Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Warrior Met Coal share price today

Warrior Met Coal, Inc. · HCC · Materials · Coking Coal · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Warrior Met Coal share price: $80.92 at the close on 4 November 2026, −0.3% in a year.

Getting betterBusiness trend from the last 12 quarters
$80.92Price −0.3% in a year
19.4×P/E higher than 67% of the last 4.6 years
$510 MRevenue (Jun 2026) +71.3% on a year ago
$87.4 MProfit (Jun 2026) +1,459.6% on a year ago
18.5%Operating margin +15.9 points on a year ago
3%ROE FY25
10.0%ROIC against a 8.2% cost of capital: +1.8 points

Warrior Met Coal, Inc.'s share price has risen faster than its earnings: −0.3% in a year, against −77.5% for earnings per share.

The main question: the share price moved −0.3% in a year while yearly earnings per share moved −77.5%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 4 weeks, and the P/E is higher than 67% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +1,459.6% on a year earlier, and 165% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Warrior Met Coal share price today?

Warrior Met Coal, Inc.'s share price was $80.92 at the close on 4 November 2026. It has been moving sideways for 4 weeks. That is 9.9% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Warrior Met Coal, Inc. is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $75 and $107, and at that close it sat 18% of the way up from that low.

1Y

Nov 2026: $80.92, 9.9% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $80.92
  • 50-day avg $92.47
  • 200-day avg $89.80
Nov 2026: $80.92, 9.9% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$67.84$62.58$53.06
7 Nov 2025$81.19$63.90$53.48
14 Nov 2025$78.78$66.27$54.18
21 Nov 2025$75.07$68.02$54.76
28 Nov 2025$78.29$69.19$55.25
5 Dec 2025$81.61$70.98$56.01
12 Dec 2025$83.41$72.71$56.81
19 Dec 2025$87.43$74.76$57.72
26 Dec 2025$89.19$76.59$58.54
2 Jan 2026$89.55$78.42$59.34
9 Jan 2026$96.97$81.36$60.48
16 Jan 2026$100.07$84.86$61.79
23 Jan 2026$98.37$86.55$62.90
30 Jan 2026$89.30$87.54$64.04
6 Feb 2026$89.05$88.87$65.06
13 Feb 2026$86.28$90.02$66.06
20 Feb 2026$85.01$90.34$66.84
27 Feb 2026$83.24$90.77$67.85
6 Mar 2026$77.36$90.27$68.68
13 Mar 2026$85.12$89.66$69.58
20 Mar 2026$88.54$89.41$70.62
27 Mar 2026$99.16$88.97$71.80
2 Apr 2026$94.89$88.43$72.73
10 Apr 2026$88.35$88.07$73.86
17 Apr 2026$86.37$87.77$74.95
24 Apr 2026$86.66$87.61$75.92
1 May 2026$86.20$87.87$76.87
8 May 2026$85.87$87.81$77.63
15 May 2026$85.14$88.24$78.43
22 May 2026$83.93$88.60$79.23
29 May 2026$94.54$89.51$79.96
5 Jun 2026$99.92$90.91$81.09
12 Jun 2026$98.11$91.05$82.02
18 Jun 2026$90.58$91.11$82.72
26 Jun 2026$81.28$90.87$83.40
2 Jul 2026$80.83$90.28$83.82
10 Jul 2026$80.09$89.38$84.23
17 Jul 2026$78.91$88.78$84.68
24 Jul 2026$80.07$88.10$85.08
31 Jul 2026$79.41$87.54$85.46
7 Aug 2026$91.97$87.22$85.93
14 Aug 2026$98.20$86.43$86.75
21 Aug 2026$106.73$86.77$87.66
28 Aug 2026$107.07$87.89$88.44
4 Sep 2026$104.45$89.83$89.08
11 Sep 2026$97.77$91.59$89.61
18 Sep 2026$87.93$92.84$89.97
25 Sep 2026$89.51$93.67$90.20
2 Oct 2026$89.35$94.56$90.37
9 Oct 2026$93.07$95.72$90.51
16 Oct 2026$89.94$96.56$90.57
23 Oct 2026$85.80$95.48$90.43
30 Oct 2026$85.97$93.97$90.09
4 Nov 2026$80.92$92.47$89.80
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $80.92, 9.9% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $80.92
  • 50-day avg $92.47
  • 200-day avg $89.80
Nov 2026: $80.92, 9.9% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$49.37$46.61$39.95
10 Nov 2023$47.37$47.36$40.17
17 Nov 2023$53.80$48.21$40.48
24 Nov 2023$55.31$49.01$40.81
1 Dec 2023$58.36$49.96$41.24
8 Dec 2023$58.14$50.92$41.69
15 Dec 2023$56.76$51.56$42.13
22 Dec 2023$61.80$52.55$42.64
29 Dec 2023$60.97$53.59$43.15
5 Jan 2024$65.11$54.89$43.75
12 Jan 2024$63.53$56.49$44.48
19 Jan 2024$69.97$57.79$45.06
26 Jan 2024$64.82$59.78$45.82
2 Feb 2024$63.76$61.08$46.48
9 Feb 2024$59.10$61.55$47.06
16 Feb 2024$57.71$61.82$47.69
23 Feb 2024$57.85$61.75$48.10
1 Mar 2024$57.54$61.90$48.60
8 Mar 2024$60.95$61.78$49.21
15 Mar 2024$53.76$61.07$49.73
22 Mar 2024$56.54$60.17$50.26
28 Mar 2024$60.70$59.95$50.74
5 Apr 2024$56.48$58.97$51.30
12 Apr 2024$62.51$58.62$51.89
19 Apr 2024$67.04$59.03$52.56
26 Apr 2024$70.13$59.80$53.25
3 May 2024$66.23$60.85$53.98
10 May 2024$63.78$61.55$54.56
17 May 2024$64.67$61.99$55.07
24 May 2024$66.28$63.00$55.73
31 May 2024$68.43$63.94$56.25
7 Jun 2024$67.59$64.96$56.98
14 Jun 2024$64.08$65.58$57.62
21 Jun 2024$61.50$66.01$58.11
28 Jun 2024$62.77$65.78$58.60
5 Jul 2024$71.16$66.27$59.11
12 Jul 2024$70.83$66.29$59.69
19 Jul 2024$68.39$66.76$60.21
26 Jul 2024$69.47$67.17$60.67
2 Aug 2024$62.06$67.31$61.09
9 Aug 2024$61.49$66.78$61.41
16 Aug 2024$59.06$65.89$61.70
23 Aug 2024$58.13$65.08$61.94
30 Aug 2024$61.31$64.60$62.29
6 Sep 2024$52.60$64.02$62.36
13 Sep 2024$55.12$62.44$62.31
20 Sep 2024$55.09$60.93$62.26
27 Sep 2024$64.65$59.84$62.32
4 Oct 2024$63.93$59.32$62.49
11 Oct 2024$63.86$58.84$62.53
18 Oct 2024$62.55$59.14$62.58
25 Oct 2024$60.50$59.19$62.47
1 Nov 2024$64.64$59.59$62.45
8 Nov 2024$74.71$60.76$62.55
15 Nov 2024$65.56$61.90$62.62
22 Nov 2024$70.27$63.58$62.84
29 Nov 2024$70.32$64.87$63.04
6 Dec 2024$63.69$65.76$63.29
13 Dec 2024$61.59$65.77$63.42
20 Dec 2024$54.93$65.23$63.37
27 Dec 2024$53.63$64.44$63.33
3 Jan 2025$54.58$63.83$63.33
10 Jan 2025$50.43$63.16$63.24
17 Jan 2025$56.06$62.25$63.09
24 Jan 2025$54.69$60.89$63.06
31 Jan 2025$52.77$59.47$62.84
7 Feb 2025$52.41$57.78$62.49
14 Feb 2025$49.56$56.05$62.09
21 Feb 2025$46.21$54.59$61.73
28 Feb 2025$48.14$53.24$61.35
7 Mar 2025$46.75$52.31$60.95
14 Mar 2025$49.23$51.71$60.51
21 Mar 2025$46.65$51.12$60.01
28 Mar 2025$48.59$50.74$59.55
4 Apr 2025$40.66$49.69$59.06
11 Apr 2025$47.37$48.74$58.58
17 Apr 2025$49.35$48.34$58.24
25 Apr 2025$49.10$47.93$57.68
2 May 2025$47.39$47.66$57.11
9 May 2025$45.33$47.34$56.54
16 May 2025$48.63$47.25$56.02
23 May 2025$45.29$47.16$55.61
30 May 2025$45.45$46.99$55.33
6 Jun 2025$47.44$46.85$55.02
13 Jun 2025$46.79$46.77$54.74
20 Jun 2025$43.18$47.07$54.45
27 Jun 2025$43.66$46.75$54.16
3 Jul 2025$50.01$46.70$54.05
11 Jul 2025$52.97$46.80$53.96
18 Jul 2025$52.55$47.21$53.73
