Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Henry Schein share price today

Henry Schein, Inc. · HSIC · Healthcare · Medical Distribution · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Henry Schein share price: $88.24 at the close on 4 November 2026, +22.7% in a year.

MixedBusiness trend from the last 12 quarters
$88.24Price +22.7% in a year
24.2×P/E higher than 74% of the last 4.6 years
$3.5 BRevenue (Jun 2026) +6.7% on a year ago
$102 MProfit (Jun 2026) +8.5% on a year ago
5.8%Operating margin +0.4 points on a year ago
9%ROE FY25
7.1%ROIC against a 7.3% cost of capital: −0.2 points

Henry Schein, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 74% of its own history, so the multiple has already done part of the work.

The price has been rising for 26 weeks, and the P/E is higher than 74% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +8.5% on a year earlier, and 164% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Henry Schein share price today?

Henry Schein, Inc.'s share price was $88.24 at the close on 4 November 2026. It has been rising for 26 weeks. That is 8.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $71 and $90, and at that close it sat 92% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Henry Schein, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $88.24, 8.7% above its 200-day average. The price has been rising for 26 weeks.

  • Price $88.24
  • 50-day avg $86.32
  • 200-day avg $81.17
Nov 2026: $88.24, 8.7% above its 200-day average. The price has been rising for 26 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$63.20$66.20$69.82
7 Nov 2025$71.90$66.30$69.73
14 Nov 2025$71.43$66.73$69.61
21 Nov 2025$73.40$67.05$69.39
28 Nov 2025$74.57$67.59$69.32
5 Dec 2025$73.62$68.11$69.21
12 Dec 2025$76.55$69.03$69.22
19 Dec 2025$77.35$70.19$69.35
26 Dec 2025$76.13$71.26$69.42
2 Jan 2026$76.82$72.31$69.53
9 Jan 2026$77.64$73.79$69.73
16 Jan 2026$79.98$75.02$69.94
23 Jan 2026$77.21$75.53$70.17
30 Jan 2026$75.48$75.87$70.45
6 Feb 2026$79.72$76.27$70.76
13 Feb 2026$78.19$76.85$71.11
20 Feb 2026$79.57$77.23$71.36
27 Feb 2026$82.39$77.81$71.71
6 Mar 2026$77.60$78.10$71.93
13 Mar 2026$75.57$78.10$72.02
20 Mar 2026$72.29$77.69$72.08
27 Mar 2026$72.10$77.37$72.16
2 Apr 2026$73.94$76.94$72.21
10 Apr 2026$75.34$76.74$72.30
17 Apr 2026$78.83$77.00$72.40
24 Apr 2026$77.54$76.85$72.50
1 May 2026$73.93$76.59$72.59
8 May 2026$70.82$75.65$72.62
15 May 2026$72.72$74.62$72.61
22 May 2026$74.21$74.28$72.76
29 May 2026$76.58$74.37$72.95
5 Jun 2026$77.45$74.66$73.16
12 Jun 2026$81.25$75.32$73.43
18 Jun 2026$79.92$75.80$73.66
26 Jun 2026$84.95$76.37$74.01
2 Jul 2026$86.43$76.87$74.33
10 Jul 2026$84.40$77.62$74.76
17 Jul 2026$87.82$78.97$75.26
24 Jul 2026$85.47$80.46$75.74
31 Jul 2026$85.75$81.79$76.27
7 Aug 2026$88.13$83.22$76.90
14 Aug 2026$89.77$84.55$77.55
21 Aug 2026$88.50$85.64$78.19
28 Aug 2026$89.52$86.55$78.65
4 Sep 2026$89.81$87.43$79.08
11 Sep 2026$88.36$87.74$79.41
18 Sep 2026$84.84$87.86$79.72
25 Sep 2026$86.37$87.80$80.04
2 Oct 2026$84.88$87.71$80.26
9 Oct 2026$84.01$87.60$80.44
16 Oct 2026$86.38$87.38$80.67
23 Oct 2026$84.96$86.95$80.86
30 Oct 2026$84.88$86.53$81.06
4 Nov 2026$88.24$86.32$81.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $88.24, 8.7% above its 200-day average. The price has been rising for 26 weeks.

  • Price $88.24
  • 50-day avg $86.32
  • 200-day avg $81.17
Nov 2026: $88.24, 8.7% above its 200-day average. The price has been rising for 26 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$62.40$72.26$77.90
10 Nov 2023$64.07$70.82$77.41
17 Nov 2023$68.75$70.18$76.95
24 Nov 2023$69.67$69.78$76.60
1 Dec 2023$69.54$69.13$76.10
8 Dec 2023$71.91$68.82$75.81
15 Dec 2023$74.15$68.80$75.68
22 Dec 2023$74.92$68.85$75.59
29 Dec 2023$75.71$69.16$75.55
5 Jan 2024$73.90$69.71$75.47
12 Jan 2024$73.76$70.53$75.36
19 Jan 2024$74.04$71.39$75.22
26 Jan 2024$74.20$72.39$74.97
2 Feb 2024$76.14$73.08$74.79
9 Feb 2024$73.72$73.71$74.57
16 Feb 2024$75.65$74.34$74.40
23 Feb 2024$79.86$74.78$74.35
1 Mar 2024$76.88$75.16$74.38
8 Mar 2024$74.76$75.25$74.34
15 Mar 2024$74.58$75.17$74.33
22 Mar 2024$73.12$75.10$74.32
28 Mar 2024$75.52$75.17$74.30
5 Apr 2024$72.52$75.08$74.22
12 Apr 2024$71.01$74.82$74.03
19 Apr 2024$70.86$74.32$73.79
26 Apr 2024$73.13$74.17$73.60
3 May 2024$67.78$73.54$73.33
10 May 2024$73.31$72.90$73.13
17 May 2024$74.60$72.70$73.00
24 May 2024$71.72$72.47$72.88
31 May 2024$69.34$72.11$72.75
7 Jun 2024$68.51$71.67$72.58
14 Jun 2024$65.80$70.94$72.31
21 Jun 2024$67.26$70.50$72.13
28 Jun 2024$64.10$69.92$71.90
5 Jul 2024$64.96$69.42$71.72
12 Jul 2024$65.15$68.66$71.50
19 Jul 2024$70.34$68.68$71.38
26 Jul 2024$72.31$68.46$71.30
2 Aug 2024$71.02$68.25$71.27
9 Aug 2024$68.94$67.84$71.22
16 Aug 2024$69.79$67.79$71.28
23 Aug 2024$70.82$68.03$71.45
30 Aug 2024$70.55$68.47$71.62
6 Sep 2024$68.81$68.74$71.64
13 Sep 2024$70.38$69.10$71.63
20 Sep 2024$71.15$69.78$71.72
27 Sep 2024$73.22$70.09$71.72
4 Oct 2024$70.56$70.19$71.66
11 Oct 2024$70.53$69.97$71.55
18 Oct 2024$72.39$70.36$71.45
25 Oct 2024$70.00$70.55$71.35
1 Nov 2024$70.37$70.64$71.28
8 Nov 2024$68.00$70.51$71.17
15 Nov 2024$68.76$70.30$70.99
22 Nov 2024$75.08$70.89$70.96
29 Nov 2024$77.05$71.34$71.02
6 Dec 2024$73.00$71.69$70.98
13 Dec 2024$76.60$72.10$70.93
20 Dec 2024$69.82$72.25$70.82
27 Dec 2024$70.42$72.19$70.73
3 Jan 2025$69.09$71.97$70.62
10 Jan 2025$69.67$72.01$70.57
17 Jan 2025$73.22$72.09$70.50
24 Jan 2025$74.97$72.54$70.54
31 Jan 2025$80.00$73.62$70.71
7 Feb 2025$79.00$74.21$70.94
14 Feb 2025$76.00$74.25$71.05
21 Feb 2025$77.24$74.56$71.24
28 Feb 2025$72.17$74.36$71.29
7 Mar 2025$74.59$74.41$71.24
14 Mar 2025$70.58$74.57$71.23
21 Mar 2025$69.39$74.65$71.25
28 Mar 2025$68.62$74.53$71.27
4 Apr 2025$65.47$73.94$71.31
11 Apr 2025$64.46$72.61$71.24
17 Apr 2025$64.73$71.33$71.24
25 Apr 2025$65.17$69.97$71.24
2 May 2025$65.30$68.75$71.23
9 May 2025$68.64$67.99$71.15
16 May 2025$72.05$67.92$71.14
23 May 2025$71.65$67.87$71.19
30 May 2025$69.99$67.95$71.28
6 Jun 2025$70.37$67.98$71.30
13 Jun 2025$70.19$68.18$71.32
20 Jun 2025$71.98$68.68$71.32
27 Jun 2025$73.27$69.47$71.40
3 Jul 2025$74.67$70.29$71.52
11 Jul 2025$73.42$71.11$71.58
18 Jul 2025$69.10$71.54$71.55
25 Jul 2025$71.46$71.83$71.56
1 Aug 2025$67.98$71.57$71.54
8 Aug 2025$65.94$70.99$71.41
15 Aug 2025$67.84$70.71$71.33
22 Aug 2025$69.60$70.46$71.28
29 Aug 2025$69.58$70.30$71.26
5 Sep 2025$69.43$69.97$71.28
12 Sep 2025$69.01$69.42$71.16
19 Sep 2025$67.86$68.83$70.94
26 Sep 2025$66.06$68.49$70.77
3 Oct 2025$67.03$67.97$70.52
10 Oct 2025$63.17$67.45$70.35
17 Oct 2025$62.98$67.04$70.17
24 Oct 2025$63.84$66.70$70.02
31 Oct 2025$63.20$66.20$69.82
7 Nov 2025$71.90$66.30$69.73
14 Nov 2025$71.43$66.73$69.61
21 Nov 2025$73.40$67.05$69.39
28 Nov 2025$74.57$67.59$69.32
5 Dec 2025$73.62$68.11$69.21
12 Dec 2025$76.55$69.03$69.22
19 Dec 2025$77.35$70.19$69.35
26 Dec 2025$76.13$71.26$69.42
2 Jan 2026$76.82$72.31$69.53
9 Jan 2026$77.64$73.79$69.73
16 Jan 2026$79.98$75.02$69.94
23 Jan 2026$77.21$75.53$70.17
30 Jan 2026$75.48$75.87$70.45
6 Feb 2026$79.72$76.27$70.76
13 Feb 2026$78.19$76.85$71.11
20 Feb 2026$79.57$77.23$71.36
27 Feb 2026$82.39$77.81$71.71
6 Mar 2026$77.60$78.10$71.93
13 Mar 2026$75.57$78.10$72.02
20 Mar 2026$72.29$77.69$72.08
27 Mar 2026$72.10$77.37$72.16
2 Apr 2026$73.94$76.94$72.21
10 Apr 2026$75.34$76.74$72.30
17 Apr 2026$78.83$77.00$72.40
24 Apr 2026$77.54$76.85$72.50
1 May 2026$73.93$76.59$72.59
8 May 2026$70.82$75.65$72.62
15 May 2026$72.72$74.62$72.61
22 May 2026$74.21$74.28$72.76
29 May 2026$76.58$74.37$72.95
5 Jun 2026$77.45$74.66$73.16
12 Jun 2026$81.25$75.32$73.43
18 Jun 2026$79.92$75.80$73.66
26 Jun 2026$84.95$76.37$74.01
2 Jul 2026$86.43$76.87$74.33
10 Jul 2026$84.40$77.62$74.76
17 Jul 2026$87.82$78.97$75.26
24 Jul 2026$85.47$80.46$75.74
31 Jul 2026$85.75$81.79$76.27
7 Aug 2026$88.13$83.22$76.90
14 Aug 2026$89.77$84.55$77.55
21 Aug 2026$88.50$85.64$78.19
28 Aug 2026$89.52$86.55$78.65
4 Sep 2026$89.81$87.43$79.08
11 Sep 2026$88.36$87.74$79.41
18 Sep 2026$84.84$87.86$79.72
25 Sep 2026$86.37$87.80$80.04
2 Oct 2026$84.88$87.71$80.26
9 Oct 2026$84.01$87.60$80.44
16 Oct 2026$86.38$87.38$80.67
23 Oct 2026$84.96$86.95$80.86
30 Oct 2026$84.88$86.53$81.06
4 Nov 2026$88.24$86.32$81.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $88.24, 8.7% above its 200-day average. The price has been rising for 26 weeks.

