23. On its assets, every JPY 100 earned about JPY 0.68, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY26: ROE 9%, ROA 0.60%, up from a FY23 low of 3%

  • ROE 9.4%
FY26: ROE 9%, ROA 0.60%, up from a FY23 low of 3%
QuarterROE
FY224.8%
FY232.9%
FY244.8%
FY259.5%
FY269.4%

ROA

  • ROA 0.6%
ROA
QuarterROA
FY220.3%
FY230.2%
FY240.3%
FY250.6%
FY260.6%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 8.0% (last 12 months), ROA 0.50%

  • ROE (12 months) 8.0%
Jun 2026: ROE 8.0% (last 12 months), ROA 0.50%
QuarterROE (12 months)
Sep 20233.2%
Dec 20234.2%
Mar 20246.2%
Jun 20247.5%
Sep 20248.2%
Dec 202411.2%
Mar 202511.8%
Jun 20258.2%
Sep 202512%
Dec 202510.6%
Mar 202610.2%
Jun 20268%

ROA (12 months)

  • ROA (12 months) 0.5%
ROA (12 months)
QuarterROA (12 months)
Sep 20230.2%
Dec 20230.3%
Mar 20240.4%
Jun 20240.5%
Sep 20240.5%
Dec 20240.7%
Mar 20250.7%
Jun 20250.5%
Sep 20250.7%
Dec 20250.6%
Mar 20260.6%
Jun 20260.5%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 26.1% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Nomura Holdings have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Nomura Holdings shareholding pattern?

We have no ownership or short-position figures for Nomura Holdings, Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 1.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Nomura Holdings from balance-sheet trouble?

For Nomura Holdings, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Nomura Holdings rank in its industry?

There is no score against its industry: Nomura Holdings, Inc. is not among the largest members shown in this industry comparison for Capital Markets.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Nomura Holdings compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Nomura Holdings in size?

Nomura Holdings is the 7th largest of 53 Capital Markets companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Robinhood Markets, Inc., Interactive Brokers Group, Inc. and Tradeweb Markets Inc. Just below it: LPL Financial Holdings Inc., Circle Internet Group, Inc. and Futu Holdings.

Capital Markets companies close in size

  1. Robinhood Markets, Inc. $78.7 billion
  2. Interactive Brokers Group, Inc. $35.3 billion
  3. Tradeweb Markets Inc. $29.5 billion
  4. Nomura Holdings, Inc. $28.5 billion
  5. LPL Financial Holdings Inc. $24.3 billion
  6. Circle Internet Group, Inc. $19.4 billion
  7. Futu Holdings Limited $13.7 billion

All 53 Capital Markets companies, largest first

Companies close in size in other industries

  1. EchoStar Corporation $28.7 billion · Telecom Services
  2. DTE Energy Company $28.6 billion · Utilities - Regulated Electric
  3. Nomura Holdings, Inc. $28.5 billion
  4. Flex Ltd. $28.5 billion · Electronic Components
  5. VeriSign, Inc. $28.5 billion · Software - Infrastructure

What else do people ask about Nomura Holdings?

What were Nomura Holdings's latest quarterly results?

Nomura Holdings, Inc. reported total income of JPY 687 B and net profit of JPY 146 B for the Jun 2026 quarter. Income rose 31.2% and profit rose 39.2% compared with a year earlier.

The net margin was 21.2%, 1.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Nomura Holdings's market cap?

Nomura Holdings, Inc.'s market capitalisation is $28.5 B at a stock price of $9.79. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Nomura Holdings performing?

Nomura Holdings, Inc.'s share price has been rising for 2 weeks. In its latest quarter, income rose 31.2% and profit rose 39.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Nomura Holdings's stock price go up?

This page does not forecast Nomura Holdings, Inc.'s stock price. What it shows instead: the stock price is $9.79, and it has been rising for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Nomura Holdings in its business cycle?

Nomura Holdings, Inc.'s FY26 net margin was 16.7%, against a 5-year range of 6.9% to 18.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 21.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Nomura Holdings story?

Biggest thing to watch: the price has already been rising for 2 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Nomura Holdings a stock worth studying right now?

What the numbers show: Nomura Holdings, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.