25 Jul 2025$57.02$48.36$53.59
1 Aug 2025$51.49$48.76$53.32
8 Aug 2025$60.73$49.74$53.13
15 Aug 2025$59.93$51.33$53.17
22 Aug 2025$59.31$52.38$53.05
29 Aug 2025$61.14$53.66$52.76
5 Sep 2025$60.71$54.81$52.55
12 Sep 2025$57.87$56.13$52.29
19 Sep 2025$62.89$57.45$52.11
26 Sep 2025$63.72$58.61$52.00
3 Oct 2025$64.17$59.36$52.02
10 Oct 2025$63.65$60.50$52.20
17 Oct 2025$65.24$61.67$52.49
24 Oct 2025$64.30$61.89$52.76
31 Oct 2025$67.84$62.58$53.06
7 Nov 2025$81.19$63.90$53.48
14 Nov 2025$78.78$66.27$54.18
21 Nov 2025$75.07$68.02$54.76
28 Nov 2025$78.29$69.19$55.25
5 Dec 2025$81.61$70.98$56.01
12 Dec 2025$83.41$72.71$56.81
19 Dec 2025$87.43$74.76$57.72
26 Dec 2025$89.19$76.59$58.54
2 Jan 2026$89.55$78.42$59.34
9 Jan 2026$96.97$81.36$60.48
16 Jan 2026$100.07$84.86$61.79
23 Jan 2026$98.37$86.55$62.90
30 Jan 2026$89.30$87.54$64.04
6 Feb 2026$89.05$88.87$65.06
13 Feb 2026$86.28$90.02$66.06
20 Feb 2026$85.01$90.34$66.84
27 Feb 2026$83.24$90.77$67.85
6 Mar 2026$77.36$90.27$68.68
13 Mar 2026$85.12$89.66$69.58
20 Mar 2026$88.54$89.41$70.62
27 Mar 2026$99.16$88.97$71.80
2 Apr 2026$94.89$88.43$72.73
10 Apr 2026$88.35$88.07$73.86
17 Apr 2026$86.37$87.77$74.95
24 Apr 2026$86.66$87.61$75.92
1 May 2026$86.20$87.87$76.87
8 May 2026$85.87$87.81$77.63
15 May 2026$85.14$88.24$78.43
22 May 2026$83.93$88.60$79.23
29 May 2026$94.54$89.51$79.96
5 Jun 2026$99.92$90.91$81.09
12 Jun 2026$98.11$91.05$82.02
18 Jun 2026$90.58$91.11$82.72
26 Jun 2026$81.28$90.87$83.40
2 Jul 2026$80.83$90.28$83.82
10 Jul 2026$80.09$89.38$84.23
17 Jul 2026$78.91$88.78$84.68
24 Jul 2026$80.07$88.10$85.08
31 Jul 2026$79.41$87.54$85.46
7 Aug 2026$91.97$87.22$85.93
14 Aug 2026$98.20$86.43$86.75
21 Aug 2026$106.73$86.77$87.66
28 Aug 2026$107.07$87.89$88.44
4 Sep 2026$104.45$89.83$89.08
11 Sep 2026$97.77$91.59$89.61
18 Sep 2026$87.93$92.84$89.97
25 Sep 2026$89.51$93.67$90.20
2 Oct 2026$89.35$94.56$90.37
9 Oct 2026$93.07$95.72$90.51
16 Oct 2026$89.94$96.56$90.57
23 Oct 2026$85.80$95.48$90.43
30 Oct 2026$85.97$93.97$90.09
4 Nov 2026$80.92$92.47$89.80
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $80.92, 9.9% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $80.92
  • 50-day avg $92.47
  • 200-day avg $89.80
Nov 2026: $80.92, 9.9% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$23.97$24.30$20.13
12 Nov 2021$22.80$24.59$20.13
26 Nov 2021$21.30$24.04$20.11
10 Dec 2021$22.49$24.00$20.10
23 Dec 2021$25.53$23.36$20.26
7 Jan 2022$25.94$23.29$20.64
21 Jan 2022$25.85$23.99$21.10
4 Feb 2022$28.75$25.03$21.58
18 Feb 2022$31.26$26.68$22.23
4 Mar 2022$38.35$28.61$23.00
18 Mar 2022$38.42$31.30$24.04
1 Apr 2022$37.92$33.41$25.04
14 Apr 2022$39.67$35.29$25.94
29 Apr 2022$34.07$36.38$26.82
13 May 2022$32.05$36.44$27.58
27 May 2022$34.48$35.37$28.34
10 Jun 2022$36.32$35.12$29.12
24 Jun 2022$32.15$34.51$29.56
8 Jul 2022$28.77$33.38$29.83
22 Jul 2022$29.77$32.64$30.14
5 Aug 2022$29.11$32.22$30.34
19 Aug 2022$34.62$31.56$30.72
2 Sep 2022$31.88$31.49$31.28
16 Sep 2022$28.02$31.46$31.66
30 Sep 2022$28.44$31.13$31.97
14 Oct 2022$33.20$31.45$32.36
28 Oct 2022$37.08$32.21$32.86
11 Nov 2022$34.11$32.82$33.35
25 Nov 2022$35.49$33.56$33.65
9 Dec 2022$35.49$35.28$33.96
23 Dec 2022$36.23$35.95$33.88
6 Jan 2023$34.62$35.79$33.71
20 Jan 2023$38.31$35.38$33.61
3 Feb 2023$37.86$35.94$33.62
17 Feb 2023$41.66$36.46$33.86
3 Mar 2023$42.44$37.18$34.16
17 Mar 2023$33.17$37.58$34.32
31 Mar 2023$36.71$37.57$34.25
14 Apr 2023$37.83$37.37$34.41
28 Apr 2023$34.57$36.97$34.78
12 May 2023$37.17$36.47$35.09
26 May 2023$33.42$35.89$35.31
9 Jun 2023$35.90$35.96$35.34
23 Jun 2023$36.70$35.99$35.48
7 Jul 2023$39.75$36.21$35.89
21 Jul 2023$40.68$37.01$36.45
4 Aug 2023$39.68$38.17$36.92
18 Aug 2023$39.26$39.36$37.11
1 Sep 2023$41.22$40.03$37.25
15 Sep 2023$47.24$40.96$37.65
29 Sep 2023$51.08$42.63$38.20
13 Oct 2023$48.23$44.15$38.92
27 Oct 2023$48.13$45.68$39.62
10 Nov 2023$47.37$47.36$40.17
24 Nov 2023$55.31$49.01$40.81
8 Dec 2023$58.14$50.92$41.69
22 Dec 2023$61.80$52.55$42.64
5 Jan 2024$65.11$54.89$43.75
19 Jan 2024$69.97$57.79$45.06
2 Feb 2024$63.76$61.08$46.48
16 Feb 2024$57.71$61.82$47.69
1 Mar 2024$57.54$61.90$48.60
15 Mar 2024$53.76$61.07$49.73
28 Mar 2024$60.70$59.95$50.74
12 Apr 2024$62.51$58.62$51.89
26 Apr 2024$70.13$59.80$53.25
10 May 2024$63.78$61.55$54.56
24 May 2024$66.28$63.00$55.73
7 Jun 2024$67.59$64.96$56.98
21 Jun 2024$61.50$66.01$58.11
5 Jul 2024$71.16$66.27$59.11
19 Jul 2024$68.39$66.76$60.21
2 Aug 2024$62.06$67.31$61.09
16 Aug 2024$59.06$65.89$61.70
30 Aug 2024$61.31$64.60$62.29
13 Sep 2024$55.12$62.44$62.31
27 Sep 2024$64.65$59.84$62.32
11 Oct 2024$63.86$58.84$62.53
25 Oct 2024$60.50$59.19$62.47
8 Nov 2024$74.71$60.76$62.55
22 Nov 2024$70.27$63.58$62.84
6 Dec 2024$63.69$65.76$63.29
20 Dec 2024$54.93$65.23$63.37
3 Jan 2025$54.58$63.83$63.33
17 Jan 2025$56.06$62.25$63.09
31 Jan 2025$52.77$59.47$62.84
14 Feb 2025$49.56$56.05$62.09
28 Feb 2025$48.14$53.24$61.35
14 Mar 2025$49.23$51.71$60.51
28 Mar 2025$48.59$50.74$59.55
11 Apr 2025$47.37$48.74$58.58
25 Apr 2025$49.10$47.93$57.68
9 May 2025$45.33$47.34$56.54
23 May 2025$45.29$47.16$55.61
6 Jun 2025$47.44$46.85$55.02
20 Jun 2025$43.18$47.07$54.45
3 Jul 2025$50.01$46.70$54.05
18 Jul 2025$52.55$47.21$53.73
1 Aug 2025$51.49$48.76$53.32
15 Aug 2025$59.93$51.33$53.17
29 Aug 2025$61.14$53.66$52.76
12 Sep 2025$57.87$56.13$52.29
26 Sep 2025$63.72$58.61$52.00
10 Oct 2025$63.65$60.50$52.20
24 Oct 2025$64.30$61.89$52.76
7 Nov 2025$81.19$63.90$53.48
21 Nov 2025$75.07$68.02$54.76
5 Dec 2025$81.61$70.98$56.01
19 Dec 2025$87.43$74.76$57.72
2 Jan 2026$89.55$78.42$59.34
16 Jan 2026$100.07$84.86$61.79
30 Jan 2026$89.30$87.54$64.04
13 Feb 2026$86.28$90.02$66.06
27 Feb 2026$83.24$90.77$67.85
13 Mar 2026$85.12$89.66$69.58
27 Mar 2026$99.16$88.97$71.80
10 Apr 2026$88.35$88.07$73.86
24 Apr 2026$86.66$87.61$75.92
8 May 2026$85.87$87.81$77.63
22 May 2026$83.93$88.60$79.23
5 Jun 2026$99.92$90.91$81.09
18 Jun 2026$90.58$91.11$82.72
2 Jul 2026$80.83$90.28$83.82
17 Jul 2026$78.91$88.78$84.68
31 Jul 2026$79.41$87.54$85.46
14 Aug 2026$98.20$86.43$86.75
28 Aug 2026$107.07$87.89$88.44
11 Sep 2026$97.77$91.59$89.61
25 Sep 2026$89.51$93.67$90.20
9 Oct 2026$93.07$95.72$90.51
23 Oct 2026$85.80$95.48$90.43
4 Nov 2026$80.92$92.47$89.80