  • Price $88.24
  • 50-day avg $86.32
  • 200-day avg $81.17
Nov 2026: $88.24, 8.7% above its 200-day average. The price has been rising for 26 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$76.35$77.35$73.97
12 Nov 2021$79.25$77.88$74.45
26 Nov 2021$73.64$77.62$74.78
10 Dec 2021$75.68$76.79$75.17
23 Dec 2021$74.93$75.94$75.62
7 Jan 2022$78.95$76.07$76.17
21 Jan 2022$73.54$75.88$76.53
4 Feb 2022$76.13$75.39$76.75
18 Feb 2022$83.47$76.65$76.96
4 Mar 2022$86.98$78.71$77.20
18 Mar 2022$87.26$80.43$77.64
1 Apr 2022$89.34$82.57$78.16
14 Apr 2022$91.36$85.27$78.82
29 Apr 2022$81.10$87.12$79.36
13 May 2022$83.51$86.90$79.71
27 May 2022$85.96$86.68$80.06
10 Jun 2022$81.43$85.94$80.42
24 Jun 2022$77.29$83.49$80.35
8 Jul 2022$76.88$81.23$80.33
22 Jul 2022$77.04$79.85$80.27
5 Aug 2022$75.38$78.38$80.20
19 Aug 2022$76.41$76.67$80.17
2 Sep 2022$71.26$76.13$79.92
16 Sep 2022$71.70$75.36$79.80
30 Sep 2022$65.77$73.59$79.51
14 Oct 2022$66.89$71.80$79.18
28 Oct 2022$70.13$70.42$78.72
11 Nov 2022$78.63$70.19$78.63
25 Nov 2022$81.44$71.43$78.77
9 Dec 2022$81.20$74.01$78.78
23 Dec 2022$80.64$76.72$78.54
6 Jan 2023$81.61$78.63$78.30
20 Jan 2023$80.86$80.31$77.95
3 Feb 2023$86.75$81.79$77.71
17 Feb 2023$83.14$82.84$77.77
3 Mar 2023$78.90$82.47$77.54
17 Mar 2023$77.27$81.90$77.19
31 Mar 2023$81.54$81.73$77.05
14 Apr 2023$82.43$81.58$77.40
28 Apr 2023$80.81$80.65$77.71
12 May 2023$76.43$80.29$77.78
26 May 2023$74.92$80.03$77.79
9 Jun 2023$74.86$79.23$77.72
23 Jun 2023$78.90$78.24$77.90
7 Jul 2023$78.66$77.61$78.22
21 Jul 2023$79.92$77.71$78.87
4 Aug 2023$78.09$78.17$79.43
18 Aug 2023$76.52$78.50$79.78
1 Sep 2023$76.35$78.53$79.92
15 Sep 2023$74.41$77.53$79.67
29 Sep 2023$74.25$76.25$79.29
13 Oct 2023$73.35$75.09$78.90
27 Oct 2023$66.41$73.50$78.31
10 Nov 2023$64.07$70.82$77.41
24 Nov 2023$69.67$69.78$76.60
8 Dec 2023$71.91$68.82$75.81
22 Dec 2023$74.92$68.85$75.59
5 Jan 2024$73.90$69.71$75.47
19 Jan 2024$74.04$71.39$75.22
2 Feb 2024$76.14$73.08$74.79
16 Feb 2024$75.65$74.34$74.40
1 Mar 2024$76.88$75.16$74.38
15 Mar 2024$74.58$75.17$74.33
28 Mar 2024$75.52$75.17$74.30
12 Apr 2024$71.01$74.82$74.03
26 Apr 2024$73.13$74.17$73.60
10 May 2024$73.31$72.90$73.13
24 May 2024$71.72$72.47$72.88
7 Jun 2024$68.51$71.67$72.58
21 Jun 2024$67.26$70.50$72.13
5 Jul 2024$64.96$69.42$71.72
19 Jul 2024$70.34$68.68$71.38
2 Aug 2024$71.02$68.25$71.27
16 Aug 2024$69.79$67.79$71.28
30 Aug 2024$70.55$68.47$71.62
13 Sep 2024$70.38$69.10$71.63
27 Sep 2024$73.22$70.09$71.72
11 Oct 2024$70.53$69.97$71.55
25 Oct 2024$70.00$70.55$71.35
8 Nov 2024$68.00$70.51$71.17
22 Nov 2024$75.08$70.89$70.96
6 Dec 2024$73.00$71.69$70.98
20 Dec 2024$69.82$72.25$70.82
3 Jan 2025$69.09$71.97$70.62
17 Jan 2025$73.22$72.09$70.50
31 Jan 2025$80.00$73.62$70.71
14 Feb 2025$76.00$74.25$71.05
28 Feb 2025$72.17$74.36$71.29
14 Mar 2025$70.58$74.57$71.23
28 Mar 2025$68.62$74.53$71.27
11 Apr 2025$64.46$72.61$71.24
25 Apr 2025$65.17$69.97$71.24
9 May 2025$68.64$67.99$71.15
23 May 2025$71.65$67.87$71.19
6 Jun 2025$70.37$67.98$71.30
20 Jun 2025$71.98$68.68$71.32
3 Jul 2025$74.67$70.29$71.52
18 Jul 2025$69.10$71.54$71.55
1 Aug 2025$67.98$71.57$71.54
15 Aug 2025$67.84$70.71$71.33
29 Aug 2025$69.58$70.30$71.26
12 Sep 2025$69.01$69.42$71.16
26 Sep 2025$66.06$68.49$70.77
10 Oct 2025$63.17$67.45$70.35
24 Oct 2025$63.84$66.70$70.02
7 Nov 2025$71.90$66.30$69.73
21 Nov 2025$73.40$67.05$69.39
5 Dec 2025$73.62$68.11$69.21
19 Dec 2025$77.35$70.19$69.35
2 Jan 2026$76.82$72.31$69.53
16 Jan 2026$79.98$75.02$69.94
30 Jan 2026$75.48$75.87$70.45
13 Feb 2026$78.19$76.85$71.11
27 Feb 2026$82.39$77.81$71.71
13 Mar 2026$75.57$78.10$72.02
27 Mar 2026$72.10$77.37$72.16
10 Apr 2026$75.34$76.74$72.30
24 Apr 2026$77.54$76.85$72.50
8 May 2026$70.82$75.65$72.62
22 May 2026$74.21$74.28$72.76
5 Jun 2026$77.45$74.66$73.16
18 Jun 2026$79.92$75.80$73.66
2 Jul 2026$86.43$76.87$74.33
17 Jul 2026$87.82$78.97$75.26
31 Jul 2026$85.75$81.79$76.27
14 Aug 2026$89.77$84.55$77.55
28 Aug 2026$89.52$86.55$78.65
11 Sep 2026$88.36$87.74$79.41
25 Sep 2026$86.37$87.80$80.04
9 Oct 2026$84.01$87.60$80.44
23 Oct 2026$84.96$86.95$80.86
4 Nov 2026$88.24$86.32$81.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $88.24, 8.7% above its 200-day average. The price has been rising for 26 weeks.

