Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Great Southern Bancorp share price today

Great Southern Bancorp, Inc. · GSBC · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Great Southern Bancorp share price: $82.78 at the close on 4 November 2026, +44.8% in a year.

Getting worseBusiness trend from the last 12 quarters
$82.78Price +44.8% in a year
1.4×P/BV higher than 97% of the last 5.3 years
$57.1 MRevenue (Sep 2026) −2.0% on a year ago
$14.0 MProfit (Sep 2026) −21.1% on a year ago
24.5%Net margin −6.0 points on a year ago
10%ROE FY25
1.10%ROA latest

Great Southern Bancorp, Inc.'s share price has risen faster than its earnings: +44.8% in a year, against +17.7% for earnings per share.

The main question: the share price moved +44.8% in a year while yearly earnings per share moved +17.7%. The difference came from the market paying a higher multiple.

The price has been rising for 44 weeks, and the P/BV is higher than 97% of its own last 5.3 years. Over the last four quarters, results have been deteriorating, with profit −21.1% on a year earlier, with the net margin at 24.5%. What will decide it: whether earnings grow into a price that has already moved.

What is the Great Southern Bancorp share price today?

Great Southern Bancorp, Inc.'s share price was $82.78 at the close on 4 November 2026. It has been rising for 44 weeks. That is 14.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $57 and $83, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Great Southern Bancorp, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $82.78, 14.3% above its 200-day average. The price has been rising for 44 weeks.

  • Price $82.78
  • 50-day avg $79.17
  • 200-day avg $72.44
Nov 2026: $82.78, 14.3% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$55.70$61.04$58.46
7 Nov 2025$57.18$60.40$58.38
14 Nov 2025$58.48$59.87$58.36
21 Nov 2025$58.90$59.27$58.30
28 Nov 2025$60.16$59.04$58.30
5 Dec 2025$61.72$58.95$58.34
12 Dec 2025$65.33$59.20$58.48
19 Dec 2025$64.35$59.63$58.67
26 Dec 2025$62.62$59.80$58.81
2 Jan 2026$61.31$60.20$58.91
9 Jan 2026$62.43$60.66$59.03
16 Jan 2026$63.74$61.38$59.19
23 Jan 2026$61.03$61.94$59.43
30 Jan 2026$61.38$62.20$59.67
6 Feb 2026$64.07$62.74$59.92
13 Feb 2026$64.14$63.08$60.13
20 Feb 2026$64.46$63.26$60.30
27 Feb 2026$61.53$63.07$60.44
6 Mar 2026$61.32$62.78$60.53
13 Mar 2026$60.90$62.67$60.64
20 Mar 2026$61.01$62.61$60.76
27 Mar 2026$62.10$62.59$60.90
2 Apr 2026$64.08$62.50$61.04
10 Apr 2026$67.77$62.99$61.29
17 Apr 2026$68.29$63.53$61.50
24 Apr 2026$66.88$63.85$61.62
1 May 2026$68.87$64.25$61.82
8 May 2026$69.74$64.89$62.04
15 May 2026$67.18$65.47$62.27
22 May 2026$70.93$66.33$62.61
29 May 2026$71.75$67.16$62.88
5 Jun 2026$73.31$68.17$63.19
12 Jun 2026$75.86$69.38$63.52
18 Jun 2026$74.23$70.10$63.74
26 Jun 2026$79.05$70.99$64.06
2 Jul 2026$78.83$71.95$64.39
10 Jul 2026$77.64$72.95$64.75
17 Jul 2026$78.25$73.90$65.15
24 Jul 2026$79.25$74.80$65.58
31 Jul 2026$80.31$76.01$66.08
7 Aug 2026$80.65$77.07$66.64
14 Aug 2026$81.59$77.99$67.23
21 Aug 2026$79.12$78.54$67.80
28 Aug 2026$78.87$78.93$68.34
4 Sep 2026$80.24$79.28$68.87
11 Sep 2026$80.16$79.31$69.31
18 Sep 2026$78.91$79.51$69.80
25 Sep 2026$78.91$79.56$70.22
2 Oct 2026$79.27$79.54$70.56
9 Oct 2026$76.75$79.37$70.89
16 Oct 2026$78.05$78.97$71.26
23 Oct 2026$80.93$78.79$71.69
30 Oct 2026$81.23$78.96$72.16
4 Nov 2026$82.78$79.17$72.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $82.78, 14.3% above its 200-day average. The price has been rising for 44 weeks.