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $80.92, 9.9% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $80.92
  • 50-day avg $92.47
  • 200-day avg $89.80
Nov 2026: $80.92, 9.9% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
21 Apr 2017$18.41––
12 May 2017$17.00––
2 Jun 2017$17.21––
23 Jun 2017$16.26––
14 Jul 2017$18.77$17.25–
4 Aug 2017$24.04$18.26–
25 Aug 2017$26.64$20.46–
15 Sep 2017$24.38$23.11–
6 Oct 2017$23.61$24.50–
27 Oct 2017$26.01$25.03–
17 Nov 2017$28.30$25.28–
8 Dec 2017$23.90$25.14–
29 Dec 2017$25.15$25.45–
19 Jan 2018$27.46$25.60–
9 Feb 2018$26.84$26.01$22.93
2 Mar 2018$31.42$28.17$23.88
23 Mar 2018$28.60$29.29$24.81
13 Apr 2018$23.40$29.29$25.61
4 May 2018$27.50$27.72$26.02
25 May 2018$26.23$26.50$26.39
15 Jun 2018$25.67$26.27$26.62
6 Jul 2018$27.54$26.60$26.65
27 Jul 2018$27.24$27.13$26.91
17 Aug 2018$23.18$26.21$26.84
7 Sep 2018$24.20$25.46$26.61
28 Sep 2018$27.04$25.22$26.81
19 Oct 2018$27.56$25.70$27.00
9 Nov 2018$25.25$26.65$26.94
30 Nov 2018$23.70$26.33$26.65
21 Dec 2018$22.84$25.45$26.12
11 Jan 2019$24.45$24.26$25.74
1 Feb 2019$28.73$24.33$25.69
22 Feb 2019$29.36$25.62$25.98
15 Mar 2019$28.60$27.07$26.12
5 Apr 2019$30.74$28.67$26.25
26 Apr 2019$31.02$29.53$26.55
17 May 2019$27.72$29.64$26.72
7 Jun 2019$26.39$29.14$26.88
28 Jun 2019$26.12$27.92$27.07
19 Jul 2019$25.50$26.45$26.99
9 Aug 2019$20.35$25.20$26.64
30 Aug 2019$20.90$23.39$26.20
20 Sep 2019$20.19$22.25$26.03
11 Oct 2019$21.70$20.69$25.73
1 Nov 2019$20.33$20.97$25.59
22 Nov 2019$19.26$20.28$24.95
13 Dec 2019$20.19$20.39$24.39
3 Jan 2020$21.84$20.36$23.91
24 Jan 2020$20.12$20.64$23.34
14 Feb 2020$20.54$20.94$22.53
6 Mar 2020$16.79$20.16$21.80
27 Mar 2020$9.98$17.59$20.78
17 Apr 2020$11.33$15.07$19.74
8 May 2020$14.60$12.85$18.74
29 May 2020$14.08$12.27$18.13
19 Jun 2020$15.08$13.64$17.78
10 Jul 2020$15.28$14.67$17.34
31 Jul 2020$15.92$15.50$17.03
21 Aug 2020$14.60$15.54$16.56
11 Sep 2020$17.89$15.67$16.37
2 Oct 2020$17.50$16.55$16.20
23 Oct 2020$14.92$16.56$15.80
13 Nov 2020$17.36$16.72$15.41
4 Dec 2020$18.34$16.65$15.26
24 Dec 2020$19.88$17.49$15.50
15 Jan 2021$23.02$19.54$16.20
5 Feb 2021$21.89$21.13$16.98
26 Feb 2021$19.17$22.11$17.69
19 Mar 2021$18.68$21.70$18.09
9 Apr 2021$16.86$20.01$18.16
30 Apr 2021$15.85$18.62$18.34
21 May 2021$17.47$17.31$18.39
11 Jun 2021$17.82$17.52$18.61
2 Jul 2021$17.29$17.39$18.65
23 Jul 2021$17.70$17.53$18.60
13 Aug 2021$17.96$17.78$18.83
3 Sep 2021$24.66$18.79$19.17
24 Sep 2021$21.63$20.57$19.58
15 Oct 2021$26.43$22.88$19.99
5 Nov 2021$22.71$24.65$20.14
26 Nov 2021$21.30$24.04$20.11
17 Dec 2021$23.81$23.51$20.16
7 Jan 2022$25.94$23.29$20.64
28 Jan 2022$26.31$24.40$21.33
18 Feb 2022$31.26$26.68$22.23
11 Mar 2022$41.70$30.08$23.58
1 Apr 2022$37.92$33.41$25.04
22 Apr 2022$33.03$36.03$26.42
13 May 2022$32.05$36.44$27.58
3 Jun 2022$36.17$35.14$28.67
24 Jun 2022$32.15$34.51$29.56
15 Jul 2022$30.26$32.86$30.01
5 Aug 2022$29.11$32.22$30.34
26 Aug 2022$34.89$31.55$31.02
16 Sep 2022$28.02$31.46$31.66
7 Oct 2022$32.33$31.21$32.17
28 Oct 2022$37.08$32.21$32.86
18 Nov 2022$33.35$33.12$33.53
9 Dec 2022$35.49$35.28$33.96
30 Dec 2022$34.64$36.03$33.80
20 Jan 2023$38.31$35.38$33.61
10 Feb 2023$38.36$36.23$33.72
3 Mar 2023$42.44$37.18$34.16
24 Mar 2023$34.54$37.57$34.25
14 Apr 2023$37.83$37.37$34.41
5 May 2023$38.75$36.50$34.89
26 May 2023$33.42$35.89$35.31
16 Jun 2023$35.89$35.87$35.37
7 Jul 2023$39.75$36.21$35.89
28 Jul 2023$42.48$37.51$36.70
18 Aug 2023$39.26$39.36$37.11
8 Sep 2023$42.56$40.37$37.40
29 Sep 2023$51.08$42.63$38.20
20 Oct 2023$46.68$44.93$39.28
10 Nov 2023$47.37$47.36$40.17
1 Dec 2023$58.36$49.96$41.24
22 Dec 2023$61.80$52.55$42.64
12 Jan 2024$63.53$56.49$44.48
2 Feb 2024$63.76$61.08$46.48
23 Feb 2024$57.85$61.75$48.10
15 Mar 2024$53.76$61.07$49.73
5 Apr 2024$56.48$58.97$51.30
26 Apr 2024$70.13$59.80$53.25
17 May 2024$64.67$61.99$55.07
7 Jun 2024$67.59$64.96$56.98
28 Jun 2024$62.77$65.78$58.60
19 Jul 2024$68.39$66.76$60.21
9 Aug 2024$61.49$66.78$61.41
30 Aug 2024$61.31$64.60$62.29
20 Sep 2024$55.09$60.93$62.26
11 Oct 2024$63.86$58.84$62.53
1 Nov 2024$64.64$59.59$62.45
22 Nov 2024$70.27$63.58$62.84
13 Dec 2024$61.59$65.77$63.42
3 Jan 2025$54.58$63.83$63.33
24 Jan 2025$54.69$60.89$63.06
14 Feb 2025$49.56$56.05$62.09
7 Mar 2025$46.75$52.31$60.95
28 Mar 2025$48.59$50.74$59.55
17 Apr 2025$49.35$48.34$58.24
9 May 2025$45.33$47.34$56.54
30 May 2025$45.45$46.99$55.33
20 Jun 2025$43.18$47.07$54.45
11 Jul 2025$52.97$46.80$53.96
1 Aug 2025$51.49$48.76$53.32
22 Aug 2025$59.31$52.38$53.05
12 Sep 2025$57.87$56.13$52.29
3 Oct 2025$64.17$59.36$52.02
24 Oct 2025$64.30$61.89$52.76
14 Nov 2025$78.78$66.27$54.18
5 Dec 2025$81.61$70.98$56.01
26 Dec 2025$89.19$76.59$58.54
16 Jan 2026$100.07$84.86$61.79
6 Feb 2026$89.05$88.87$65.06
27 Feb 2026$83.24$90.77$67.85
20 Mar 2026$88.54$89.41$70.62
10 Apr 2026$88.35$88.07$73.86
1 May 2026$86.20$87.87$76.87
22 May 2026$83.93$88.60$79.23
12 Jun 2026$98.11$91.05$82.02
2 Jul 2026$80.83$90.28$83.82
24 Jul 2026$80.07$88.10$85.08
14 Aug 2026$98.20$86.43$86.75
4 Sep 2026$104.45$89.83$89.08
25 Sep 2026$89.51$93.67$90.20
16 Oct 2026$89.94$96.56$90.57
4 Nov 2026$80.92$92.47$89.80
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Aug 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Rising from Sep 2024 to Dec 2024; Sideways from Dec 2024 to Mar 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Rising from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Aug 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jun 2022; Sideways from Jul 2022 to Sep 2022; Rising from Oct 2022 to Aug 2024; Sideways from Aug 2024 to Oct 2024; Rising from Nov 2024 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Rising from Dec 2025 to Jun 2026; Sideways in Jul 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Rising from Sep 2018 to Jan 2019; Sideways from Feb 2019 to May 2019; Sideways from Jun 2019 to Sep 2019; Falling from Oct 2019 to Oct 2020; Sideways from Nov 2020 to Mar 2021; Sideways from Apr 2021 to Aug 2021; Rising from Sep 2021 to Nov 2024; Sideways from Dec 2024 to Mar 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Rising from Dec 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2017: did it beat the S&P 500 over the past 13 weeks?