  • Price $88.24
  • 50-day avg $86.32
  • 200-day avg $81.17
Nov 2026: $88.24, 8.7% above its 200-day average. The price has been rising for 26 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$74.66$79.97–
18 Nov 2016$78.48$78.93–
9 Dec 2016$76.09$77.21–
30 Dec 2016$75.86$76.38–
20 Jan 2017$78.45$77.12–
10 Feb 2017$82.53$77.98–
3 Mar 2017$85.78$80.67–
24 Mar 2017$85.63$83.20–
13 Apr 2017$83.92$84.73–
5 May 2017$89.17$85.61$81.41
26 May 2017$91.34$86.58$81.53
16 Jun 2017$91.36$88.53$82.28
7 Jul 2017$91.42$90.51$83.01
28 Jul 2017$91.45$91.71$83.80
18 Aug 2017$84.75$90.39$84.63
8 Sep 2017$87.67$88.69$85.17
29 Sep 2017$81.99$85.81$85.65
20 Oct 2017$84.53$83.26$86.02
10 Nov 2017$67.05$80.56$85.80
1 Dec 2017$70.66$76.35$84.92
22 Dec 2017$71.01$72.99$83.70
12 Jan 2018$74.84$70.61$82.83
2 Feb 2018$74.35$72.34$82.28
23 Feb 2018$68.05$72.44$81.10
16 Mar 2018$68.05$71.43$79.40
6 Apr 2018$66.78$69.07$77.59
27 Apr 2018$76.80$68.30$76.09
18 May 2018$71.94$70.30$74.73
8 Jun 2018$72.12$71.39$73.65
29 Jun 2018$72.64$72.75$72.67
20 Jul 2018$75.31$72.83$72.26
10 Aug 2018$77.37$74.93$72.01
31 Aug 2018$77.68$77.36$72.47
21 Sep 2018$85.67$79.59$73.35
12 Oct 2018$83.95$82.37$74.58
2 Nov 2018$83.51$83.27$75.28
23 Nov 2018$83.94$84.66$75.96
14 Dec 2018$80.52$85.06$77.24
4 Jan 2019$74.50$82.91$77.88
25 Jan 2019$77.25$81.41$78.68
15 Feb 2019$62.39$76.95$78.60
8 Mar 2019$58.57$70.64$77.64
29 Mar 2019$60.11$65.30$76.79
18 Apr 2019$61.50$60.68$75.97
10 May 2019$68.90$61.56$75.19
31 May 2019$64.46$63.69$74.36
21 Jun 2019$69.88$66.52$73.61
12 Jul 2019$70.58$68.44$72.67
2 Aug 2019$65.90$68.74$71.33
23 Aug 2019$59.46$66.95$69.75
13 Sep 2019$64.32$64.75$68.14
4 Oct 2019$62.93$62.89$66.42
25 Oct 2019$62.25$62.32$65.36
15 Nov 2019$68.46$63.85$64.47
6 Dec 2019$69.42$65.52$64.67
27 Dec 2019$66.58$67.05$65.28
17 Jan 2020$69.29$68.18$65.81
7 Feb 2020$69.97$68.68$66.40
28 Feb 2020$60.94$68.44$66.60
20 Mar 2020$45.01$65.00$65.76
9 Apr 2020$52.25$59.45$64.27
1 May 2020$52.15$54.14$63.05
22 May 2020$56.71$52.26$62.13
12 Jun 2020$56.63$55.39$62.13
2 Jul 2020$59.07$57.46$61.83
24 Jul 2020$67.03$60.15$61.84
14 Aug 2020$67.23$62.82$62.24
4 Sep 2020$65.64$64.72$62.15
25 Sep 2020$58.79$65.51$61.64
16 Oct 2020$62.34$63.11$61.06
6 Nov 2020$61.67$62.16$60.67
27 Nov 2020$63.68$62.11$60.26
18 Dec 2020$67.78$64.88$60.53
8 Jan 2021$72.10$66.00$61.53
29 Jan 2021$65.85$67.91$62.91
19 Feb 2021$63.75$68.83$63.96
12 Mar 2021$67.19$67.65$64.62
1 Apr 2021$68.67$66.90$65.07
23 Apr 2021$74.22$67.38$65.97
14 May 2021$80.66$71.10$66.95
4 Jun 2021$77.90$74.32$67.64
25 Jun 2021$75.01$76.63$68.48
16 Jul 2021$75.12$77.25$69.50
6 Aug 2021$77.03$76.82$70.83
27 Aug 2021$75.23$76.36$71.71
17 Sep 2021$77.47$77.01$72.65
8 Oct 2021$79.83$77.30$73.35
29 Oct 2021$76.35$77.35$73.97
19 Nov 2021$76.14$77.82$74.67
10 Dec 2021$75.68$76.79$75.17
31 Dec 2021$77.53$75.91$75.86
21 Jan 2022$73.54$75.88$76.53
11 Feb 2022$76.13$75.76$76.84
4 Mar 2022$86.98$78.71$77.20
25 Mar 2022$87.85$81.35$77.90
14 Apr 2022$91.36$85.27$78.82
6 May 2022$85.76$87.11$79.56
27 May 2022$85.96$86.68$80.06
17 Jun 2022$73.90$84.65$80.41
8 Jul 2022$76.88$81.23$80.33
29 Jul 2022$78.83$79.19$80.25
19 Aug 2022$76.41$76.67$80.17
9 Sep 2022$74.30$75.77$79.84
30 Sep 2022$65.77$73.59$79.51
21 Oct 2022$70.24$71.04$78.93
11 Nov 2022$78.63$70.19$78.63
2 Dec 2022$83.29$72.57$78.84
23 Dec 2022$80.64$76.72$78.54
13 Jan 2023$80.37$79.62$78.10
3 Feb 2023$86.75$81.79$77.71
24 Feb 2023$80.82$82.85$77.70
17 Mar 2023$77.27$81.90$77.19
6 Apr 2023$84.73$81.86$77.23
28 Apr 2023$80.81$80.65$77.71
19 May 2023$76.92$80.19$77.78
9 Jun 2023$74.86$79.23$77.72
30 Jun 2023$81.10$78.01$78.08
21 Jul 2023$79.92$77.71$78.87
11 Aug 2023$76.65$78.34$79.62
1 Sep 2023$76.35$78.53$79.92
22 Sep 2023$73.11$76.83$79.47
13 Oct 2023$73.35$75.09$78.90
3 Nov 2023$62.40$72.26$77.90
24 Nov 2023$69.67$69.78$76.60
15 Dec 2023$74.15$68.80$75.68
5 Jan 2024$73.90$69.71$75.47
26 Jan 2024$74.20$72.39$74.97
16 Feb 2024$75.65$74.34$74.40
8 Mar 2024$74.76$75.25$74.34
28 Mar 2024$75.52$75.17$74.30
19 Apr 2024$70.86$74.32$73.79
10 May 2024$73.31$72.90$73.13
31 May 2024$69.34$72.11$72.75
21 Jun 2024$67.26$70.50$72.13
12 Jul 2024$65.15$68.66$71.50
2 Aug 2024$71.02$68.25$71.27
23 Aug 2024$70.82$68.03$71.45
13 Sep 2024$70.38$69.10$71.63
4 Oct 2024$70.56$70.19$71.66
25 Oct 2024$70.00$70.55$71.35
15 Nov 2024$68.76$70.30$70.99
6 Dec 2024$73.00$71.69$70.98
27 Dec 2024$70.42$72.19$70.73
17 Jan 2025$73.22$72.09$70.50
7 Feb 2025$79.00$74.21$70.94
28 Feb 2025$72.17$74.36$71.29
21 Mar 2025$69.39$74.65$71.25
11 Apr 2025$64.46$72.61$71.24
2 May 2025$65.30$68.75$71.23
23 May 2025$71.65$67.87$71.19
13 Jun 2025$70.19$68.18$71.32
3 Jul 2025$74.67$70.29$71.52
25 Jul 2025$71.46$71.83$71.56
15 Aug 2025$67.84$70.71$71.33
5 Sep 2025$69.43$69.97$71.28
26 Sep 2025$66.06$68.49$70.77
17 Oct 2025$62.98$67.04$70.17
7 Nov 2025$71.90$66.30$69.73
28 Nov 2025$74.57$67.59$69.32
19 Dec 2025$77.35$70.19$69.35
9 Jan 2026$77.64$73.79$69.73
30 Jan 2026$75.48$75.87$70.45
20 Feb 2026$79.57$77.23$71.36
13 Mar 2026$75.57$78.10$72.02
2 Apr 2026$73.94$76.94$72.21
24 Apr 2026$77.54$76.85$72.50
15 May 2026$72.72$74.62$72.61
5 Jun 2026$77.45$74.66$73.16
26 Jun 2026$84.95$76.37$74.01
17 Jul 2026$87.82$78.97$75.26
7 Aug 2026$88.13$83.22$76.90
28 Aug 2026$89.52$86.55$78.65
18 Sep 2026$84.84$87.86$79.72
9 Oct 2026$84.01$87.60$80.44
30 Oct 2026$84.88$86.53$81.06