  • Price $82.78
  • 50-day avg $79.17
  • 200-day avg $72.44
Nov 2026: $82.78, 14.3% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$52.38$49.17$52.35
10 Nov 2023$50.55$49.20$52.19
17 Nov 2023$52.93$49.38$52.07
24 Nov 2023$52.54$49.53$51.94
1 Dec 2023$53.46$49.79$51.77
8 Dec 2023$54.69$50.35$51.67
15 Dec 2023$58.41$51.31$51.65
22 Dec 2023$60.64$52.42$51.73
29 Dec 2023$59.35$53.46$51.87
5 Jan 2024$58.00$54.32$51.97
12 Jan 2024$56.69$55.16$52.10
19 Jan 2024$56.43$55.51$52.20
26 Jan 2024$54.79$56.02$52.35
2 Feb 2024$51.65$56.02$52.42
9 Feb 2024$50.93$55.92$52.39
16 Feb 2024$51.48$55.76$52.41
23 Feb 2024$50.30$55.47$52.43
1 Mar 2024$51.57$54.78$52.47
8 Mar 2024$52.39$53.98$52.50
15 Mar 2024$51.59$53.12$52.52
22 Mar 2024$52.48$52.55$52.55
28 Mar 2024$54.82$52.34$52.53
5 Apr 2024$52.28$51.95$52.49
12 Apr 2024$50.91$51.69$52.50
19 Apr 2024$52.45$51.67$52.49
26 Apr 2024$52.71$51.91$52.52
3 May 2024$53.76$52.03$52.46
10 May 2024$53.49$52.27$52.42
17 May 2024$53.24$52.37$52.37
24 May 2024$52.04$52.44$52.30
31 May 2024$52.49$52.43$52.27
7 Jun 2024$51.96$52.32$52.27
14 Jun 2024$51.33$52.21$52.29
21 Jun 2024$52.44$52.24$52.33
28 Jun 2024$55.61$52.56$52.41
5 Jul 2024$52.92$52.69$52.50
12 Jul 2024$56.98$52.98$52.66
19 Jul 2024$61.65$53.89$53.01
26 Jul 2024$64.91$54.94$53.40
2 Aug 2024$58.11$55.79$53.74
9 Aug 2024$55.22$56.16$53.92
16 Aug 2024$56.62$56.51$54.09
23 Aug 2024$60.20$57.08$54.25
30 Aug 2024$59.56$57.80$54.48
6 Sep 2024$56.07$58.16$54.56
13 Sep 2024$57.50$58.32$54.67
20 Sep 2024$59.49$58.82$54.85
27 Sep 2024$56.92$58.44$54.93
4 Oct 2024$55.25$57.68$54.86
11 Oct 2024$57.01$56.94$54.75
18 Oct 2024$58.40$57.16$54.70
25 Oct 2024$56.89$57.37$54.68
1 Nov 2024$57.16$57.47$54.73
8 Nov 2024$63.95$57.70$54.87
15 Nov 2024$63.30$58.27$55.12
22 Nov 2024$64.24$58.89$55.41
29 Nov 2024$64.07$59.23$55.67
6 Dec 2024$64.40$59.87$56.00
13 Dec 2024$65.87$60.87$56.37
20 Dec 2024$60.74$61.68$56.65
27 Dec 2024$60.02$61.89$56.82
3 Jan 2025$59.34$62.07$56.98
10 Jan 2025$57.07$62.09$57.09
17 Jan 2025$60.42$62.31$57.25
24 Jan 2025$58.66$62.01$57.40
31 Jan 2025$58.79$61.59$57.60
7 Feb 2025$59.86$61.31$57.81
14 Feb 2025$59.73$60.94$57.99
21 Feb 2025$58.78$60.53$58.12
28 Feb 2025$59.01$59.80$58.25
7 Mar 2025$57.11$59.23$58.36
14 Mar 2025$56.66$58.79$58.45
21 Mar 2025$56.53$58.61$58.59
28 Mar 2025$56.48$58.47$58.73
4 Apr 2025$51.67$57.88$58.78
11 Apr 2025$50.56$57.07$58.75
17 Apr 2025$53.95$56.50$58.70
25 Apr 2025$54.79$55.96$58.72
2 May 2025$56.49$55.56$58.66
9 May 2025$56.72$55.37$58.49
16 May 2025$58.10$55.47$58.37
23 May 2025$56.01$55.57$58.34
30 May 2025$55.94$55.51$58.37
6 Jun 2025$56.86$55.41$58.38
13 Jun 2025$55.62$55.48$58.35
20 Jun 2025$55.65$55.84$58.27
27 Jun 2025$59.34$56.55$58.31
3 Jul 2025$62.51$57.14$58.40
11 Jul 2025$60.24$57.75$58.45
18 Jul 2025$60.51$58.21$58.53
25 Jul 2025$59.34$58.46$58.64
1 Aug 2025$55.99$58.38$58.70
8 Aug 2025$56.78$58.37$58.66
15 Aug 2025$59.17$58.68$58.71
22 Aug 2025$62.66$59.04$58.78
29 Aug 2025$63.29$59.76$58.81
5 Sep 2025$63.49$60.26$58.81
12 Sep 2025$62.71$60.58$58.83
19 Sep 2025$62.88$60.67$58.81
26 Sep 2025$62.37$60.86$58.76
3 Oct 2025$61.23$60.93$58.64
10 Oct 2025$59.11$61.18$58.58
17 Oct 2025$56.08$61.49$58.55
24 Oct 2025$58.23$61.36$58.52
31 Oct 2025$55.70$61.04$58.46
7 Nov 2025$57.18$60.40$58.38
14 Nov 2025$58.48$59.87$58.36
21 Nov 2025$58.90$59.27$58.30
28 Nov 2025$60.16$59.04$58.30
5 Dec 2025$61.72$58.95$58.34
12 Dec 2025$65.33$59.20$58.48
19 Dec 2025$64.35$59.63$58.67
26 Dec 2025$62.62$59.80$58.81
2 Jan 2026$61.31$60.20$58.91
9 Jan 2026$62.43$60.66$59.03
16 Jan 2026$63.74$61.38$59.19
23 Jan 2026$61.03$61.94$59.43
30 Jan 2026$61.38$62.20$59.67
6 Feb 2026$64.07$62.74$59.92
13 Feb 2026$64.14$63.08$60.13
20 Feb 2026$64.46$63.26$60.30
27 Feb 2026$61.53$63.07$60.44
6 Mar 2026$61.32$62.78$60.53
13 Mar 2026$60.90$62.67$60.64
20 Mar 2026$61.01$62.61$60.76
27 Mar 2026$62.10$62.59$60.90
2 Apr 2026$64.08$62.50$61.04
10 Apr 2026$67.77$62.99$61.29
17 Apr 2026$68.29$63.53$61.50
24 Apr 2026$66.88$63.85$61.62
1 May 2026$68.87$64.25$61.82
8 May 2026$69.74$64.89$62.04
15 May 2026$67.18$65.47$62.27
22 May 2026$70.93$66.33$62.61
29 May 2026$71.75$67.16$62.88
5 Jun 2026$73.31$68.17$63.19
12 Jun 2026$75.86$69.38$63.52
18 Jun 2026$74.23$70.10$63.74
26 Jun 2026$79.05$70.99$64.06
2 Jul 2026$78.83$71.95$64.39
10 Jul 2026$77.64$72.95$64.75
17 Jul 2026$78.25$73.90$65.15
24 Jul 2026$79.25$74.80$65.58
31 Jul 2026$80.31$76.01$66.08
7 Aug 2026$80.65$77.07$66.64
14 Aug 2026$81.59$77.99$67.23
21 Aug 2026$79.12$78.54$67.80
28 Aug 2026$78.87$78.93$68.34
4 Sep 2026$80.24$79.28$68.87
11 Sep 2026$80.16$79.31$69.31
18 Sep 2026$78.91$79.51$69.80
25 Sep 2026$78.91$79.56$70.22
2 Oct 2026$79.27$79.54$70.56
9 Oct 2026$76.75$79.37$70.89
16 Oct 2026$78.05$78.97$71.26
23 Oct 2026$80.93$78.79$71.69
30 Oct 2026$81.23$78.96$72.16
4 Nov 2026$82.78$79.17$72.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $82.78, 14.3% above its 200-day average. The price has been rising for 44 weeks.