Ahead in 248 of 486 weeks

Week by week since 2017: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
21 Apr 2017no S&P 500 reading
28 Apr 2017no S&P 500 reading
5 May 2017no S&P 500 reading
12 May 2017no S&P 500 reading
19 May 2017no S&P 500 reading
26 May 2017no S&P 500 reading
2 Jun 2017no S&P 500 reading
9 Jun 2017no S&P 500 reading
16 Jun 2017no S&P 500 reading
23 Jun 2017no S&P 500 reading
30 Jun 2017no S&P 500 reading
7 Jul 2017no S&P 500 reading
14 Jul 2017no S&P 500 reading
21 Jul 2017−0.4%
28 Jul 2017+13.8%
4 Aug 2017+33.5%
11 Aug 2017+34.1%
18 Aug 2017+34.6%
25 Aug 2017+54.4%
1 Sep 2017+56.1%
8 Sep 2017+42.7%
15 Sep 2017+51.0%
22 Sep 2017+41.0%
29 Sep 2017+33.7%
6 Oct 2017+28.6%
13 Oct 2017+21.5%
20 Oct 2017+37.9%
27 Oct 2017+18.1%
3 Nov 2017+6.9%
10 Nov 2017+11.6%
17 Nov 2017+10.5%
24 Nov 2017−29.4%
1 Dec 2017−24.0%
8 Dec 2017−12.8%
15 Dec 2017−8.7%
22 Dec 2017+3.7%
29 Dec 2017+0.5%
5 Jan 2018+6.7%
12 Jan 2018+11.0%
19 Jan 2018−8.9%
26 Jan 2018−1.0%
2 Feb 2018−4.2%
9 Feb 2018−2.6%
16 Feb 2018+5.4%
23 Feb 2018+50.3%
2 Mar 2018+38.3%
9 Mar 2018+17.3%
16 Mar 2018+23.5%
23 Mar 2018+13.9%
29 Mar 2018+12.8%
6 Apr 2018+7.4%
13 Apr 2018−12.5%
20 Apr 2018−8.1%
27 Apr 2018−14.3%
4 May 2018+3.8%
11 May 2018−4.5%
18 May 2018−12.8%
25 May 2018−17.1%
1 Jun 2018−11.4%
8 Jun 2018−0.3%
15 Jun 2018−16.3%
22 Jun 2018−18.1%
29 Jun 2018−4.7%
6 Jul 2018−6.3%
13 Jul 2018+3.8%
20 Jul 2018+7.2%
27 Jul 2018+15.1%
3 Aug 2018−15.7%
10 Aug 2018−10.2%
17 Aug 2018−20.0%
24 Aug 2018−16.6%
31 Aug 2018−21.4%
7 Sep 2018−20.2%
14 Sep 2018−1.8%
21 Sep 2018−3.5%
28 Sep 2018−9.1%
5 Oct 2018−5.5%
12 Oct 2018+10.4%
19 Oct 2018+4.1%
26 Oct 2018+7.7%
2 Nov 2018+13.0%
9 Nov 2018+2.5%
16 Nov 2018+16.1%
23 Nov 2018+3.5%
30 Nov 2018+3.6%
7 Dec 2018+7.5%
14 Dec 2018+3.3%
21 Dec 2018+5.5%
28 Dec 2018+3.6%
4 Jan 2019−2.7%
11 Jan 2019−6.2%
18 Jan 2019−2.0%
25 Jan 2019−2.6%
1 Feb 2019+6.2%
8 Feb 2019+9.9%
15 Feb 2019+7.3%
22 Feb 2019+26.3%
1 Mar 2019+21.3%
8 Mar 2019+7.7%
15 Mar 2019+8.3%
22 Mar 2019+7.1%
29 Mar 2019+12.5%
5 Apr 2019+18.2%
12 Apr 2019+12.5%
18 Apr 2019+9.8%
26 Apr 2019+4.1%
3 May 2019−9.5%
10 May 2019−1.8%
17 May 2019−4.8%
24 May 2019−11.1%
31 May 2019−9.7%
7 Jun 2019−6.5%
14 Jun 2019−9.9%
21 Jun 2019−8.7%
28 Jun 2019−17.8%
5 Jul 2019−20.4%
12 Jul 2019−21.2%
19 Jul 2019−19.9%
26 Jul 2019−22.0%
2 Aug 2019−22.7%
9 Aug 2019−29.5%
16 Aug 2019−26.4%
23 Aug 2019−24.9%
30 Aug 2019−25.3%
6 Sep 2019−26.1%
13 Sep 2019−18.9%
20 Sep 2019−27.1%
27 Sep 2019−26.8%
4 Oct 2019−21.9%
11 Oct 2019−12.1%
18 Oct 2019−14.7%
25 Oct 2019−11.0%
1 Nov 2019−12.0%
8 Nov 2019−10.3%
15 Nov 2019−20.6%
22 Nov 2019−13.2%
29 Nov 2019−9.2%
6 Dec 2019−1.8%
13 Dec 2019−16.2%
20 Dec 2019−5.4%
27 Dec 2019−1.7%
3 Jan 2020+2.1%
10 Jan 2020−10.8%
17 Jan 2020−8.2%
24 Jan 2020−18.7%
31 Jan 2020−12.3%
7 Feb 2020−4.2%
14 Feb 2020+5.5%
21 Feb 2020−13.7%
28 Feb 2020−7.9%
6 Mar 2020−15.4%
13 Mar 2020−17.3%
20 Mar 2020−13.9%
27 Mar 2020−30.5%
3 Apr 2020−28.6%
9 Apr 2020−25.3%
17 Apr 2020−36.0%
24 Apr 2020−36.1%
1 May 2020−27.5%
8 May 2020−15.4%
15 May 2020−20.9%
22 May 2020−10.7%
29 May 2020−23.3%
5 Jun 2020−7.7%
12 Jun 2020+1.7%
19 Jun 2020−7.4%
26 Jun 2020+29.8%
2 Jul 2020+15.5%
10 Jul 2020+3.9%
17 Jul 2020+28.1%
24 Jul 2020+45.1%
31 Jul 2020+24.3%
7 Aug 2020−13.5%
14 Aug 2020+2.1%
21 Aug 2020−10.9%
28 Aug 2020−4.8%
4 Sep 2020−6.1%
11 Sep 2020+4.6%
18 Sep 2020+30.8%
25 Sep 2020+10.1%
2 Oct 2020+10.4%
9 Oct 2020−0.8%
16 Oct 2020−12.1%
23 Oct 2020−14.1%
30 Oct 2020−5.8%
6 Nov 2020+9.7%
13 Nov 2020+4.1%
20 Nov 2020+8.7%
27 Nov 2020+15.0%
4 Dec 2020+0.4%
11 Dec 2020−0.9%
18 Dec 2020−20.1%
24 Dec 2020+0.1%
31 Dec 2020+9.8%
8 Jan 2021+28.0%
15 Jan 2021+42.9%
22 Jan 2021+45.4%
29 Jan 2021+40.1%
5 Feb 2021+19.3%
12 Feb 2021+16.6%
19 Feb 2021+27.6%
26 Feb 2021−0.7%
5 Mar 2021+6.5%
12 Mar 2021−8.7%
19 Mar 2021−7.4%
26 Mar 2021−21.1%
1 Apr 2021−28.1%
9 Apr 2021−34.2%
16 Apr 2021−30.2%
23 Apr 2021−33.8%
30 Apr 2021−43.9%
7 May 2021−35.1%
14 May 2021−31.8%
21 May 2021−29.5%
28 May 2021−15.0%
4 Jun 2021−14.5%
11 Jun 2021−15.1%
18 Jun 2021−19.1%
25 Jun 2021−4.2%
2 Jul 2021−5.7%
9 Jul 2021−1.1%
16 Jul 2021−11.3%
23 Jul 2021−4.3%
30 Jul 2021+12.7%
6 Aug 2021+12.4%
13 Aug 2021+3.3%
20 Aug 2021+0.6%
27 Aug 2021+14.7%
3 Sep 2021+20.3%
10 Sep 2021+43.4%
17 Sep 2021+36.5%
24 Sep 2021+17.9%
1 Oct 2021+47.3%
8 Oct 2021+51.7%
15 Oct 2021+50.8%
22 Oct 2021+40.5%
29 Oct 2021+23.7%
5 Nov 2021+14.1%
12 Nov 2021+22.2%
19 Nov 2021+6.4%
26 Nov 2021−6.5%
3 Dec 2021−10.7%
10 Dec 2021−20.7%
17 Dec 2021−2.2%
23 Dec 2021+12.0%
31 Dec 2021−8.5%
7 Jan 2022−9.9%
14 Jan 2022+0.2%
21 Jan 2022+5.1%