4 Nov 2026$88.24$86.32$81.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Mar 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Falling from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Mar 2024; Falling from Apr 2024 to Nov 2024; Sideways from Nov 2024 to Dec 2024; Falling from Dec 2024 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Sideways from Mar 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Falling in Oct 2025; Sideways from Nov 2025 to Mar 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Rising from Feb 2022 to Jun 2022; Sideways from Jun 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Falling from May 2023 to Jun 2023; Sideways from Jun 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Falling from Nov 2023 to Jan 2024; Sideways from Feb 2024 to May 2024; Falling from May 2024 to Jan 2025; Sideways from Jan 2025 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Sideways from Nov 2025 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Feb 2018 to Jun 2018; Sideways from Jul 2018 to Dec 2018; Sideways from Jan 2019 to May 2019; Falling from May 2019 to Oct 2019; Sideways from Nov 2019 to Feb 2020; Falling from Feb 2020 to Jul 2020; Sideways from Jul 2020 to Feb 2021; Rising from Mar 2021 to May 2022; Sideways from Jun 2022 to Oct 2022; Sideways from Nov 2022 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Falling from Nov 2023 to Jan 2024; Sideways from Feb 2024 to May 2024; Falling from May 2024 to Dec 2024; Sideways from Jan 2025 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Rising from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 206 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−11.6%
14 Oct 2016−13.8%
21 Oct 2016−14.1%
28 Oct 2016−15.4%
4 Nov 2016−2.8%
11 Nov 2016−4.4%
18 Nov 2016−2.7%
25 Nov 2016−9.4%
2 Dec 2016−9.6%
9 Dec 2016−10.4%
16 Dec 2016−11.8%
23 Dec 2016−11.6%
30 Dec 2016−10.3%
6 Jan 2017−9.1%
13 Jan 2017−2.8%
20 Jan 2017−3.1%
27 Jan 2017−0.8%
3 Feb 2017−4.9%
10 Feb 2017−1.6%
17 Feb 2017−0.5%
24 Feb 2017+7.9%
3 Mar 2017+6.2%
10 Mar 2017+8.2%
17 Mar 2017+6.1%
24 Mar 2017+8.5%
31 Mar 2017+6.6%
7 Apr 2017+3.8%
13 Apr 2017+3.1%
21 Apr 2017+3.7%
28 Apr 2017+4.9%
5 May 2017+5.1%
12 May 2017+3.2%
19 May 2017+4.4%
26 May 2017+3.2%
2 Jun 2017+6.3%
9 Jun 2017+5.5%
16 Jun 2017+4.3%
23 Jun 2017+3.6%
30 Jun 2017+5.1%
7 Jul 2017+6.2%
14 Jul 2017+4.3%
21 Jul 2017+4.8%
28 Jul 2017+1.5%
4 Aug 2017−3.0%
11 Aug 2017−5.0%
18 Aug 2017−6.5%
25 Aug 2017−7.3%
1 Sep 2017−8.5%
8 Sep 2017−6.9%
15 Sep 2017−12.0%
22 Sep 2017−16.1%
29 Sep 2017−14.3%
6 Oct 2017−16.5%
13 Oct 2017−16.1%
20 Oct 2017−12.7%
27 Oct 2017−20.7%
3 Nov 2017−17.6%
10 Nov 2017−27.1%
17 Nov 2017−24.7%
24 Nov 2017−24.9%
1 Dec 2017−25.3%
8 Dec 2017−30.2%
15 Dec 2017−22.3%
22 Dec 2017−18.0%
29 Dec 2017−21.0%
5 Jan 2018−16.9%
12 Jan 2018−16.5%
19 Jan 2018−19.2%
26 Jan 2018−8.1%
2 Feb 2018−10.8%
9 Feb 2018+5.7%
16 Feb 2018−5.3%
23 Feb 2018−8.3%
2 Mar 2018−9.5%
9 Mar 2018−4.3%
16 Mar 2018−5.9%
23 Mar 2018−5.5%
29 Mar 2018−2.4%
6 Apr 2018−3.9%
13 Apr 2018−3.2%
20 Apr 2018−4.1%
27 Apr 2018+4.3%
4 May 2018+5.0%
11 May 2018−2.7%
18 May 2018+4.1%
25 May 2018+4.4%
1 Jun 2018+5.0%
8 Jun 2018+5.6%
15 Jun 2018+6.6%
22 Jun 2018+9.2%
29 Jun 2018+5.0%
6 Jul 2018+7.5%
13 Jul 2018+3.1%
20 Jul 2018+4.1%
27 Jul 2018−4.6%
3 Aug 2018−0.4%
10 Aug 2018+2.3%
17 Aug 2018+6.6%
24 Aug 2018+9.6%
31 Aug 2018+5.6%
7 Sep 2018+7.8%
14 Sep 2018+8.8%
21 Sep 2018+8.4%
28 Sep 2018+9.9%
5 Oct 2018+12.2%
12 Oct 2018+13.4%
19 Oct 2018+10.8%
26 Oct 2018+8.7%
2 Nov 2018+8.2%
9 Nov 2018+12.3%
16 Nov 2018+11.1%
23 Nov 2018+11.9%
30 Nov 2018+19.9%
7 Dec 2018+14.6%
14 Dec 2018+7.0%
21 Dec 2018+6.2%
28 Dec 2018+6.4%
4 Jan 2019−3.5%
11 Jan 2019+1.2%
18 Jan 2019−0.3%
25 Jan 2019−3.5%
1 Feb 2019−6.8%
8 Feb 2019−28.1%
15 Feb 2019−28.8%
22 Feb 2019−34.6%
1 Mar 2019−34.4%
8 Mar 2019−35.4%
15 Mar 2019−34.4%
22 Mar 2019−37.3%
29 Mar 2019−36.9%
5 Apr 2019−30.1%
12 Apr 2019−34.6%
18 Apr 2019−31.3%
26 Apr 2019−26.9%
3 May 2019−27.0%
10 May 2019+10.0%
17 May 2019+5.8%
24 May 2019+10.5%
31 May 2019+9.1%
7 Jun 2019+14.3%
14 Jun 2019+17.4%
21 Jun 2019+11.6%
28 Jun 2019+12.6%
5 Jul 2019+6.8%
12 Jul 2019+10.6%
19 Jul 2019+7.3%
26 Jul 2019+2.2%
2 Aug 2019+4.7%
9 Aug 2019−9.7%
16 Aug 2019−10.1%
23 Aug 2019−12.0%
30 Aug 2019−10.6%
6 Sep 2019−15.4%
13 Sep 2019−13.9%
20 Sep 2019−11.5%
27 Sep 2019−11.3%
4 Oct 2019−7.6%
11 Oct 2019−9.4%
18 Oct 2019−7.2%
25 Oct 2019−8.1%
1 Nov 2019−8.6%
8 Nov 2019+3.4%
15 Nov 2019+2.9%
22 Nov 2019+7.4%
29 Nov 2019+4.3%
6 Dec 2019+7.1%
13 Dec 2019+1.1%
20 Dec 2019−1.5%
27 Dec 2019−2.9%
3 Jan 2020−3.8%
10 Jan 2020−4.1%
17 Jan 2020−1.1%
24 Jan 2020+5.4%
31 Jan 2020+3.8%
7 Feb 2020−6.0%
14 Feb 2020−2.9%
21 Feb 2020−9.8%
28 Feb 2020−5.8%
6 Mar 2020−11.4%
13 Mar 2020−2.1%
20 Mar 2020−3.8%
27 Mar 2020−3.4%
3 Apr 2020−7.3%
9 Apr 2020−7.0%
17 Apr 2020−8.9%
24 Apr 2020−12.5%
1 May 2020−12.3%
8 May 2020−10.8%
15 May 2020−13.0%
22 May 2020−4.6%
29 May 2020−3.1%
5 Jun 2020+6.8%
12 Jun 2020−13.1%
19 Jun 2020−0.7%
26 Jun 2020−5.1%
2 Jul 2020+1.6%
10 Jul 2020−4.8%
17 Jul 2020+12.6%
24 Jul 2020+14.5%
31 Jul 2020+16.3%
7 Aug 2020+11.1%
14 Aug 2020+12.2%
21 Aug 2020+1.7%
28 Aug 2020−5.8%
4 Sep 2020−7.6%
11 Sep 2020+3.9%
18 Sep 2020−6.2%
25 Sep 2020−5.8%
2 Oct 2020−8.8%
9 Oct 2020−3.4%
16 Oct 2020−14.9%
23 Oct 2020−6.6%
30 Oct 2020−7.5%
6 Nov 2020−13.7%
13 Nov 2020−8.7%
20 Nov 2020−8.6%
27 Nov 2020−7.9%
4 Dec 2020−3.7%
11 Dec 2020−1.0%