  • Price $82.78
  • 50-day avg $79.17
  • 200-day avg $72.44
Nov 2026: $82.78, 14.3% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$56.43$54.72$54.50
12 Nov 2021$58.38$55.60$54.88
26 Nov 2021$56.52$56.60$55.19
10 Dec 2021$57.69$57.20$55.43
23 Dec 2021$58.86$57.59$55.50
7 Jan 2022$60.63$58.18$55.62
21 Jan 2022$57.92$58.48$55.72
4 Feb 2022$60.05$58.65$55.89
18 Feb 2022$61.59$59.40$56.09
4 Mar 2022$61.90$59.98$56.29
18 Mar 2022$61.39$60.22$56.50
1 Apr 2022$59.23$60.41$56.71
14 Apr 2022$57.54$60.18$56.88
29 Apr 2022$56.74$59.70$57.17
13 May 2022$57.35$59.10$57.51
27 May 2022$59.34$58.57$57.77
10 Jun 2022$57.09$58.25$58.04
24 Jun 2022$58.36$58.23$58.23
8 Jul 2022$59.46$58.36$58.54
22 Jul 2022$61.39$58.82$58.79
5 Aug 2022$60.84$59.60$59.05
19 Aug 2022$62.71$60.25$59.34
2 Sep 2022$58.64$60.61$59.41
16 Sep 2022$60.45$60.66$59.48
30 Sep 2022$57.07$60.53$59.57
14 Oct 2022$61.52$60.00$59.59
28 Oct 2022$62.22$59.73$59.65
11 Nov 2022$61.93$59.98$59.78
25 Nov 2022$62.25$60.49$59.86
9 Dec 2022$60.76$60.84$59.89
23 Dec 2022$60.42$61.06$59.84
6 Jan 2023$59.80$60.84$59.77
20 Jan 2023$58.39$60.41$59.73
3 Feb 2023$58.77$59.57$59.71
17 Feb 2023$58.97$58.90$59.73
3 Mar 2023$58.09$58.55$59.72
17 Mar 2023$52.07$57.56$59.55
31 Mar 2023$50.68$56.14$59.22
14 Apr 2023$50.06$54.84$58.85
28 Apr 2023$50.88$53.40$58.44
12 May 2023$49.03$51.65$57.87
26 May 2023$50.49$50.75$57.34
9 Jun 2023$54.40$50.74$56.87
23 Jun 2023$50.72$51.27$56.59
7 Jul 2023$51.38$51.27$56.22
21 Jul 2023$53.50$52.10$55.98
4 Aug 2023$55.36$53.03$55.75
18 Aug 2023$52.75$53.51$55.38
1 Sep 2023$51.48$52.93$54.85
15 Sep 2023$50.01$52.80$54.34
29 Sep 2023$47.92$51.73$53.70
13 Oct 2023$47.14$50.36$53.12
27 Oct 2023$48.50$49.24$52.56
10 Nov 2023$50.55$49.20$52.19
24 Nov 2023$52.54$49.53$51.94
8 Dec 2023$54.69$50.35$51.67
22 Dec 2023$60.64$52.42$51.73
5 Jan 2024$58.00$54.32$51.97
19 Jan 2024$56.43$55.51$52.20
2 Feb 2024$51.65$56.02$52.42
16 Feb 2024$51.48$55.76$52.41
1 Mar 2024$51.57$54.78$52.47
15 Mar 2024$51.59$53.12$52.52
28 Mar 2024$54.82$52.34$52.53
12 Apr 2024$50.91$51.69$52.50
26 Apr 2024$52.71$51.91$52.52
10 May 2024$53.49$52.27$52.42
24 May 2024$52.04$52.44$52.30
7 Jun 2024$51.96$52.32$52.27
21 Jun 2024$52.44$52.24$52.33
5 Jul 2024$52.92$52.69$52.50
19 Jul 2024$61.65$53.89$53.01
2 Aug 2024$58.11$55.79$53.74
16 Aug 2024$56.62$56.51$54.09
30 Aug 2024$59.56$57.80$54.48
13 Sep 2024$57.50$58.32$54.67
27 Sep 2024$56.92$58.44$54.93
11 Oct 2024$57.01$56.94$54.75
25 Oct 2024$56.89$57.37$54.68
8 Nov 2024$63.95$57.70$54.87
22 Nov 2024$64.24$58.89$55.41
6 Dec 2024$64.40$59.87$56.00
20 Dec 2024$60.74$61.68$56.65
3 Jan 2025$59.34$62.07$56.98
17 Jan 2025$60.42$62.31$57.25
31 Jan 2025$58.79$61.59$57.60
14 Feb 2025$59.73$60.94$57.99
28 Feb 2025$59.01$59.80$58.25
14 Mar 2025$56.66$58.79$58.45
28 Mar 2025$56.48$58.47$58.73
11 Apr 2025$50.56$57.07$58.75
25 Apr 2025$54.79$55.96$58.72
9 May 2025$56.72$55.37$58.49
23 May 2025$56.01$55.57$58.34
6 Jun 2025$56.86$55.41$58.38
20 Jun 2025$55.65$55.84$58.27
3 Jul 2025$62.51$57.14$58.40
18 Jul 2025$60.51$58.21$58.53