28 Jan 2022+13.5%
4 Feb 2022+30.8%
11 Feb 2022+40.3%
18 Feb 2022+55.8%
25 Feb 2022+52.5%
4 Mar 2022+78.8%
11 Mar 2022+96.2%
18 Mar 2022+64.7%
25 Mar 2022+53.4%
1 Apr 2022+52.1%
8 Apr 2022+49.0%
14 Apr 2022+49.5%
22 Apr 2022+30.5%
29 Apr 2022+36.3%
6 May 2022+19.7%
13 May 2022+13.3%
20 May 2022+16.3%
27 May 2022+14.6%
3 Jun 2022−0.7%
10 Jun 2022−5.7%
17 Jun 2022+5.6%
24 Jun 2022−2.0%
1 Jul 2022−5.9%
8 Jul 2022−10.4%
15 Jul 2022−11.7%
22 Jul 2022−2.6%
29 Jul 2022−6.3%
5 Aug 2022−9.6%
12 Aug 2022−2.1%
19 Aug 2022−3.9%
26 Aug 2022+3.6%
2 Sep 2022−7.4%
9 Sep 2022−18.2%
16 Sep 2022−22.4%
23 Sep 2022−10.3%
30 Sep 2022+2.1%
7 Oct 2022+19.0%
14 Oct 2022+16.9%
21 Oct 2022+29.3%
28 Oct 2022+21.7%
4 Nov 2022+39.7%
11 Nov 2022+8.8%
18 Nov 2022+2.5%
25 Nov 2022+2.5%
2 Dec 2022+18.8%
9 Dec 2022+16.7%
16 Dec 2022+24.5%
23 Dec 2022+30.1%
30 Dec 2022+14.7%
6 Jan 2023+0.1%
13 Jan 2023−7.7%
20 Jan 2023−2.0%
27 Jan 2023−4.6%
3 Feb 2023−10.0%
10 Feb 2023+10.1%
17 Feb 2023+22.1%
24 Feb 2023+5.5%
3 Mar 2023+9.3%
10 Mar 2023+8.6%
17 Mar 2023−6.2%
24 Mar 2023−8.0%
31 Mar 2023−1.1%
6 Apr 2023−3.4%
14 Apr 2023+6.4%
21 Apr 2023−8.8%
28 Apr 2023−9.0%
5 May 2023+2.3%
12 May 2023−4.0%
19 May 2023−18.9%
26 May 2023−15.4%
2 Jun 2023−23.3%
9 Jun 2023−16.6%
16 Jun 2023−4.5%
23 Jun 2023−3.2%
30 Jun 2023−2.2%
7 Jul 2023+5.4%
14 Jul 2023−8.3%
21 Jul 2023+1.7%
28 Jul 2023+13.0%
4 Aug 2023−5.9%
11 Aug 2023+0.5%
18 Aug 2023+8.0%
25 Aug 2023+11.0%
1 Sep 2023+12.2%
8 Sep 2023+14.9%
15 Sep 2023+30.7%
22 Sep 2023+25.3%
29 Sep 2023+34.7%
6 Oct 2023+28.2%
13 Oct 2023+30.6%
20 Oct 2023+21.6%
27 Oct 2023+23.4%
3 Nov 2023+27.1%
10 Nov 2023+18.3%
17 Nov 2023+33.8%
24 Nov 2023+39.5%
1 Dec 2023+39.8%
8 Dec 2023+33.3%
15 Dec 2023+14.3%
22 Dec 2023+25.1%
29 Dec 2023+8.2%
5 Jan 2024+20.9%
12 Jan 2024+21.3%
19 Jan 2024+35.4%
26 Jan 2024+16.0%
2 Feb 2024+15.4%
9 Feb 2024+11.0%
16 Feb 2024−3.5%
23 Feb 2024−6.9%
1 Mar 2024−13.1%
8 Mar 2024−6.4%
15 Mar 2024−13.9%
22 Mar 2024−18.6%
28 Mar 2024−10.5%
5 Apr 2024−24.0%
12 Apr 2024−8.8%
19 Apr 2024−6.8%
26 Apr 2024+3.9%
3 May 2024+0.4%
10 May 2024+4.0%
17 May 2024+6.1%
24 May 2024+10.3%
31 May 2024+16.1%
7 Jun 2024+6.5%
14 Jun 2024+12.7%
21 Jun 2024+4.3%
28 Jun 2024−0.6%
5 Jul 2024+19.0%
12 Jul 2024+3.7%
19 Jul 2024−8.9%
26 Jul 2024−8.1%
2 Aug 2024−10.5%
9 Aug 2024−5.9%
16 Aug 2024−13.4%
23 Aug 2024−18.5%
30 Aug 2024−17.3%
6 Sep 2024−23.4%
13 Sep 2024−17.5%
20 Sep 2024−14.8%
27 Sep 2024−2.0%
4 Oct 2024−13.5%
11 Oct 2024−13.3%
18 Oct 2024−15.0%
25 Oct 2024−19.3%
1 Nov 2024−3.0%
8 Nov 2024+9.3%
15 Nov 2024+5.3%
22 Nov 2024+14.9%
29 Nov 2024+7.8%
6 Dec 2024+8.6%
13 Dec 2024+4.2%
20 Dec 2024−4.3%
27 Dec 2024−21.2%
3 Jan 2025−17.9%
10 Jan 2025−21.2%
17 Jan 2025−12.6%
24 Jan 2025−14.6%
31 Jan 2025−23.8%
7 Feb 2025−30.3%
14 Feb 2025−28.5%
21 Feb 2025−35.0%
28 Feb 2025−30.2%
7 Mar 2025−21.4%
14 Mar 2025−13.2%
21 Mar 2025−10.5%
28 Mar 2025−2.8%
4 Apr 2025−10.9%
11 Apr 2025+2.0%
17 Apr 2025−0.1%
25 Apr 2025−0.8%
2 May 2025−4.4%
9 May 2025−7.4%
16 May 2025+0.7%
23 May 2025+1.5%
30 May 2025−4.8%
6 Jun 2025−2.6%
13 Jun 2025−11.0%
20 Jun 2025−12.8%
27 Jun 2025−20.8%
3 Jul 2025−0.8%
11 Jul 2025−5.0%
18 Jul 2025−12.7%
25 Jul 2025+0.4%
1 Aug 2025−1.0%
8 Aug 2025+21.1%
15 Aug 2025+14.9%
22 Aug 2025+19.5%
29 Aug 2025+25.1%
5 Sep 2025+19.9%
12 Sep 2025+13.6%
19 Sep 2025+34.0%
26 Sep 2025+38.3%
3 Oct 2025+21.3%
10 Oct 2025+15.4%
17 Oct 2025+18.3%
24 Oct 2025+6.5%
31 Oct 2025+22.0%
7 Nov 2025+28.4%
14 Nov 2025+27.0%
21 Nov 2025+24.4%
28 Nov 2025+22.1%
5 Dec 2025+28.5%
12 Dec 2025+40.4%
19 Dec 2025+36.5%
26 Dec 2025+35.7%
2 Jan 2026+37.5%
9 Jan 2026+46.1%
16 Jan 2026+49.3%
23 Jan 2026+51.2%
30 Jan 2026+30.2%
6 Feb 2026+6.8%
13 Feb 2026+8.1%
20 Feb 2026+8.6%
27 Feb 2026+5.9%
6 Mar 2026−3.3%
13 Mar 2026+4.9%
20 Mar 2026+6.0%
27 Mar 2026+19.3%
2 Apr 2026+10.0%
10 Apr 2026−6.8%
17 Apr 2026−16.4%
24 Apr 2026−15.5%
1 May 2026−7.6%
8 May 2026−10.4%
15 May 2026−9.7%
22 May 2026−9.4%
29 May 2026+3.3%
5 Jun 2026+19.5%
12 Jun 2026+3.3%
18 Jun 2026−12.8%
26 Jun 2026−33.0%
2 Jul 2026−28.4%
10 Jul 2026−20.5%
17 Jul 2026−13.3%
24 Jul 2026−11.1%
31 Jul 2026−11.5%
7 Aug 2026+2.3%
14 Aug 2026+10.3%
21 Aug 2026+24.5%
28 Aug 2026+11.6%
4 Sep 2026+0.1%
11 Sep 2026−3.4%
18 Sep 2026−4.9%
25 Sep 2026+4.3%
2 Oct 2026+7.2%
9 Oct 2026+13.1%
16 Oct 2026+11.3%
23 Oct 2026+4.3%
30 Oct 2026+7.1%
4 Nov 2026−11.2%
Each bar is one week, from 2017 to now (486 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 9.5 years the share price moved +340% while the S&P 500 moved +227%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Warrior Met Coal pay?