18 Dec 2020−0.5%
24 Dec 2020−0.3%
31 Dec 2020+3.3%
8 Jan 2021+9.3%
15 Jan 2021+6.4%
22 Jan 2021−8.8%
29 Jan 2021−9.8%
5 Feb 2021+3.0%
12 Feb 2021−3.8%
19 Feb 2021−9.5%
26 Feb 2021−7.5%
5 Mar 2021−12.3%
12 Mar 2021−11.5%
19 Mar 2021−6.9%
26 Mar 2021−4.0%
1 Apr 2021−4.4%
9 Apr 2021−11.7%
16 Apr 2021−11.5%
23 Apr 2021−1.5%
30 Apr 2021−2.7%
7 May 2021+6.1%
14 May 2021+10.0%
21 May 2021+16.5%
28 May 2021+12.5%
4 Jun 2021+14.3%
11 Jun 2021+9.8%
18 Jun 2021+5.8%
25 Jun 2021+2.6%
2 Jul 2021+2.4%
9 Jul 2021+4.9%
16 Jul 2021+2.2%
23 Jul 2021−1.3%
30 Jul 2021+5.5%
6 Aug 2021−9.3%
13 Aug 2021−13.2%
20 Aug 2021−10.3%
27 Aug 2021−8.3%
3 Sep 2021−6.6%
10 Sep 2021−7.7%
17 Sep 2021−3.1%
24 Sep 2021+0.1%
1 Oct 2021+3.2%
8 Oct 2021+3.4%
15 Oct 2021−0.3%
22 Oct 2021+0.3%
29 Oct 2021−9.5%
5 Nov 2021−1.9%
12 Nov 2021−0.1%
19 Nov 2021−5.1%
26 Nov 2021−4.1%
3 Dec 2021−9.3%
10 Dec 2021−7.1%
17 Dec 2021−9.0%
23 Dec 2021−10.1%
31 Dec 2021−10.7%
7 Jan 2022−7.5%
14 Jan 2022−3.8%
21 Jan 2022−4.6%
28 Jan 2022+2.9%
4 Feb 2022−0.7%
11 Feb 2022+1.8%
18 Feb 2022+17.0%
25 Feb 2022+23.2%
4 Mar 2022+26.9%
11 Mar 2022+22.0%
18 Mar 2022+21.7%
25 Mar 2022+21.0%
1 Apr 2022+19.9%
8 Apr 2022+18.5%
14 Apr 2022+23.3%
22 Apr 2022+21.4%
29 Apr 2022+13.9%
6 May 2022+21.0%
13 May 2022+18.5%
20 May 2022+10.2%
27 May 2022+3.6%
3 Jun 2022+1.8%
10 Jun 2022+4.0%
17 Jun 2022+2.4%
24 Jun 2022+1.8%
1 Jul 2022+2.1%
8 Jul 2022−1.8%
15 Jul 2022−4.2%
22 Jul 2022−4.5%
29 Jul 2022−2.8%
5 Aug 2022−12.6%
12 Aug 2022−13.5%
19 Aug 2022−16.8%
26 Aug 2022−12.2%
2 Sep 2022−10.9%
9 Sep 2022−13.1%
16 Sep 2022−8.4%
23 Sep 2022−7.2%
30 Sep 2022−8.4%
7 Oct 2022−5.5%
14 Oct 2022−5.5%
21 Oct 2022−3.6%
28 Oct 2022−5.5%
4 Nov 2022+5.4%
11 Nov 2022+8.1%
18 Nov 2022+9.5%
25 Nov 2022+11.7%
2 Dec 2022+13.1%
9 Dec 2022+12.6%
16 Dec 2022+13.1%
23 Dec 2022+15.7%
30 Dec 2022+14.4%
6 Jan 2023+13.8%
13 Jan 2023+8.7%
20 Jan 2023+9.4%
27 Jan 2023+18.5%
3 Feb 2023+9.8%
10 Feb 2023+7.1%
17 Feb 2023+2.5%
24 Feb 2023+0.7%
3 Mar 2023−4.6%
10 Mar 2023−3.2%
17 Mar 2023−6.0%
24 Mar 2023−5.2%
31 Mar 2023−5.0%
6 Apr 2023−1.6%
14 Apr 2023−0.9%
21 Apr 2023+0.6%
28 Apr 2023−8.7%
5 May 2023−8.1%
12 May 2023−12.1%
19 May 2023−10.3%
26 May 2023−13.3%
2 Jun 2023−11.5%
9 Jun 2023−14.2%
16 Jun 2023−11.7%
23 Jun 2023−9.8%
30 Jun 2023−8.8%
7 Jul 2023−14.3%
14 Jul 2023−11.4%
21 Jul 2023−15.3%
28 Jul 2023−11.3%
4 Aug 2023−10.4%
11 Aug 2023−8.0%
18 Aug 2023−4.8%
25 Aug 2023−2.2%
1 Sep 2023−2.8%
8 Sep 2023−4.9%
15 Sep 2023−5.5%
22 Sep 2023−6.7%
29 Sep 2023−4.9%
6 Oct 2023−3.4%
13 Oct 2023−4.8%
20 Oct 2023−7.7%
27 Oct 2023−6.5%
3 Nov 2023−17.4%
10 Nov 2023−15.3%
17 Nov 2023−13.4%
24 Nov 2023−12.8%
1 Dec 2023−10.7%
8 Dec 2023−6.0%
15 Dec 2023−6.2%
22 Dec 2023−7.6%
29 Dec 2023−9.2%
5 Jan 2024−9.6%
12 Jan 2024−9.9%
19 Jan 2024−6.2%
26 Jan 2024−7.0%
2 Feb 2024+8.3%
9 Feb 2024+1.3%
16 Feb 2024−0.8%
23 Feb 2024+3.1%
1 Mar 2024−1.2%
8 Mar 2024−7.2%
15 Mar 2024−8.0%
22 Mar 2024−12.4%
28 Mar 2024−10.3%
5 Apr 2024−12.7%
12 Apr 2024−10.9%
19 Apr 2024−6.9%
26 Apr 2024−5.7%
3 May 2024−14.4%
10 May 2024−4.5%
17 May 2024−7.4%
24 May 2024−14.4%
31 May 2024−12.6%
7 Jun 2024−12.7%
14 Jun 2024−18.2%
21 Jun 2024−12.5%
28 Jun 2024−19.2%
5 Jul 2024−17.4%
12 Jul 2024−17.9%
19 Jul 2024−11.6%
26 Jul 2024−8.2%
2 Aug 2024+0.6%
9 Aug 2024−8.3%
16 Aug 2024−11.1%
23 Aug 2024−7.4%
30 Aug 2024−5.1%
6 Sep 2024−0.8%
13 Sep 2024+3.4%
20 Sep 2024+1.4%
27 Sep 2024+9.2%
4 Oct 2024+5.3%
11 Oct 2024+4.8%
18 Oct 2024−3.6%
25 Oct 2024−9.5%
1 Nov 2024−8.1%
8 Nov 2024−13.6%
15 Nov 2024−7.1%
22 Nov 2024+0.1%
29 Nov 2024+2.3%
6 Dec 2024−6.4%
13 Dec 2024+1.3%
20 Dec 2024−5.9%
27 Dec 2024−7.9%
3 Jan 2025−5.4%
10 Jan 2025−1.4%
17 Jan 2025−1.1%
24 Jan 2025+2.1%
31 Jan 2025+8.3%
7 Feb 2025+15.7%
14 Feb 2025+6.4%
21 Feb 2025+2.1%
28 Feb 2025−4.9%
7 Mar 2025+7.4%
14 Mar 2025−1.0%
21 Mar 2025+4.0%
28 Mar 2025+4.1%
4 Apr 2025+9.4%
11 Apr 2025+0.5%
17 Apr 2025+0.3%
25 Apr 2025−3.6%
2 May 2025−12.5%
9 May 2025−7.1%
16 May 2025−2.7%
23 May 2025−3.8%
30 May 2025−2.2%
6 Jun 2025−9.7%
13 Jun 2025−6.6%
20 Jun 2025−1.6%
27 Jun 2025−3.9%
3 Jul 2025−9.7%
11 Jul 2025−2.9%
18 Jul 2025−12.5%
25 Jul 2025−6.1%
1 Aug 2025−5.6%
8 Aug 2025−16.8%
15 Aug 2025−14.1%
22 Aug 2025−14.3%
29 Aug 2025−10.0%
5 Sep 2025−9.4%
12 Sep 2025−11.8%
19 Sep 2025−17.4%
26 Sep 2025−17.5%
3 Oct 2025−17.2%
10 Oct 2025−18.7%
17 Oct 2025−14.7%
24 Oct 2025−17.0%
31 Oct 2025−16.7%
7 Nov 2025+3.7%
14 Nov 2025+0.9%
21 Nov 2025+3.3%
28 Nov 2025+1.2%
5 Dec 2025+0.1%
12 Dec 2025+7.2%
19 Dec 2025+11.4%
26 Dec 2025+10.9%
2 Jan 2026+12.5%
9 Jan 2026+16.6%
16 Jan 2026+22.9%
23 Jan 2026+19.2%
30 Jan 2026+18.0%
6 Feb 2026+7.9%
13 Feb 2026+8.0%
20 Feb 2026+3.8%
27 Feb 2026+10.1%
6 Mar 2026+7.3%
13 Mar 2026+1.6%
20 Mar 2026−1.8%
27 Mar 2026+2.9%
2 Apr 2026+0.3%
10 Apr 2026−0.9%
17 Apr 2026−4.1%
24 Apr 2026−3.2%
1 May 2026−6.2%
8 May 2026−18.0%
15 May 2026−15.4%
22 May 2026−14.9%
29 May 2026−17.3%
5 Jun 2026−9.9%
12 Jun 2026−4.5%
18 Jun 2026−4.6%
26 Jun 2026+2.9%
2 Jul 2026+3.3%
10 Jul 2026+0.9%
17 Jul 2026+6.7%
24 Jul 2026+6.7%
31 Jul 2026+12.3%
7 Aug 2026+19.6%
14 Aug 2026+18.4%
21 Aug 2026+16.6%
28 Aug 2026+15.2%
4 Sep 2026+11.5%
11 Sep 2026+5.7%
18 Sep 2026+4.2%
25 Sep 2026−4.1%
2 Oct 2026−5.1%
9 Oct 2026−3.6%
16 Oct 2026−4.3%
23 Oct 2026−3.4%
30 Oct 2026−2.2%
4 Nov 2026+1.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −2% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Henry Schein pay?