1 Aug 2025$55.99$58.38$58.70
15 Aug 2025$59.17$58.68$58.71
29 Aug 2025$63.29$59.76$58.81
12 Sep 2025$62.71$60.58$58.83
26 Sep 2025$62.37$60.86$58.76
10 Oct 2025$59.11$61.18$58.58
24 Oct 2025$58.23$61.36$58.52
7 Nov 2025$57.18$60.40$58.38
21 Nov 2025$58.90$59.27$58.30
5 Dec 2025$61.72$58.95$58.34
19 Dec 2025$64.35$59.63$58.67
2 Jan 2026$61.31$60.20$58.91
16 Jan 2026$63.74$61.38$59.19
30 Jan 2026$61.38$62.20$59.67
13 Feb 2026$64.14$63.08$60.13
27 Feb 2026$61.53$63.07$60.44
13 Mar 2026$60.90$62.67$60.64
27 Mar 2026$62.10$62.59$60.90
10 Apr 2026$67.77$62.99$61.29
24 Apr 2026$66.88$63.85$61.62
8 May 2026$69.74$64.89$62.04
22 May 2026$70.93$66.33$62.61
5 Jun 2026$73.31$68.17$63.19
18 Jun 2026$74.23$70.10$63.74
2 Jul 2026$78.83$71.95$64.39
17 Jul 2026$78.25$73.90$65.15
31 Jul 2026$80.31$76.01$66.08
14 Aug 2026$81.59$77.99$67.23
28 Aug 2026$78.87$78.93$68.34
11 Sep 2026$80.16$79.31$69.31
25 Sep 2026$78.91$79.56$70.22
9 Oct 2026$76.75$79.37$70.89
23 Oct 2026$80.93$78.79$71.69
4 Nov 2026$82.78$79.17$72.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $82.78, 14.3% above its 200-day average. The price has been rising for 44 weeks.

  • Price $82.78
  • 50-day avg $79.17
  • 200-day avg $72.44
Nov 2026: $82.78, 14.3% above its 200-day average. The price has been rising for 44 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$40.90$41.58–
18 Nov 2016$50.00$42.48–
9 Dec 2016$55.80$45.12–
30 Dec 2016$54.65$48.93–
20 Jan 2017$50.60$51.83–
10 Feb 2017$49.60$52.32–
3 Mar 2017$50.65$51.67–
24 Mar 2017$49.25$50.54–
13 Apr 2017$47.50$50.09–
5 May 2017$51.25$50.25$47.12
26 May 2017$49.50$49.96$47.89
16 Jun 2017$53.45$50.45$48.64
7 Jul 2017$54.25$51.49$49.42
28 Jul 2017$51.50$52.03$50.25
18 Aug 2017$48.45$52.34$50.96
8 Sep 2017$48.30$51.16$51.19
29 Sep 2017$55.65$50.89$51.23
20 Oct 2017$55.00$52.27$51.37
10 Nov 2017$51.50$53.61$51.51
1 Dec 2017$53.75$54.37$51.73
22 Dec 2017$52.05$53.43$51.86
12 Jan 2018$52.35$52.46$51.96
2 Feb 2018$51.50$52.26$52.15
23 Feb 2018$50.50$51.26$52.02
16 Mar 2018$51.70$50.78$52.10
6 Apr 2018$50.00$50.35$51.98
27 Apr 2018$53.60$50.90$51.88
18 May 2018$56.90$52.48$52.10
8 Jun 2018$59.05$54.54$52.67
29 Jun 2018$57.20$56.83$53.35
20 Jul 2018$60.15$58.18$53.74
10 Aug 2018$59.90$59.01$54.00
31 Aug 2018$59.30$59.28$54.48
21 Sep 2018$57.70$59.23$54.84
12 Oct 2018$51.56$57.75$55.01
2 Nov 2018$54.39$55.76$55.11
23 Nov 2018$53.57$54.33$55.33
14 Dec 2018$49.27$53.29$55.52
4 Jan 2019$48.35$51.54$55.23
25 Jan 2019$52.90$50.50$55.21
15 Feb 2019$55.01$50.33$55.30
8 Mar 2019$54.44$52.30$55.32
29 Mar 2019$51.90$54.06$54.99
18 Apr 2019$56.65$54.60$54.70
10 May 2019$57.67$55.32$54.59
31 May 2019$55.22$55.60$54.36
21 Jun 2019$58.08$57.19$54.26
12 Jul 2019$59.40$58.02$54.35
2 Aug 2019$57.70$58.45$54.68
23 Aug 2019$55.05$58.23$54.91
13 Sep 2019$59.68$57.47$55.09
4 Oct 2019$56.09$57.08$55.53
25 Oct 2019$60.20$57.31$56.36
15 Nov 2019$60.69$58.91$57.10
6 Dec 2019$61.18$59.51$57.52
27 Dec 2019$63.48$61.44$58.04
17 Jan 2020$62.42$61.99$58.69
7 Feb 2020$57.27$61.35$58.95