Warrior Met Coal, Inc. paid $0.32 per share over the last four reported quarters. The most recent declaration was $0.08 for Jun 2026. At today's price of $80.92 that is a yield of 0.40%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.08 (Jun 2026)

  • Dividend per share $0.08
Dividend per share each quarter: latest $0.08 (Jun 2026)
QuarterDividend per share
Sep 2023$0.07
Dec 2023$0.07
Mar 2024$0.08
Jun 2024$0.08
Sep 2024$0.08
Dec 2024$0.08
Mar 2025$0.08
Jun 2025$0.08
Sep 2025$0.08
Dec 2025$0.08
Mar 2026$0.08
Jun 2026$0.08
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Warrior Met Coal on?

Warrior Met Coal is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Warrior Met Coal profitable?

Warrior Met Coal, Inc. earned $87.4 M of net profit in the Jun 2026 quarter, +1,459.6% on the same quarter a year earlier. Full-year FY25 profit was $57.0 M. Over 4 years profit has grown −21.6% a year on average. That is 17.2% of the quarter's revenue. The same quarter a year earlier earned $5.6 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $57.0 M (−77.3% on the year before).

FY25 profit $57.0 M (−77.3% on the year before), −21.6% a year over 4 years

  • Net profit $57.0 M
FY25 profit $57.0 M (−77.3% on the year before), −21.6% a year over 4 years
QuarterNet profit
FY21$151 M
FY22$641 M
FY23$479 M
FY24$251 M
FY25$57.0 M

Growth on a year earlier

  • Growth on a year earlier −77.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22325%
FY23−25.4%
FY24−47.6%
FY25−77.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $87.4 M (+1,459.6% on a year earlier)

  • Net profit (quarterly) $87.4 M
Jun 2026: $87.4 M (+1,459.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$85.4 M
Dec 2023$129 M
Mar 2024$137 M
Jun 2024$70.7 M
Sep 2024$41.8 M
Dec 2024$1.1 M
Mar 2025−$8.2 M
Jun 2025$5.6 M
Sep 2025$36.6 M
Dec 2025$23.0 M
Mar 2026$72.3 M
Jun 2026$87.4 M

Growth on a year earlier

  • Growth on a year earlier 1,459.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−13.2%
Dec 202329.3%
Mar 2024−24.8%
Jun 2024−13.9%
Sep 2024−51.1%
Dec 2024−99.1%
Mar 2025−106%
Jun 2025−92.1%
Sep 2025−12.4%
Dec 20251,921.3%
Mar 2026–
Jun 20261,459.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +71.3% on a year earlier and the margin moved +15.9 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +1,122.8% and revenue +38.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Warrior Met Coal make, and is it growing?

Warrior Met Coal, Inc. reported $510 M of revenue in the Jun 2026 quarter, +71.3% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 5.5% a year on average. The last full year, FY25, came in at $1.3 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.7 B.

FY25 revenue was $1.3 B, −14.0% on the year before.

FY25 revenue $1.3 B (−14.0% on the year before), 5.5% a year over 4 years

  • Revenue $1.3 B
FY25 revenue $1.3 B (−14.0% on the year before), 5.5% a year over 4 years
QuarterRevenue
FY21$1.1 B
FY22$1.7 B
FY23$1.7 B
FY24$1.5 B
FY25$1.3 B

Growth on a year earlier

  • Growth on a year earlier −14%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2264.2%
FY23−3.6%
FY24−9%
FY25−14%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $510 M (+71.3% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $510 M
Jun 2026: $510 M (+71.3% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$423 M
Dec 2023$365 M
Mar 2024$504 M
Jun 2024$397 M
Sep 2024$328 M
Dec 2024$297 M
Mar 2025$300 M
Jun 2025$298 M
Sep 2025$328 M
Dec 2025$385 M
Mar 2026$459 M
Jun 2026$510 M

Growth on a year earlier

  • Growth on a year earlier 71.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20238.5%
Dec 20235.9%
Mar 2024−1.2%
Jun 20244.6%
Sep 2024−22.6%
Dec 2024−18.5%
Mar 2025−40.4%
Jun 2025−25%
Sep 20250.1%
Dec 202529.4%
Mar 202652.9%
Jun 202671.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +38.4% on average, against 5.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +37.5%, against −0.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +443.7%, against −27.9% a year (accelerating).

How much of every $100 of sales does Warrior Met Coal keep?

Warrior Met Coal, Inc.'s operating margin was 18.5% in the Jun 2026 quarter, 15.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 3.5% and 47.4%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +15.9 percentage points on the year while gross margin changed +10.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 3.5%, within a range of 3.5% to 47.4% over 5 years

  • Operating margin 3.5%
FY25: 3.5%, within a range of 3.5% to 47.4% over 5 years
QuarterOperating margin
FY2125%
FY2247.4%
FY2332.8%
FY2416.7%
FY253.5%

Change on the year before (points)

  • Change on the year before (points) −13.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+22.4 pts
FY23−14.6 pts
FY24−16.1 pts
FY25−13.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 18.5% (+15.9 points on a year earlier)

  • Operating margin 18.5%
Jun 2026: operating margin 18.5% (+15.9 points on a year earlier)
QuarterOperating margin
Sep 202325.5%
Dec 202336.6%
Mar 202429.6%
Jun 202417.9%
Sep 202411.9%
Dec 2024−1.2%
Mar 2025−5.8%
Jun 20252.6%
Sep 20256.3%
Dec 20259%
Mar 202617.3%
Jun 202618.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +15.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−8.2 pts
Dec 2023+1.5 pts
Mar 2024−12.4 pts
Jun 2024−6.9 pts
Sep 2024−13.6 pts
Dec 2024−37.8 pts
Mar 2025−35.4 pts
Jun 2025−15.3 pts
Sep 2025−5.6 pts
Dec 2025+10.2 pts
Mar 2026+23.1 pts
Jun 2026+15.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Warrior Met Coal's profit turning into cash?

Over the last 3 years, 165% of Warrior Met Coal, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $229 M of operating cash against $57.0 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $320 M of spending on assets, free cash was −$91.0 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $229 M against profit $57.0 M; 165% of 3 years' profit came in as cash

  • Operating cash $229 M
  • Net profit $57.0 M
  • Free cash −$91.0 M
FY25: operating cash $229 M against profit $57.0 M; 165% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$352 M$151 M$294 M
FY22$842 M$641 M$637 M
FY23$701 M$479 M$209 M
FY24$367 M$251 M−$89.8 M
FY25$229 M$57.0 M−$91.0 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $132 M = 151% of the quarter's profit

  • Operating cash (quarterly) $132 M
Jun 2026: operating cash $132 M = 151% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$139 M
Dec 2023$245 M
Mar 2024$104 M
Jun 2024$147 M
Sep 2024$62.2 M
Dec 2024$54.2 M
Mar 2025$10.9 M
Jun 2025$37.5 M
Sep 2025$105 M
Dec 2025$76.1 M
Mar 2026−$11.7 M
Jun 2026$132 M

Operating cash as % of profit

  • Operating cash as % of profit 151%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023162%
Dec 2023190%
Mar 202476%
Jun 2024208%
Sep 2024149%
Dec 20244,772%
Mar 2025–
Jun 2025670%
Sep 2025286%
Dec 2025331%
Mar 2026−16%
Jun 2026151%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Warrior Met Coal's cash go?

Warrior Met Coal, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.3 B on assets over the last 3 years. Averaged over those years that is 32.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.3 B over the last 3 years.

FY25: capex $320 M, steady spending

  • Capex $320 M
FY25: capex $320 M, steady spending
QuarterCapex
FY21$57.9 M
FY22$205 M
FY23$492 M
FY24$457 M
FY25$320 M
Capital spending each year, $ M.

Jun 2026: capex $28.9 M in the quarter

  • Capex (quarterly) $28.9 M
Jun 2026: capex $28.9 M in the quarter
QuarterCapex (quarterly)
Sep 2023$107 M
Dec 2023$181 M
Mar 2024$99.7 M
Jun 2024$111 M
Sep 2024$116 M
Dec 2024$131 M
Mar 2025$68.5 M
Jun 2025$75.0 M
Sep 2025$82.6 M
Dec 2025$94.2 M
Mar 2026$80.1 M
Jun 2026$28.9 M

Free cash

  • Free cash $103 M
Free cash
QuarterFree cash
Sep 2023$32.0 M
Dec 2023$64.2 M
Mar 2024$4.4 M
Jun 2024$36.0 M
Sep 2024−$53.7 M
Dec 2024−$76.5 M
Mar 2025−$57.6 M
Jun 2025−$37.4 M
Sep 2025$22.1 M
Dec 2025−$18.1 M
Mar 2026−$91.9 M
Jun 2026$103 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Warrior Met Coal's P/E ratio, and how does it compare with its own history?

Warrior Met Coal, Inc.'s P/E is 19.4×, in the middle of its own history: higher than 67% of past readings. Its usual P/E (the middle reading) is 7.7×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 19.4× against a usual 7.7×: in the middle of its own history: higher than 67% of past readings