Henry Schein, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Henry Schein on?

Henry Schein is on one of our US lists: S&P 500 companies.

Is Henry Schein profitable?

Henry Schein, Inc. earned $102 M of net profit in the Jun 2026 quarter, +8.5% on the same quarter a year earlier. Full-year FY25 profit was $419 M. Over 4 years profit has grown −10.7% a year on average. That is 2.9% of the quarter's revenue. The same quarter a year earlier earned $94.0 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $419 M (+5.3% on the year before).

FY25 profit $419 M (+5.3% on the year before), −10.7% a year over 4 years

  • Net profit $419 M
FY25 profit $419 M (+5.3% on the year before), −10.7% a year over 4 years
QuarterNet profit
FY21$660 M
FY22$566 M
FY23$436 M
FY24$398 M
FY25$419 M

Growth on a year earlier

  • Growth on a year earlier 5.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−14.2%
FY23−23%
FY24−8.7%
FY255.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $102 M (+8.5% on a year earlier)

  • Net profit (quarterly) $102 M
Jun 2026: $102 M (+8.5% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$143 M
Dec 2023$17.0 M
Mar 2024$98.0 M
Jun 2024$105 M
Sep 2024$99.0 M
Dec 2024$96.0 M
Mar 2025$113 M
Jun 2025$94.0 M
Sep 2025$109 M
Dec 2025$103 M
Mar 2026$112 M
Jun 2026$102 M

Growth on a year earlier

  • Growth on a year earlier 8.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−11.7%
Dec 2023−66.7%
Mar 2024−23.4%
Jun 2024−29.1%
Sep 2024−30.8%
Dec 2024464.7%
Mar 202515.3%
Jun 2025−10.5%
Sep 202510.1%
Dec 20257.3%
Mar 2026−0.9%
Jun 20268.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.7% on a year earlier and the margin moved +0.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +6.3% and revenue +6.5%. Profit and revenue are moving at about the same pace.

How much revenue does Henry Schein make, and is it growing?

Henry Schein, Inc. reported $3.5 B of revenue in the Jun 2026 quarter, +6.7% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 1.5% a year on average. The last full year, FY25, came in at $13.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $13.6 B.

FY25 revenue was $13.2 B, +4.0% on the year before.

FY25 revenue $13.2 B (+4.0% on the year before), 1.5% a year over 4 years

  • Revenue $13.2 B
FY25 revenue $13.2 B (+4.0% on the year before), 1.5% a year over 4 years
QuarterRevenue
FY21$12.4 B
FY22$12.6 B
FY23$12.3 B
FY24$12.7 B
FY25$13.2 B

Growth on a year earlier

  • Growth on a year earlier 4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY222%
FY23−2.4%
FY242.7%
FY254%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $3.5 B (+6.7% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $3.5 B
Jun 2026: $3.5 B (+6.7% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$3.2 B
Dec 2023$3.0 B
Mar 2024$3.2 B
Jun 2024$3.1 B
Sep 2024$3.2 B
Dec 2024$3.2 B
Mar 2025$3.2 B
Jun 2025$3.2 B
Sep 2025$3.3 B
Dec 2025$3.4 B
Mar 2026$3.4 B
Jun 2026$3.5 B

Growth on a year earlier

  • Growth on a year earlier 6.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20233.1%
Dec 2023−10.5%
Mar 20243.7%
Jun 20241.2%
Sep 20240.4%
Dec 20245.8%
Mar 2025−0.1%
Jun 20253.3%
Sep 20255.2%
Dec 20257.7%
Mar 20266.3%
Jun 20266.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.5% on average, against 1.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.5%, against +4.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +6.0%, against +8.3% a year (stabilising).

How much of every $100 of sales does Henry Schein keep?

Henry Schein, Inc.'s operating margin was 5.8% in the Jun 2026 quarter, 0.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 5.6% and 7.0%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed +0.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 5.6%, within a range of 5.6% to 7.0% over 5 years

  • Operating margin 5.6%
FY25: 5.6%, within a range of 5.6% to 7.0% over 5 years
QuarterOperating margin
FY216.9%
FY227%
FY235.9%
FY245.9%
FY255.6%

Change on the year before (points)

  • Change on the year before (points) −0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.1 pts
FY23−1.1 pts
FY240.0 pts
FY25−0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 5.8% (+0.4 points on a year earlier)

  • Operating margin 5.8%
Jun 2026: operating margin 5.8% (+0.4 points on a year earlier)
QuarterOperating margin
Sep 20236.9%
Dec 20232.5%
Mar 20245.7%
Jun 20246.1%
Sep 20246.2%
Dec 20245.6%
Mar 20255.7%
Jun 20255.4%
Sep 20256.1%
Dec 20255.3%
Mar 20265.8%
Jun 20265.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.3 pts
Dec 2023−3.0 pts
Mar 2024−1.2 pts
Jun 2024−1.2 pts
Sep 2024−0.7 pts
Dec 2024+3.1 pts
Mar 20250.0 pts
Jun 2025−0.7 pts
Sep 2025−0.1 pts
Dec 2025−0.3 pts
Mar 2026+0.1 pts
Jun 2026+0.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Henry Schein's profit turning into cash?

Over the last 3 years, 164% of Henry Schein, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $712 M of operating cash against $419 M of profit. After $139 M of spending on assets, $573 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $712 M against profit $419 M; 164% of 3 years' profit came in as cash

  • Operating cash $712 M
  • Net profit $419 M
  • Free cash $573 M
FY25: operating cash $712 M against profit $419 M; 164% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$710 M$660 M$631 M
FY22$602 M$566 M$506 M
FY23$500 M$436 M$353 M
FY24$848 M$398 M$700 M
FY25$712 M$419 M$573 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $242 M = 237% of the quarter's profit

  • Operating cash (quarterly) $242 M
Jun 2026: operating cash $242 M = 237% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$231 M
Dec 2023−$32.0 M
Mar 2024$197 M
Jun 2024$296 M
Sep 2024$151 M
Dec 2024$204 M
Mar 2025$37.0 M
Jun 2025$120 M
Sep 2025$174 M
Dec 2025$381 M
Mar 2026−$97.0 M
Jun 2026$242 M

Operating cash as % of profit

  • Operating cash as % of profit 237%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023162%
Dec 2023−188%
Mar 2024201%
Jun 2024282%
Sep 2024153%
Dec 2024213%
Mar 202533%
Jun 2025128%
Sep 2025160%
Dec 2025370%
Mar 2026−87%
Jun 2026237%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Henry Schein's cash go?

Henry Schein, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $434 M on assets over the last 3 years. Averaged over those years that is 1.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $434 M over the last 3 years.

FY25: capex $139 M, steady spending

  • Capex $139 M
FY25: capex $139 M, steady spending
QuarterCapex
FY21$79.0 M
FY22$96.0 M
FY23$147 M
FY24$148 M
FY25$139 M
Capital spending each year, $ M.

Jun 2026: capex $30.0 M in the quarter

  • Capex (quarterly) $30.0 M
Jun 2026: capex $30.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$40.0 M
Dec 2023$39.0 M
Mar 2024$41.0 M
Jun 2024$37.0 M
Sep 2024$34.0 M
Dec 2024$36.0 M
Mar 2025$31.0 M
Jun 2025$32.0 M
Sep 2025$33.0 M
Dec 2025$43.0 M
Mar 2026$25.0 M
Jun 2026$30.0 M

Free cash

  • Free cash $212 M
Free cash
QuarterFree cash
Sep 2023$191 M
Dec 2023−$71.0 M
Mar 2024$156 M
Jun 2024$259 M
Sep 2024$117 M
Dec 2024$168 M
Mar 2025$6.0 M
Jun 2025$88.0 M
Sep 2025$141 M
Dec 2025$338 M
Mar 2026−$122 M
Jun 2026$212 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Henry Schein's P/E ratio, and how does it compare with its own history?

Henry Schein, Inc.'s P/E is 24.2×, near the high end of its own history: higher than 74% of past readings. Its usual P/E (the middle reading) is 22.7×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 24.2× against a usual 22.7×: near the high end of its own history: higher than 74% of past readings