28 Feb 2020$51.31$59.89$58.84
20 Mar 2020$33.92$53.91$57.88
9 Apr 2020$42.83$47.50$56.43
1 May 2020$41.19$42.13$54.95
22 May 2020$38.71$38.38$53.41
12 Jun 2020$39.65$39.70$52.43
2 Jul 2020$38.03$39.79$51.16
24 Jul 2020$38.04$39.24$49.71
14 Aug 2020$39.82$38.80$48.15
4 Sep 2020$39.53$38.14$46.45
25 Sep 2020$35.29$37.85$44.78
16 Oct 2020$39.06$38.06$42.88
6 Nov 2020$40.10$38.63$41.29
27 Nov 2020$47.76$40.90$40.49
18 Dec 2020$49.50$44.35$40.05
8 Jan 2021$50.71$46.92$40.76
29 Jan 2021$49.17$49.11$41.59
19 Feb 2021$51.93$50.24$42.40
12 Mar 2021$60.11$52.30$43.73
1 Apr 2021$56.80$54.06$44.79
23 Apr 2021$56.16$55.68$46.11
14 May 2021$57.52$56.90$47.54
4 Jun 2021$56.74$56.52$48.82
25 Jun 2021$53.98$56.17$50.09
16 Jul 2021$51.76$55.13$51.21
6 Aug 2021$53.13$53.65$52.20
27 Aug 2021$54.14$52.73$53.09
17 Sep 2021$53.14$52.59$53.54
8 Oct 2021$56.78$53.60$54.02
29 Oct 2021$56.43$54.72$54.50
19 Nov 2021$57.70$56.09$55.06
10 Dec 2021$57.69$57.20$55.43
31 Dec 2021$59.25$57.82$55.52
21 Jan 2022$57.92$58.48$55.72
11 Feb 2022$60.52$59.05$56.00
4 Mar 2022$61.90$59.98$56.29
25 Mar 2022$61.35$60.31$56.61
14 Apr 2022$57.54$60.18$56.88
6 May 2022$58.05$59.40$57.35
27 May 2022$59.34$58.57$57.77
17 Jun 2022$57.91$58.12$58.13
8 Jul 2022$59.46$58.36$58.54
29 Jul 2022$61.94$59.23$58.94
19 Aug 2022$62.71$60.25$59.34
9 Sep 2022$59.12$60.63$59.43
30 Sep 2022$57.07$60.53$59.57
21 Oct 2022$60.02$59.97$59.63
11 Nov 2022$61.93$59.98$59.78
2 Dec 2022$62.28$60.64$59.89
23 Dec 2022$60.42$61.06$59.84
13 Jan 2023$59.97$60.62$59.74
3 Feb 2023$58.77$59.57$59.71
24 Feb 2023$58.48$58.69$59.73
17 Mar 2023$52.07$57.56$59.55
6 Apr 2023$49.38$55.52$59.06
28 Apr 2023$50.88$53.40$58.44
19 May 2023$50.83$51.08$57.59
9 Jun 2023$54.40$50.74$56.87
30 Jun 2023$50.73$51.33$56.40
21 Jul 2023$53.50$52.10$55.98
11 Aug 2023$53.76$53.48$55.60
1 Sep 2023$51.48$52.93$54.85
22 Sep 2023$48.57$52.44$54.01
13 Oct 2023$47.14$50.36$53.12
3 Nov 2023$52.38$49.17$52.35
24 Nov 2023$52.54$49.53$51.94
15 Dec 2023$58.41$51.31$51.65
5 Jan 2024$58.00$54.32$51.97
26 Jan 2024$54.79$56.02$52.35
16 Feb 2024$51.48$55.76$52.41
8 Mar 2024$52.39$53.98$52.50
28 Mar 2024$54.82$52.34$52.53
19 Apr 2024$52.45$51.67$52.49
10 May 2024$53.49$52.27$52.42
31 May 2024$52.49$52.43$52.27
21 Jun 2024$52.44$52.24$52.33
12 Jul 2024$56.98$52.98$52.66
2 Aug 2024$58.11$55.79$53.74
23 Aug 2024$60.20$57.08$54.25
13 Sep 2024$57.50$58.32$54.67
4 Oct 2024$55.25$57.68$54.86
25 Oct 2024$56.89$57.37$54.68
15 Nov 2024$63.30$58.27$55.12
6 Dec 2024$64.40$59.87$56.00
27 Dec 2024$60.02$61.89$56.82
17 Jan 2025$60.42$62.31$57.25
7 Feb 2025$59.86$61.31$57.81
28 Feb 2025$59.01$59.80$58.25
21 Mar 2025$56.53$58.61$58.59
11 Apr 2025$50.56$57.07$58.75
2 May 2025$56.49$55.56$58.66
23 May 2025$56.01$55.57$58.34
13 Jun 2025$55.62$55.48$58.35
3 Jul 2025$62.51$57.14$58.40
25 Jul 2025$59.34$58.46$58.64
15 Aug 2025$59.17$58.68$58.71
5 Sep 2025$63.49$60.26$58.81
26 Sep 2025$62.37$60.86$58.76
17 Oct 2025$56.08$61.49$58.55
7 Nov 2025$57.18$60.40$58.38
28 Nov 2025$60.16$59.04$58.30
19 Dec 2025$64.35$59.63$58.67
9 Jan 2026$62.43$60.66$59.03