  • P/E 19.5×
  • Median 7.71×
P/E 19.4× against a usual 7.7×: in the middle of its own history: higher than 67% of past readings
WeekP/EMedian
1 Apr 20226.15×7.71×
14 Apr 20226.43×7.71×
29 Apr 20225.52×7.71×
13 May 20225.19×7.71×
27 May 20225.59×7.71×
10 Jun 20225.89×7.71×
24 Jun 20225.21×7.71×
8 Jul 20222.40×7.71×
22 Jul 20222.48×7.71×
5 Aug 20222.43×7.71×
19 Aug 20222.88×7.71×
2 Sep 20222.66×7.71×
16 Sep 20222.33×7.71×
30 Sep 20222.16×7.71×
14 Oct 20222.52×7.71×
28 Oct 20222.82×7.71×
11 Nov 20222.59×7.71×
25 Nov 20222.70×7.71×
9 Dec 20222.70×7.71×
23 Dec 20222.75×7.71×
6 Jan 20232.79×7.71×
20 Jan 20233.09×7.71×
3 Feb 20233.05×7.71×
17 Feb 20233.36×7.71×
3 Mar 20233.42×7.71×
17 Mar 20232.68×7.71×
31 Mar 20232.81×7.71×
14 Apr 20232.89×7.71×
28 Apr 20232.64×7.71×
12 May 20232.84×7.71×
26 May 20232.56×7.71×
9 Jun 20232.75×7.71×
23 Jun 20232.81×7.71×
7 Jul 20234.46×7.71×
21 Jul 20234.57×7.71×
4 Aug 20234.45×7.71×
18 Aug 20234.41×7.71×
1 Sep 20234.63×7.71×
15 Sep 20235.30×7.71×
29 Sep 20235.73×7.71×
13 Oct 20235.58×7.71×
27 Oct 20235.56×7.71×
10 Nov 20235.48×7.71×
24 Nov 20236.39×7.71×
8 Dec 20236.72×7.71×
22 Dec 20237.14×7.71×
5 Jan 20247.07×7.71×
19 Jan 20247.60×7.71×
2 Feb 20246.93×7.71×
16 Feb 20246.27×7.71×
1 Mar 20246.25×7.71×
15 Mar 20245.84×7.71×
28 Mar 20246.59×7.71×
12 Apr 20247.52×7.71×
26 Apr 20248.43×7.71×
10 May 20247.67×7.71×
24 May 20247.97×7.71×
7 Jun 20248.13×7.71×
21 Jun 20247.40×7.71×
5 Jul 20248.80×7.71×
19 Jul 20248.46×7.71×
2 Aug 20247.67×7.71×
16 Aug 20247.30×7.71×
30 Aug 20247.58×7.71×
13 Sep 20246.82×7.71×
27 Sep 20247.99×7.71×
11 Oct 20248.81×7.71×
25 Oct 20248.35×7.71×
8 Nov 202410.3×7.71×
22 Nov 20249.70×7.71×
6 Dec 20248.79×7.71×
20 Dec 20247.58×7.71×
3 Jan 202511.4×7.71×
17 Jan 202511.7×7.71×
31 Jan 202511.0×7.71×
14 Feb 202510.3×7.71×
28 Feb 202510.1×7.71×
14 Mar 202510.3×7.71×
28 Mar 202510.2×7.71×
11 Apr 202523.1×7.71×
25 Apr 202523.1×7.71×
9 May 202522.6×7.71×
23 May 202522.5×7.71×
6 Jun 202523.1×7.71×
20 Jun 202521.5×7.71×
3 Jul 202523.1×7.71×
18 Jul 202523.1×7.71×
1 Aug 202523.1×7.71×
15 Aug 202523.1×7.71×
29 Aug 202523.1×7.71×
12 Sep 202523.1×7.71×
26 Sep 202523.1×7.71×
10 Oct 202523.1×7.71×
24 Oct 202523.1×7.71×
7 Nov 202523.1×7.71×
21 Nov 202523.1×7.71×
5 Dec 202523.1×7.71×
19 Dec 202523.1×7.71×
2 Jan 202623.1×7.71×
16 Jan 202623.1×7.71×
30 Jan 202623.1×7.71×
13 Feb 202623.1×7.71×
27 Feb 202623.1×7.71×
13 Mar 202623.1×7.71×
27 Mar 202623.1×7.71×
10 Apr 202623.1×7.71×
24 Apr 202623.1×7.71×
8 May 202623.1×7.71×
22 May 202623.1×7.71×
5 Jun 202623.1×7.71×
18 Jun 202623.1×7.71×
2 Jul 202619.5×7.71×
17 Jul 202619.0×7.71×
31 Jul 202619.1×7.71×
14 Aug 202623.1×7.71×
28 Aug 202623.1×7.71×
11 Sep 202623.1×7.71×
25 Sep 202621.6×7.71×
9 Oct 202622.4×7.71×
23 Oct 202620.7×7.71×
4 Nov 202619.5×7.71×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.15
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.17
8 Jul 2022$6.17
22 Jul 2022$6.17
5 Aug 2022$6.17
19 Aug 2022$6.17
2 Sep 2022$6.17
16 Sep 2022$6.17
30 Sep 2022$13.16
14 Oct 2022$13.16
28 Oct 2022$13.16
11 Nov 2022$13.16
25 Nov 2022$13.16
9 Dec 2022$13.16
23 Dec 2022$13.16
6 Jan 2023$13.16
20 Jan 2023$13.16
3 Feb 2023$13.16
17 Feb 2023$13.16
3 Mar 2023$13.16
17 Mar 2023$13.16
31 Mar 2023$13.07
14 Apr 2023$13.07
28 Apr 2023$13.07
12 May 2023$13.07
26 May 2023$13.07
9 Jun 2023$13.07
23 Jun 2023$8.91
7 Jul 2023$8.91
21 Jul 2023$8.91
4 Aug 2023$8.91
18 Aug 2023$8.91
1 Sep 2023$8.91
15 Sep 2023$8.91
29 Sep 2023$8.91
13 Oct 2023$8.91
27 Oct 2023$8.91
10 Nov 2023$8.91
24 Nov 2023$8.91
8 Dec 2023$8.91
22 Dec 2023$8.91
5 Jan 2024$8.65
19 Jan 2024$8.65
2 Feb 2024$8.65
16 Feb 2024$8.65
1 Mar 2024$8.65
15 Mar 2024$8.65
28 Mar 2024$9.21
12 Apr 2024$9.21
26 Apr 2024$9.21
10 May 2024$9.21
24 May 2024$9.21
7 Jun 2024$9.21
21 Jun 2024$8.32
5 Jul 2024$8.32
19 Jul 2024$8.32
2 Aug 2024$8.32
16 Aug 2024$8.32
30 Aug 2024$8.32
13 Sep 2024$8.32
27 Sep 2024$8.09
11 Oct 2024$8.09
25 Oct 2024$8.09
8 Nov 2024$8.09
22 Nov 2024$8.09
6 Dec 2024$8.09
20 Dec 2024$8.09
3 Jan 2025$7.25
17 Jan 2025$7.25
31 Jan 2025$7.25
14 Feb 2025$7.25
28 Feb 2025$7.25
14 Mar 2025$7.25
28 Mar 2025$4.79
11 Apr 2025$4.79
25 Apr 2025$4.79
9 May 2025$4.79
23 May 2025$4.79
6 Jun 2025$4.79
20 Jun 2025$4.79
3 Jul 2025$2.01
18 Jul 2025$2.01
1 Aug 2025$2.01
15 Aug 2025$2.01
29 Aug 2025$2.01
12 Sep 2025$2.01
26 Sep 2025$0.77
10 Oct 2025$0.77
24 Oct 2025$0.77
7 Nov 2025$0.77
21 Nov 2025$0.77
5 Dec 2025$0.77
19 Dec 2025$0.77
2 Jan 2026$0.66
16 Jan 2026$0.66
30 Jan 2026$0.66
13 Feb 2026$0.66
27 Feb 2026$0.66
13 Mar 2026$0.66
27 Mar 2026$1.07
10 Apr 2026$1.07
24 Apr 2026$1.07
8 May 2026$1.07
22 May 2026$1.07
5 Jun 2026$1.07
18 Jun 2026$1.07
2 Jul 2026$2.60
17 Jul 2026$2.60
31 Jul 2026$2.60
14 Aug 2026$2.60
28 Aug 2026$2.60
11 Sep 2026$2.60
25 Sep 2026$4.15
9 Oct 2026$4.15
23 Oct 2026$4.15
4 Nov 2026$4.15
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 23× are drawn at the top edge.

PEG 4.02 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 4.02×
  • PEG = 1.0 1.00×
PEG 4.02 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20214.02×1.00×
Dec 20214.02×1.00×
Mar 20224.02×1.00×
Jun 20224.02×1.00×
Sep 20224.02×1.00×
Dec 20224.02×1.00×
Mar 20234.02×1.00×
Jun 20234.02×1.00×
Sep 20234.02×1.00×
Dec 20234.02×1.00×
Mar 20244.02×1.00×
Jun 20244.02×1.00×
Sep 20244.02×1.00×
Dec 20244.02×1.00×
Mar 20254.02×1.00×
Jun 20254.02×1.00×
Sep 20254.02×1.00×
Dec 20254.02×1.00×
Mar 20264.02×1.00×
Jun 20264.02×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
19.4×P/E · higher than 67% of its last 4.6 years
0.20PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −77.5% while the price moved −0.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +17.9% a year; about −21.7% a year came from earnings growth and about +39.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Warrior Met Coal business getting better or worse?

Warrior Met Coal, Inc.'s business is getting better. Profit growth hit its low 3 quarters ago at −90.4% and has recovered to +443.7%, with ROCE rising at 8.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −14.0% in FY25, profit −77.3%

  • Revenue growth −14.0%
Growth year by year: revenue −14.0% in FY25, profit −77.3%
QuarterRevenue growth
FY21–
FY2264.2%
FY23−3.6%
FY24−9%
FY25−14%

Profit growth, EPS growth

  • Profit growth −77.3%
  • EPS growth −77.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22300%300%
FY23−25.4%−25.8%
FY24−47.6%−47.9%
FY25−77.3%−77.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 37.5%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 2023−8.4%
Dec 2023−3.5%
Mar 2024−10.6%
Jun 20244%
Sep 2024−3.9%
Dec 2024−9.1%
Mar 2025−20.9%
Jun 2025−27.6%
Sep 2025−23.2%
Dec 2025−14.1%
Mar 202611.1%
Jun 202637.5%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023−33.9%−34.3%
Dec 2023−25.4%−25.7%
Mar 2024−36%−36.4%
Jun 2024−8.8%−9.2%
Sep 2024−15.8%−16.2%
Dec 2024−47.6%−48%
Mar 2025−75.7%−75.8%
Jun 2025−90.4%−90.5%
Sep 2025−90.7%−90.8%
Dec 2025−77.3%−77.6%
Mar 202630.4%29.5%
Jun 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 8.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202327.9%
Dec 202326.9%
Mar 202422.4%
Jun 202420.5%
Sep 202417.5%
Dec 202411%
Mar 20253.7%
Jun 20251.1%
Sep 20250.3%
Dec 20251.8%
Mar 20265.7%
Jun 20268.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +37.5%, range −27.6% to +37.5%
FlatProfit growth · latest +443.7%, range −90.7% to +443.7%
FlatEPS growth · latest +441.5%, range −90.8% to +441.5%
RisingROCE · latest 8.9%, range 0.3% to 27.9%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−14.0%−9.0%——
Profit−77.3%−55.4%——
EPS−77.5%−55.7%——
Stock price−0.3%+17.9%+28.9%—
+71.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+1,459.6%Profit growth (Jun 2026) · latest quarter against a year ago
5.5%Revenue, 4 years · yearly growth over the long run

How much does Warrior Met Coal earn on its capital?