  • P/E 25.7×
  • Median 22.7×
P/E 24.2× against a usual 22.7×: near the high end of its own history: higher than 74% of past readings
WeekP/EMedian
1 Apr 202219.4×22.7×
14 Apr 202219.9×22.7×
29 Apr 202217.6×22.7×
13 May 202218.1×22.7×
27 May 202218.7×22.7×
10 Jun 202217.7×22.7×
24 Jun 202216.8×22.7×
8 Jul 202216.5×22.7×
22 Jul 202216.5×22.7×
5 Aug 202216.2×22.7×
19 Aug 202216.4×22.7×
2 Sep 202215.3×22.7×
16 Sep 202215.4×22.7×
30 Sep 202214.3×22.7×
14 Oct 202214.5×22.7×
28 Oct 202215.2×22.7×
11 Nov 202217.1×22.7×
25 Nov 202217.7×22.7×
9 Dec 202217.6×22.7×
23 Dec 202217.5×22.7×
6 Jan 202320.9×22.7×
20 Jan 202320.8×22.7×
3 Feb 202322.3×22.7×
17 Feb 202321.3×22.7×
3 Mar 202320.3×22.7×
17 Mar 202319.8×22.7×
31 Mar 202320.9×22.7×
14 Apr 202323.5×22.7×
28 Apr 202323.1×22.7×
12 May 202321.8×22.7×
26 May 202321.4×22.7×
9 Jun 202321.4×22.7×
23 Jun 202322.5×22.7×
7 Jul 202323.1×22.7×
21 Jul 202323.5×22.7×
4 Aug 202322.9×22.7×
18 Aug 202322.5×22.7×
1 Sep 202322.4×22.7×
15 Sep 202321.9×22.7×
29 Sep 202321.8×22.7×
13 Oct 202321.8×22.7×
27 Oct 202319.7×22.7×
10 Nov 202319.0×22.7×
24 Nov 202320.7×22.7×
8 Dec 202321.4×22.7×
22 Dec 202322.3×22.7×
5 Jan 202423.4×22.7×
19 Jan 202423.5×22.7×
2 Feb 202424.2×22.7×
16 Feb 202424.0×22.7×
1 Mar 202424.4×22.7×
15 Mar 202423.7×22.7×
28 Mar 202424.0×22.7×
12 Apr 202424.0×22.7×
26 Apr 202424.7×22.7×
10 May 202424.8×22.7×
24 May 202424.2×22.7×
7 Jun 202423.1×22.7×
21 Jun 202422.7×22.7×
5 Jul 202424.0×22.7×
19 Jul 202426.0×22.7×
2 Aug 202426.3×22.7×
16 Aug 202425.8×22.7×
30 Aug 202426.1×22.7×
13 Sep 202426.1×22.7×
27 Sep 202427.1×22.7×
11 Oct 202429.0×22.7×
25 Oct 202428.8×22.7×
8 Nov 202428.0×22.7×
22 Nov 202429.8×22.7×
6 Dec 202429.8×22.7×
20 Dec 202428.7×22.7×
3 Jan 202522.6×22.7×
17 Jan 202524.0×22.7×
31 Jan 202526.2×22.7×
14 Feb 202524.9×22.7×
28 Feb 202523.7×22.7×
14 Mar 202523.1×22.7×
28 Mar 202522.5×22.7×
11 Apr 202520.1×22.7×
25 Apr 202520.3×22.7×
9 May 202521.4×22.7×
23 May 202522.3×22.7×
6 Jun 202521.9×22.7×
20 Jun 202522.4×22.7×
3 Jul 202524.0×22.7×
18 Jul 202522.2×22.7×
1 Aug 202521.9×22.7×
15 Aug 202521.8×22.7×
29 Aug 202522.4×22.7×
12 Sep 202522.2×22.7×
26 Sep 202521.2×22.7×
10 Oct 202519.9×22.7×
24 Oct 202520.1×22.7×
7 Nov 202522.7×22.7×
21 Nov 202523.1×22.7×
5 Dec 202523.2×22.7×
19 Dec 202524.4×22.7×
2 Jan 202623.5×22.7×
16 Jan 202624.4×22.7×
30 Jan 202623.1×22.7×
13 Feb 202623.9×22.7×
27 Feb 202625.2×22.7×
13 Mar 202623.1×22.7×
27 Mar 202622.0×22.7×
10 Apr 202622.8×22.7×
24 Apr 202623.4×22.7×
8 May 202621.4×22.7×
22 May 202622.4×22.7×
5 Jun 202623.4×22.7×
18 Jun 202624.1×22.7×
2 Jul 202625.2×22.7×
17 Jul 202625.6×22.7×
31 Jul 202625.0×22.7×
14 Aug 202626.2×22.7×
28 Aug 202626.1×22.7×
11 Sep 202625.8×22.7×
25 Sep 202625.2×22.7×
9 Oct 202624.5×22.7×
23 Oct 202624.8×22.7×
4 Nov 202625.7×22.7×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.43
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$4.60
8 Jul 2022$4.60
22 Jul 2022$4.60
5 Aug 2022$4.60
19 Aug 2022$4.60
2 Sep 2022$4.60
16 Sep 2022$4.60
30 Sep 2022$4.60
14 Oct 2022$4.60
28 Oct 2022$4.60
11 Nov 2022$4.60
25 Nov 2022$4.60
9 Dec 2022$4.60
23 Dec 2022$4.60
6 Jan 2023$4.60
20 Jan 2023$4.60
3 Feb 2023$4.60
17 Feb 2023$4.60
3 Mar 2023$4.60
17 Mar 2023$4.60
31 Mar 2023$3.90
14 Apr 2023$3.90
28 Apr 2023$3.90
12 May 2023$3.90
26 May 2023$3.90
9 Jun 2023$3.90
23 Jun 2023$3.51
7 Jul 2023$3.51
21 Jul 2023$3.51
4 Aug 2023$3.51
18 Aug 2023$3.51
1 Sep 2023$3.51
15 Sep 2023$3.51
29 Sep 2023$3.41
13 Oct 2023$3.41
27 Oct 2023$3.41
10 Nov 2023$3.41
24 Nov 2023$3.41
8 Dec 2023$3.41
22 Dec 2023$3.41
5 Jan 2024$3.37
19 Jan 2024$3.37
2 Feb 2024$3.37
16 Feb 2024$3.37
1 Mar 2024$3.37
15 Mar 2024$3.37
28 Mar 2024$3.15
12 Apr 2024$3.15
26 Apr 2024$3.15
10 May 2024$3.15
24 May 2024$3.15
7 Jun 2024$3.15
21 Jun 2024$2.96
5 Jul 2024$2.96
19 Jul 2024$2.96
2 Aug 2024$2.96
16 Aug 2024$2.96
30 Aug 2024$2.96
13 Sep 2024$2.96
27 Sep 2024$2.70
11 Oct 2024$2.70
25 Oct 2024$2.70
8 Nov 2024$2.70
22 Nov 2024$2.70
6 Dec 2024$2.70
20 Dec 2024$2.70
3 Jan 2025$2.43
17 Jan 2025$2.43
31 Jan 2025$2.43
14 Feb 2025$2.43
28 Feb 2025$2.43
14 Mar 2025$2.43
28 Mar 2025$3.05
11 Apr 2025$3.05
25 Apr 2025$3.05
9 May 2025$3.05
23 May 2025$3.05
6 Jun 2025$3.05
20 Jun 2025$3.05
3 Jul 2025$3.21
18 Jul 2025$3.21
1 Aug 2025$3.21
15 Aug 2025$3.21
29 Aug 2025$3.21
12 Sep 2025$3.21
26 Sep 2025$3.11
10 Oct 2025$3.11
24 Oct 2025$3.11
7 Nov 2025$3.11
21 Nov 2025$3.11
5 Dec 2025$3.11
19 Dec 2025$3.11
2 Jan 2026$3.17
16 Jan 2026$3.17
30 Jan 2026$3.17
13 Feb 2026$3.17
27 Feb 2026$3.17
13 Mar 2026$3.17
27 Mar 2026$3.27
10 Apr 2026$3.27
24 Apr 2026$3.27
8 May 2026$3.27
22 May 2026$3.27
5 Jun 2026$3.27
18 Jun 2026$3.27
2 Jul 2026$3.31
17 Jul 2026$3.31
31 Jul 2026$3.31
14 Aug 2026$3.31
28 Aug 2026$3.31
11 Sep 2026$3.31
25 Sep 2026$3.43
9 Oct 2026$3.43
23 Oct 2026$3.43
4 Nov 2026$3.43
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 30× are drawn at the top edge.

PEG 1.41 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.41×
  • PEG = 1.0 1.00×
PEG 1.41 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.35×1.00×
Dec 20211.16×1.00×
Mar 20221.54×1.00×
Jun 20221.99×1.00×
Sep 20222.13×1.00×
Dec 20222.57×1.00×
Apr 20232.35×1.00×
Jul 20232.14×1.00×
Sep 20231.90×1.00×
Dec 20232.56×1.00×
Mar 20241.67×1.00×
Jun 20241.88×1.00×
Sep 20241.68×1.00×
Dec 20241.67×1.00×
Mar 20251.63×1.00×
Jun 20251.93×1.00×
Sep 20251.78×1.00×
Dec 20251.73×1.00×
Mar 20261.39×1.00×
Jun 20261.41×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
24.2×P/E · higher than 74% of its last 4.6 years
1.41PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +7.2% while the price moved +22.7%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +12.2% a year; about +0.6% a year came from earnings growth and about +11.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Henry Schein business getting better or worse?

Henry Schein, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 9.9%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.0% in FY25, profit +5.3%

  • Revenue growth 4.0%
Growth year by year: revenue +4.0% in FY25, profit +5.3%
QuarterRevenue growth
FY21–
FY222%
FY23−2.4%
FY242.7%
FY254%

Profit growth, EPS growth

  • Profit growth 5.3%
  • EPS growth 7.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−14.2%−12.1%
FY23−23%−19.2%
FY24−8.7%−3.5%
FY255.3%7.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 6.5%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Sep 20230.7%
Dec 2023−2.4%
Mar 2024−0.6%
Jun 2024−0.9%
Sep 2024−1.5%
Dec 20242.7%
Mar 20251.8%
Jun 20252.3%
Sep 20253.5%
Dec 20254%
Mar 20265.6%
Jun 20266.5%

Profit, EPS

  • Profit 6%
  • EPS 10.3%
Profit, EPS
QuarterProfitEPS
Sep 2023−29.5%−26.8%
Dec 2023−23%−19.1%
Mar 2024−20.1%−15.5%
Jun 2024−25.8%−20.7%
Sep 2024−32.1%−27.8%
Dec 2024−8.7%−3.2%
Mar 20251.7%8.4%
Jun 202510.7%15.1%
Sep 202529.2%30.3%
Dec 20255.3%7.3%
Mar 20261.2%3.2%
Jun 20266%10.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 9.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202311.9%
Dec 202310.2%
Mar 20249.8%
Jun 20249.1%
Sep 20248.4%
Dec 20249.8%
Mar 20259.7%
Jun 20259.4%
Sep 20259.5%
Dec 20259.6%
Mar 20269.7%
Jun 20269.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +6.5%, range −2.4% to +6.5%
FlatProfit growth · latest +6.0%, range −32.1% to +29.2%
FlatEPS growth · latest +10.3%, range −27.8% to +30.3%
Stuck lowROCE · latest 9.9%, range 8.4% to 11.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.0%+1.4%——
Profit+5.3%−9.5%——
EPS+7.2%−5.8%——
Stock price+22.7%+12.2%+2.0%+1.3%
+6.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+8.5%Profit growth (Jun 2026) · latest quarter against a year ago
1.5%Revenue, 4 years · yearly growth over the long run

How much does Henry Schein earn on its capital?