30 Jan 2026$61.38$62.20$59.67
20 Feb 2026$64.46$63.26$60.30
13 Mar 2026$60.90$62.67$60.64
2 Apr 2026$64.08$62.50$61.04
24 Apr 2026$66.88$63.85$61.62
15 May 2026$67.18$65.47$62.27
5 Jun 2026$73.31$68.17$63.19
26 Jun 2026$79.05$70.99$64.06
17 Jul 2026$78.25$73.90$65.15
7 Aug 2026$80.65$77.07$66.64
28 Aug 2026$78.87$78.93$68.34
18 Sep 2026$78.91$79.51$69.80
9 Oct 2026$76.75$79.37$70.89
30 Oct 2026$81.23$78.96$72.16
4 Nov 2026$82.78$79.17$72.44
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Falling from Feb 2024 to Apr 2024; Sideways from Apr 2024 to Jun 2024; Rising from Jun 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jun 2025 to Sep 2025; Sideways from Sep 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2023; Sideways from Jan 2023 to Mar 2023; Falling from Apr 2023 to Nov 2023; Sideways from Nov 2023 to Jan 2024; Falling from Feb 2024 to Jun 2024; Rising from Jul 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Apr 2018; Rising from Apr 2018 to Sep 2018; Sideways from Oct 2018 to Mar 2019; Sideways from Apr 2019 to Oct 2019; Rising from Oct 2019 to Jan 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Jan 2023; Sideways from Feb 2023 to Apr 2023; Falling from Apr 2023 to Oct 2023; Sideways from Nov 2023 to Jun 2024; Rising from Jul 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 246 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+12.3%
14 Oct 2016+8.4%
21 Oct 2016+6.3%
28 Oct 2016+6.4%
4 Nov 2016+2.6%
11 Nov 2016+24.6%
18 Nov 2016+24.2%
25 Nov 2016+20.6%
2 Dec 2016+18.7%
9 Dec 2016+23.9%
16 Dec 2016+26.0%
23 Dec 2016+26.8%
30 Dec 2016+30.9%
6 Jan 2017+21.7%
13 Jan 2017+20.5%
20 Jan 2017+16.9%
27 Jan 2017+17.5%
3 Feb 2017+16.8%
10 Feb 2017−6.4%
17 Feb 2017−4.6%
24 Feb 2017−6.1%
3 Mar 2017−7.5%
10 Mar 2017−14.3%
17 Mar 2017−10.8%
24 Mar 2017−14.0%
31 Mar 2017−13.1%
7 Apr 2017−11.7%
13 Apr 2017−11.8%
21 Apr 2017−4.1%
28 Apr 2017−6.0%
5 May 2017−2.8%
12 May 2017−3.7%
19 May 2017−7.2%
26 May 2017−5.6%
2 Jun 2017−2.7%
9 Jun 2017+3.6%
16 Jun 2017+0.9%
23 Jun 2017+2.8%
30 Jun 2017+3.4%
7 Jul 2017+8.7%
14 Jul 2017+5.2%
21 Jul 2017−0.6%
28 Jul 2017−1.0%
4 Aug 2017−1.1%
11 Aug 2017−3.2%
18 Aug 2017−1.9%
25 Aug 2017−2.3%
1 Sep 2017−2.5%
8 Sep 2017−11.2%
15 Sep 2017−7.9%
22 Sep 2017−2.2%
29 Sep 2017+0.1%
6 Oct 2017−0.6%
13 Oct 2017+4.4%
20 Oct 2017+0.3%
27 Oct 2017+3.1%
3 Nov 2017−1.9%
10 Nov 2017−0.3%
17 Nov 2017+2.7%
24 Nov 2017+0.0%
1 Dec 2017+0.8%
8 Dec 2017+0.1%
15 Dec 2017−3.5%
22 Dec 2017−8.7%
29 Dec 2017−13.4%
5 Jan 2018−16.6%
12 Jan 2018−17.2%
19 Jan 2018−14.4%
26 Jan 2018−17.3%
2 Feb 2018−10.7%
9 Feb 2018−5.3%
16 Feb 2018−10.5%
23 Feb 2018−8.6%
2 Mar 2018−9.4%
9 Mar 2018−5.6%
16 Mar 2018−4.2%
23 Mar 2018−1.2%
29 Mar 2018−1.9%
6 Apr 2018+2.1%
13 Apr 2018+1.6%
20 Apr 2018+6.2%
27 Apr 2018+10.2%
4 May 2018+10.3%
11 May 2018+8.2%
18 May 2018+13.5%
25 May 2018+15.1%
1 Jun 2018+15.9%
8 Jun 2018+14.4%
15 Jun 2018+11.4%
22 Jun 2018+12.6%
29 Jun 2018+11.4%
6 Jul 2018+12.1%
13 Jul 2018+8.2%
20 Jul 2018+9.2%
27 Jul 2018+5.2%
3 Aug 2018−0.4%