Warrior Met Coal, Inc. earned a ROE of 3% in FY25. Its return on capital used (ROIC) is 1.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 4.3% net margin and 0.47× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 4.3% net margin × 0.47× asset turnover × 1.30× leverage (assets divided by equity) ≈ 2.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 10.0% − 8.2% = +1.8 percentage points. The 8.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 10.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 2.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 3%, the full history

  • ROE 2.7%
  • ROIC (annual) 2.4%
  • Cost of capital 8.2%
FY25: ROE 3%, the full history
QuarterROEROIC (annual)Cost of capital
FY2117.3%22.4%8.2%
FY2244.3%74.9%8.2%
FY2325.5%42.5%8.2%
FY2412%14.8%8.2%
FY252.7%2.4%8.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.2% cost of capital used on this page.

Jun 2026: ROIC 3.4% (last 12 months) against a 8.2% cost of capital

  • ROIC (12 months) 3.4%
  • ROE (12 months) 13.3%
  • Cost of capital 8.2%
Jun 2026: ROIC 3.4% (last 12 months) against a 8.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20237.3%20.3%8.2%
Dec 20237.6%20.1%8.2%
Mar 20249.7%28.5%8.2%
Jun 20249.5%28.4%8.2%
Sep 20244.3%14%8.2%
Dec 20242.2%8.1%8.2%
Mar 2025−0.1%0.2%8.2%
Jun 2025−1%−1.6%8.2%
Sep 20250.2%1.1%8.2%
Dec 20251.1%7%8.2%
Mar 20261.1%4.3%8.2%
Jun 20263.4%13.3%8.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Warrior Met Coal have too much debt?

Warrior Met Coal, Inc. has total debt of $236 M against shareholder equity of $2.3 B as of Jun 2026, so its debt is 0.10× its equity, which is very little. Year by year, that ratio went from 0.45 in FY21 to 0.11 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $238 M, 0.11× equity

  • Total debt $238 M
FY25: debt $238 M, 0.11× equity
QuarterTotal debt
FY21$392 M
FY22$336 M
FY23$173 M
FY24$173 M
FY25$238 M

Debt-to-equity

  • Debt-to-equity 0.11×
Debt-to-equity
QuarterDebt-to-equity
FY210.45×
FY220.23×
FY230.09×
FY240.08×
FY250.11×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $236 M, debt-to-equity 0.10

  • Total debt (quarterly) $236 M
Jun 2026: debt $236 M, debt-to-equity 0.10
QuarterTotal debt (quarterly)
Sep 2023$176 M
Dec 2023$173 M
Mar 2024$172 M
Jun 2024$171 M
Sep 2024$170 M
Dec 2024$173 M
Mar 2025$172 M
Jun 2025$236 M
Sep 2025$237 M
Dec 2025$238 M
Mar 2026$234 M
Jun 2026$236 M

Debt-to-equity

  • Debt-to-equity 0.10×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.10×
Dec 20230.09×
Mar 20240.09×
Jun 20240.08×
Sep 20240.08×
Dec 20240.08×
Mar 20250.08×
Jun 20250.11×
Sep 20250.11×
Dec 20250.11×
Mar 20260.11×
Jun 20260.10×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Warrior Met Coal shareholding pattern?

8.2% of Warrior Met Coal, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

8.2%Short interest · of the tradable float
6.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Warrior Met Coal from balance-sheet trouble?

For Warrior Met Coal, Inc., the Z-score is 6.14. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.14 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Warrior Met Coal rank in its industry?

76.0 out of 100, rank 1 of 5 in Coking Coal, with 85% of the evidence available.

Warrior Met Coal, Inc. scores 76.0 out of 100 against the 5 companies it is compared with in Coking Coal, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 34 + 17.7 + 11.7 + 12.6 = 76. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Warrior Met Coal compared with?

Warrior Met Coal ranks 1 of 5 Coking Coal companies on the 4-Factor Sector Score, with 76.0 out of 100.

  1. 1Warrior Met Coal, Inc. this pageHCC · quiet · Most evidence points up · 85% evidence76.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 34.0/35 · Revenue 37.5% · Profit 100% · Operating margin change 15.9 points · 95% evidenceCapital efficiency 17.7/25 · ROCE 8.6% · Operating margin 18.5% · 76% evidenceValuation 11.7/20 · P/E 19.5× · PEG 1.21 · 65% evidenceRelative strength 12.6/20 · Lead over its industry 16.8% · Lead over S&P 500 -14.5% · 1 year -0.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 34 + 17.7 + 11.7 + 12.6 = 76 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2SunCoke Energy, Inc.SXC · leader · Evidence leans up · 75% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.4/35 · Revenue 2.8% · Profit -174.3% · Operating margin change 2.8 points · 95% evidenceCapital efficiency 11.8/25 · ROCE 3.1% · Operating margin 6.1% · 76% evidenceValuation 11.5/20 · P/E -12.5× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 63.2% · Lead over S&P 500 21.5% · 1 year 54.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 9.4 + 11.8 + 11.5 + 20 = 52.7 · What this means: Relative strength against the index is 21.5%, and revenue and profit growth are weak.
  3. 3Alpha Metallurgical Resources, Inc.AMR · losing its lead · Evidence leans down · 67% evidence42.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.8/35 · Revenue -12.9% · Profit — · Operating margin change -2.7 points · 71% evidenceCapital efficiency 8.0/25 · ROCE -2.5% · Operating margin -2.9% · 76% evidenceValuation 10.0/20 · P/E 8.4× · PEG — · 15% evidenceRelative strength 12.7/20 · Lead over its industry 7.3% · Lead over S&P 500 -22.2% · 1 year -9.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 11.8 + 8 + 10 + 12.7 = 42.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Ramaco Resources, Inc.METC · basing · Most evidence points down · 67% evidence29.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.6/35 · Revenue -17.6% · Profit — · Operating margin change -3.5 points · 71% evidenceCapital efficiency 6.2/25 · ROCE -7.9% · Operating margin -12.6% · 76% evidenceValuation 8.5/20 · P/E 58.6× · PEG — · 15% evidenceRelative strength 6.3/20 · Lead over its industry -35.3% · Lead over S&P 500 -54% · 1 year -71.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.6 + 6.2 + 8.5 + 6.3 = 29.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5American Resources CorporationAREC · quiet · Too little evidence to rank firmly · 41% evidence34.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue — · Profit — · Operating margin change -2616381.8 points · 19% evidenceCapital efficiency 6.8/25 · ROCE -13.6% · Operating margin — · 46% evidenceValuation 10.8/20 · P/E -4.2× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -45.6% · Lead over S&P 500 -61.2% · 1 year -75.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.8 + 6.8 + 10.8 + 0 = 34.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Coking Coal, all 5 compared on one page.

Which companies are close to Warrior Met Coal in size?

Warrior Met Coal is the largest of 5 Coking Coal companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Alpha Metallurgical Resources, Inc., SunCoke Energy, Inc., Ramaco Resources, Inc. and American Resources Corporation.

Coking Coal companies close in size

  1. Warrior Met Coal, Inc. $4.3 billion
  2. Alpha Metallurgical Resources, Inc. $2 billion
  3. SunCoke Energy, Inc. $887 million
  4. Ramaco Resources, Inc. $445 million
  5. American Resources Corporation $107 million

All 5 Coking Coal companies, largest first

Companies close in size in other industries

  1. Sportradar Group AG $4.3 billion · Software - Application
  2. Arcutis Biotherapeutics, Inc. $4.3 billion · Biotechnology
  3. Warrior Met Coal, Inc. $4.3 billion
  4. California Resources Corporation $4.3 billion · Oil & Gas Exploration & Production
  5. Adaptive Biotechnologies Corporation $4.3 billion · Diagnostics & Research

What else do people ask about Warrior Met Coal?

What were Warrior Met Coal's latest quarterly results?

Warrior Met Coal, Inc. reported revenue of $510 M and net profit of $87.4 M for the Jun 2026 quarter. Revenue rose 71.3% and profit rose 1,459.6% compared with a year earlier. Earnings per share were $1.65.

The operating margin was 18.5%, 15.9 percentage points higher than a year earlier (as of 4 November 2026).

What is Warrior Met Coal's market cap?

Warrior Met Coal, Inc.'s market capitalisation is $4.3 B at a stock price of $80.92. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Warrior Met Coal performing?

Warrior Met Coal, Inc.'s share price has been moving sideways for 4 weeks. In its latest quarter, revenue rose 71.3% and profit rose 1,459.6% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).

Will Warrior Met Coal's stock price go up?

This page does not forecast Warrior Met Coal, Inc.'s stock price. What it shows instead: the stock price is $80.92, and it has been moving sideways for 4 weeks. Its P/E of 19.4× is higher than 67% of its own last 5 years (as of 4 November 2026).

Where is Warrior Met Coal in its business cycle?

Warrior Met Coal, Inc.'s FY25 operating margin was 3.5%, against a 5-year range of 3.5% to 47.4%: the low end of its own range, which is often where recoveries start. The latest quarter was 18.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Warrior Met Coal story?

The main question: the share price moved −0.3% in a year while yearly earnings per share moved −77.5%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Warrior Met Coal a stock worth studying right now?

What the numbers show: Warrior Met Coal, Inc.'s share price has risen faster than its earnings: −0.3% in a year, against −77.5% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.