Henry Schein, Inc. earned a ROE of 9% in FY25. Its return on capital used (ROIC) is 0.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 3.2% net margin and 1.18× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 3.2% net margin × 1.18× asset turnover × 2.34× leverage (assets divided by equity) ≈ 8.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 7.1% − 7.3% = −0.2 percentage points. The 7.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 9%, the full history

  • ROE 8.7%
  • ROIC (annual) 7.3%
  • Cost of capital 7.3%
FY25: ROE 9%, the full history
QuarterROEROIC (annual)Cost of capital
FY2114.1%12.4%7.3%
FY2212.1%11.5%7.3%
FY238.5%8.3%7.3%
FY248.2%7.4%7.3%
FY258.7%7.3%7.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.3% cost of capital used on this page.

Jun 2026: ROIC 7.2% (last 12 months) against a 7.3% cost of capital

  • ROIC (12 months) 7.2%
  • ROE (12 months) 9.3%
  • Cost of capital 7.3%
Jun 2026: ROIC 7.2% (last 12 months) against a 7.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202310.6%12.2%7.3%
Dec 202310.1%11.3%7.3%
Mar 20248.6%1.3%7.3%
Jun 20247.8%7.7%7.3%
Sep 20247%8.4%7.3%
Dec 20246.5%7.9%7.3%
Mar 20257.4%7.8%7.3%
Jun 20257.4%9.5%7.3%
Sep 20257.2%7.8%7.3%
Dec 20257.3%8.9%7.3%
Mar 20267.2%8.5%7.3%
Jun 20267.2%9.3%7.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Henry Schein have too much debt?

Henry Schein, Inc. has total debt of $3.8 B against shareholder equity of $4.7 B as of Jun 2026, so its debt is 0.81× its equity. Year by year, that ratio went from 0.26 in FY21 to 0.72 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $3.4 B, 0.72× equity

  • Total debt $3.4 B
FY25: debt $3.4 B, 0.72× equity
QuarterTotal debt
FY21$1.2 B
FY22$1.5 B
FY23$2.8 B
FY24$2.9 B
FY25$3.4 B

Debt-to-equity

  • Debt-to-equity 0.72×
Debt-to-equity
QuarterDebt-to-equity
FY210.26×
FY220.32×
FY230.53×
FY240.59×
FY250.72×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $3.8 B, debt-to-equity 0.81

  • Total debt (quarterly) $3.8 B
Jun 2026: debt $3.8 B, debt-to-equity 0.81
QuarterTotal debt (quarterly)
Sep 2023$2.3 B
Dec 2023$2.8 B
Mar 2024$2.7 B
Jun 2024$2.8 B
Sep 2024$3.0 B
Dec 2024$2.9 B
Mar 2025$3.2 B
Jun 2025$3.4 B
Sep 2025$3.4 B
Dec 2025$3.4 B
Mar 2026$3.7 B
Jun 2026$3.8 B

Debt-to-equity

  • Debt-to-equity 0.81×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.45×
Dec 20230.53×
Mar 20240.54×
Jun 20240.57×
Sep 20240.60×
Dec 20240.59×
Mar 20250.68×
Jun 20250.69×
Sep 20250.70×
Dec 20250.72×
Mar 20260.78×
Jun 20260.81×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Henry Schein shareholding pattern?

9.8% of Henry Schein, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

9.8%Short interest · of the tradable float
6.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Henry Schein from balance-sheet trouble?

For Henry Schein, Inc., the Z-score is 2.72. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.72 is in the grey area, neither clearly safe nor clearly in trouble.

How does Henry Schein rank in its industry?

45.4 out of 100, rank 4 of 8 in Medical Distribution, with 81% of the evidence available.

Henry Schein, Inc. scores 45.4 out of 100 against the 8 companies it is compared with in Medical Distribution, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 15 + 12.6 + 7.3 + 10.5 = 45.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Henry Schein compared with?

Henry Schein ranks 4 of 8 Medical Distribution companies on the 4-Factor Sector Score, with 45.4 out of 100.

  1. 1McKesson CorporationMCK · leader · Most evidence points up · 85% evidence77.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Revenue 8.2% · Profit 28.5% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 38.3% · Operating margin 1.5% · 76% evidenceValuation 14.0/20 · P/E 21.2× · PEG 1 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 12.9% · Lead over S&P 500 16.2% · 1 year 25.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.5 + 18.7 + 14 + 20 = 77.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Cencora, Inc.COR · breaking out · Evidence leans up · 81% evidence61.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 5.1% · Profit 38.4% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 14.5/25 · ROCE 18.3% · Operating margin 1.4% · 76% evidenceValuation 16.0/20 · P/E 21× · PEG 0.54 · 65% evidenceRelative strength 11.5/20 · Lead over its industry -0.7% · Lead over S&P 500 2.2% · 1 year -1.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.5 + 14.5 + 16 + 11.5 = 61.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Cardinal Health, Inc.CAH · turning · Evidence leans up · 81% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.2/35 · Revenue 14.2% · Profit 9.8% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 15.7/25 · ROCE 24.5% · Operating margin 1.3% · 76% evidenceValuation 5.0/20 · P/E 32.5× · PEG 2.72 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 8.5% · Lead over S&P 500 11.7% · 1 year 28.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 21.2 + 15.7 + 5 + 15.8 = 57.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Henry Schein, Inc. this pageHSIC · turning · Evidence leans down · 81% evidence45.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue 6.5% · Profit 6% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 12.6/25 · ROCE 9.9% · Operating margin 5.8% · 76% evidenceValuation 7.3/20 · P/E 24× · PEG 2.33 · 65% evidenceRelative strength 10.5/20 · Lead over its industry 0.1% · Lead over S&P 500 3.3% · 1 year 22.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 15 + 12.6 + 7.3 + 10.5 = 45.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5EDAP TMS S.A.FOCL · quiet · Most evidence points down · 64% evidence29.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.6/35 · Revenue 7.1% · Profit — · Operating margin change 8.8 points · 62% evidenceCapital efficiency 3.0/25 · ROCE -71.4% · Operating margin -60.8% · 76% evidenceValuation 8.5/20 · P/E 71.3× · PEG — · 15% evidenceRelative strength 3.2/20 · Lead over its industry -3.1% · Lead over S&P 500 -0.7% · 1 year 114.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.6 + 3 + 8.5 + 3.2 = 29.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Empro Group Inc.EMPG · Too little evidence to rank firmly · 16% evidence56.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.7/43.75 · Revenue — · Profit — · Operating margin change 65.6 points · 5% evidenceCapital efficiency 21.6/31.25 · ROCE 39.6% · Operating margin 36.1% · 57% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 22.7 + 21.6 + 12.5 = 56.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7Akso Health GroupAHG · basing · Too little evidence to rank firmly · 42% evidence38.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.4/35 · Revenue — · Profit — · Operating margin change 5.6 points · 15% evidenceCapital efficiency 6.7/25 · ROCE -2.2% · Operating margin -37.5% · 57% evidenceValuation 9.5/20 · P/E 25.6× · PEG — · 15% evidenceRelative strength 4.4/20 · Lead over its industry -18.1% · Lead over S&P 500 -17.1% · 1 year -15.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.4 + 6.7 + 9.5 + 4.4 = 38 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Accendra Health, Inc.ACH · Too little evidence to rank firmly · 36% evidence37.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.9/43.75 · Revenue — · Profit — · Operating margin change -8.7 points · 39% evidenceCapital efficiency 8.6/31.25 · ROCE 4.3% · Operating margin -1.5% · 76% evidenceValuation 14.4/25 · P/E -35.7× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 14.9 + 8.6 + 14.4 = 37.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Medical Distribution, all 8 compared on one page.

Which companies are close to Henry Schein in size?

Henry Schein is the 4th largest of 6 Medical Distribution companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: McKesson Corporation, Cencora, Inc. and Cardinal Health, Inc. Just below it: Akso Health Group and EDAP TMS S.A.

Medical Distribution companies close in size

  1. McKesson Corporation $124.7 billion
  2. Cencora, Inc. $67.6 billion
  3. Cardinal Health, Inc. $60.6 billion
  4. Henry Schein, Inc. $9.8 billion
  5. Akso Health Group $1.1 billion
  6. EDAP TMS S.A. $199 million

All 6 Medical Distribution companies, largest first

Companies close in size in other industries

  1. Hudbay Minerals Inc. $9.9 billion · Copper
  2. Owens Corning $9.9 billion · Building Products & Equipment
  3. Henry Schein, Inc. $9.8 billion
  4. Littelfuse, Inc. $9.8 billion · Electronic Components
  5. Lineage, Inc. $9.8 billion · REIT - Industrial

What else do people ask about Henry Schein?

What were Henry Schein's latest quarterly results?

Henry Schein, Inc. reported revenue of $3.5 B and net profit of $102 M for the Jun 2026 quarter. Revenue rose 6.7% and profit rose 8.5% compared with a year earlier. Earnings per share were $0.82.

The operating margin was 5.8%, 0.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Henry Schein's market cap?

Henry Schein, Inc.'s market capitalisation is $9.8 B at a stock price of $88.24. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Henry Schein performing?

Henry Schein, Inc.'s share price has been rising for 26 weeks. In its latest quarter, revenue rose 6.7% and profit rose 8.5% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Henry Schein's stock price go up?

This page does not forecast Henry Schein, Inc.'s stock price. What it shows instead: the stock price is $88.24, and it has been rising for 26 weeks. Its P/E of 24.2× is higher than 74% of its own last 5 years (as of 4 November 2026).

Does Henry Schein have too much debt?

Henry Schein, Inc. has a moderate amount of debt: its debt is 0.82× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Henry Schein in its business cycle?

Henry Schein, Inc.'s FY25 operating margin was 5.6%, against a 5-year range of 5.6% to 7.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 5.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Henry Schein story?

Biggest thing to watch: the P/E is higher than 74% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Henry Schein a stock worth studying right now?

What the numbers show: Henry Schein, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.