10 Aug 2018+3.9%
17 Aug 2018−0.3%
24 Aug 2018−1.1%
31 Aug 2018−4.6%
7 Sep 2018−2.9%
14 Sep 2018−6.7%
21 Sep 2018−8.6%
28 Sep 2018−10.4%
5 Oct 2018−11.5%
12 Oct 2018−9.4%
19 Oct 2018−10.3%
26 Oct 2018−5.1%
2 Nov 2018−2.8%
9 Nov 2018−8.2%
16 Nov 2018−3.8%
23 Nov 2018−2.6%
30 Nov 2018−3.4%
7 Dec 2018−4.3%
14 Dec 2018−3.3%
21 Dec 2018−2.5%
28 Dec 2018−1.8%
4 Jan 2019+0.3%
11 Jan 2019+0.6%
18 Jan 2019−1.9%
25 Jan 2019−0.3%
1 Feb 2019−1.9%
8 Feb 2019+2.0%
15 Feb 2019−1.2%
22 Feb 2019−0.2%
1 Mar 2019+3.3%
8 Mar 2019+0.8%
15 Mar 2019+4.6%
22 Mar 2019−4.9%
29 Mar 2019−1.6%
5 Apr 2019−2.7%
12 Apr 2019+1.1%
18 Apr 2019+3.7%
26 Apr 2019−1.4%
3 May 2019+2.8%
10 May 2019+1.2%
17 May 2019−0.6%
24 May 2019−1.5%
31 May 2019−1.3%
7 Jun 2019+0.4%
14 Jun 2019+5.3%
21 Jun 2019+8.0%
28 Jun 2019+11.6%
5 Jul 2019+9.4%
12 Jul 2019+4.2%
19 Jul 2019+0.7%
26 Jul 2019+0.6%
2 Aug 2019−2.0%
9 Aug 2019−1.7%
16 Aug 2019−1.2%
23 Aug 2019−3.4%
30 Aug 2019−4.2%
6 Sep 2019−6.4%
13 Sep 2019−4.6%
20 Sep 2019+0.5%
27 Sep 2019−5.3%
4 Oct 2019−6.6%
11 Oct 2019−3.3%
18 Oct 2019+3.1%
25 Oct 2019+1.0%
1 Nov 2019−0.1%
8 Nov 2019+1.2%
15 Nov 2019−0.1%
22 Nov 2019+0.4%
29 Nov 2019+0.8%
6 Dec 2019+4.2%
13 Dec 2019−0.6%
20 Dec 2019+0.3%
27 Dec 2019+1.8%
3 Jan 2020+2.8%
10 Jan 2020−0.2%
17 Jan 2020−8.0%
24 Jan 2020−11.2%
31 Jan 2020−10.7%
7 Feb 2020−14.4%
14 Feb 2020−13.8%
21 Feb 2020−13.0%
28 Feb 2020−10.2%
6 Mar 2020−13.4%
13 Mar 2020−17.8%
20 Mar 2020−18.2%
27 Mar 2020−21.1%
3 Apr 2020−19.2%
9 Apr 2020−16.4%
17 Apr 2020−24.7%
24 Apr 2020−20.2%
1 May 2020−15.5%
8 May 2020−18.2%
15 May 2020−23.6%
22 May 2020−20.5%
29 May 2020−23.7%
5 Jun 2020−16.3%
12 Jun 2020−18.5%
19 Jun 2020−19.7%
26 Jun 2020−14.3%
2 Jul 2020−21.4%
10 Jul 2020−27.3%
17 Jul 2020−14.5%
24 Jul 2020−15.4%
31 Jul 2020−27.9%
7 Aug 2020−17.0%
14 Aug 2020−4.2%
21 Aug 2020−18.4%
28 Aug 2020−20.5%
4 Sep 2020−19.8%
11 Sep 2020−15.3%
18 Sep 2020−10.6%
25 Sep 2020−16.5%
2 Oct 2020−9.3%
9 Oct 2020−4.2%
16 Oct 2020−4.1%
23 Oct 2020+2.0%
30 Oct 2020+13.5%
6 Nov 2020−1.7%
13 Nov 2020+7.7%
20 Nov 2020+19.3%
27 Nov 2020+20.6%
4 Dec 2020+15.2%
11 Dec 2020+18.5%
18 Dec 2020+19.5%
24 Dec 2020+29.4%
31 Dec 2020+19.7%
8 Jan 2021+19.9%
15 Jan 2021+23.6%
22 Jan 2021+11.8%
29 Jan 2021+6.7%
5 Feb 2021+17.9%
12 Feb 2021+4.3%
19 Feb 2021+2.3%
26 Feb 2021+5.9%
5 Mar 2021+12.7%
12 Mar 2021+17.5%
19 Mar 2021+12.8%
26 Mar 2021+8.1%
1 Apr 2021+9.0%
9 Apr 2021+2.8%
16 Apr 2021−1.1%
23 Apr 2021+0.9%
30 Apr 2021+2.0%
7 May 2021+3.5%
14 May 2021+5.1%
21 May 2021+3.8%
28 May 2021−3.4%
4 Jun 2021−10.1%
11 Jun 2021−14.8%
18 Jun 2021−16.3%
25 Jun 2021−14.2%
2 Jul 2021−13.6%
9 Jul 2021−12.9%
16 Jul 2021−11.9%
23 Jul 2021−15.1%
30 Jul 2021−12.8%
6 Aug 2021−13.1%
13 Aug 2021−14.0%
20 Aug 2021−13.9%
27 Aug 2021−11.4%
3 Sep 2021−12.3%
10 Sep 2021−11.2%
17 Sep 2021−5.8%
24 Sep 2021−4.1%
1 Oct 2021+4.4%
8 Oct 2021+8.4%
15 Oct 2021+6.6%
22 Oct 2021+10.0%
29 Oct 2021+3.7%
5 Nov 2021+4.0%
12 Nov 2021+4.3%
19 Nov 2021+2.7%
26 Nov 2021+2.5%
3 Dec 2021+6.3%
10 Dec 2021+4.5%
17 Dec 2021+4.5%
23 Dec 2021+3.0%
31 Dec 2021−3.9%
7 Jan 2022+0.3%
14 Jan 2022+0.8%
21 Jan 2022+4.2%
28 Jan 2022+7.8%
4 Feb 2022+7.1%
11 Feb 2022+9.4%
18 Feb 2022+14.1%
25 Feb 2022+13.7%
4 Mar 2022+12.8%
11 Mar 2022+14.2%
18 Mar 2022+9.6%
25 Mar 2022+8.0%
1 Apr 2022+4.6%
8 Apr 2022−1.3%
14 Apr 2022+2.0%
22 Apr 2022+4.1%
29 Apr 2022+3.5%
6 May 2022+5.0%
13 May 2022+3.6%
20 May 2022+2.5%
27 May 2022+1.4%
3 Jun 2022+0.5%
10 Jun 2022+2.8%
17 Jun 2022+12.0%
24 Jun 2022+9.0%
1 Jul 2022+16.2%
8 Jul 2022+16.7%
15 Jul 2022+16.6%
22 Jul 2022+11.8%
29 Jul 2022+9.2%
5 Aug 2022+4.3%
12 Aug 2022+3.3%
19 Aug 2022+2.0%
26 Aug 2022+3.7%
2 Sep 2022+3.6%
9 Sep 2022−0.8%
16 Sep 2022−1.0%
23 Sep 2022+7.7%
30 Sep 2022+2.3%
7 Oct 2022+4.4%
14 Oct 2022+9.4%
21 Oct 2022+3.0%
28 Oct 2022+6.0%
4 Nov 2022+10.1%
11 Nov 2022+5.2%
18 Nov 2022+5.5%
25 Nov 2022+4.2%
2 Dec 2022+2.5%
9 Dec 2022+6.0%
16 Dec 2022−2.6%
23 Dec 2022−2.6%
30 Dec 2022−2.8%
6 Jan 2023−4.1%
13 Jan 2023−13.9%
20 Jan 2023−8.5%
27 Jan 2023−13.9%
3 Feb 2023−14.1%
10 Feb 2023−8.2%
17 Feb 2023−8.1%
24 Feb 2023−4.6%
3 Mar 2023−6.1%
10 Mar 2023−10.5%
17 Mar 2023−12.7%
24 Mar 2023−16.8%
31 Mar 2023−21.9%
6 Apr 2023−22.9%
14 Apr 2023−20.0%
21 Apr 2023−14.5%
28 Apr 2023−12.0%
5 May 2023−13.8%
12 May 2023−16.8%
19 May 2023−16.6%
26 May 2023−19.6%
2 Jun 2023−15.5%
9 Jun 2023−9.3%
16 Jun 2023−10.0%
23 Jun 2023−12.4%
30 Jun 2023−8.2%
7 Jul 2023−3.1%
14 Jul 2023−1.7%
21 Jul 2023−7.5%
28 Jul 2023−0.9%
4 Aug 2023+1.0%
11 Aug 2023+1.4%
18 Aug 2023−0.5%
25 Aug 2023−4.8%
1 Sep 2023−7.4%
8 Sep 2023−10.4%
15 Sep 2023−7.4%
22 Sep 2023−3.6%
29 Sep 2023−2.0%
6 Oct 2023−4.1%
13 Oct 2023−8.2%
20 Oct 2023−4.3%
27 Oct 2023−2.4%
3 Nov 2023−2.7%
10 Nov 2023−4.8%
17 Nov 2023−2.9%
24 Nov 2023+0.7%
1 Dec 2023+2.1%
8 Dec 2023+4.6%
15 Dec 2023+10.9%
22 Dec 2023+14.8%
29 Dec 2023+12.7%
5 Jan 2024+11.3%
12 Jan 2024+9.8%
19 Jan 2024+4.2%
26 Jan 2024−5.7%
2 Feb 2024−15.1%
9 Feb 2024−13.0%
16 Feb 2024−13.5%
23 Feb 2024−15.8%
1 Mar 2024−15.2%
8 Mar 2024−15.4%
15 Mar 2024−20.3%
22 Mar 2024−23.5%
28 Mar 2024−17.7%
5 Apr 2024−20.7%
12 Apr 2024−17.4%
19 Apr 2024−9.7%
26 Apr 2024−8.1%
3 May 2024+0.7%
10 May 2024+1.1%
17 May 2024−2.6%
24 May 2024−0.8%
31 May 2024−1.0%
7 Jun 2024−5.2%
14 Jun 2024−7.0%
21 Jun 2024−4.5%
28 Jun 2024−2.6%
5 Jul 2024−5.8%
12 Jul 2024+2.3%
19 Jul 2024+6.7%
26 Jul 2024+16.0%
2 Aug 2024+3.9%
9 Aug 2024+0.9%
16 Aug 2024+1.7%
23 Aug 2024+9.5%
30 Aug 2024+6.6%
6 Sep 2024+6.7%
13 Sep 2024+8.5%
20 Sep 2024+9.1%
27 Sep 2024−2.7%
4 Oct 2024+1.1%
11 Oct 2024−3.4%
18 Oct 2024−11.8%
25 Oct 2024−18.7%
1 Nov 2024−8.8%
8 Nov 2024+3.6%
15 Nov 2024+6.1%
22 Nov 2024+0.8%
29 Nov 2024+0.7%
6 Dec 2024+2.4%
13 Dec 2024+7.0%
20 Dec 2024−1.9%
27 Dec 2024+1.3%
3 Jan 2025+4.1%
10 Jan 2025−0.1%
17 Jan 2025+1.2%
24 Jan 2025−1.9%
31 Jan 2025−2.5%
7 Feb 2025−6.8%
14 Feb 2025−9.7%
21 Feb 2025−9.2%
28 Feb 2025−6.5%
7 Mar 2025−6.1%
14 Mar 2025−7.1%
21 Mar 2025−2.3%
28 Mar 2025+0.7%
4 Apr 2025+1.7%
11 Apr 2025−3.4%
17 Apr 2025+1.2%
25 Apr 2025+2.8%
2 May 2025+1.9%
9 May 2025+0.8%
16 May 2025−0.2%
23 May 2025−1.2%
30 May 2025−4.4%
6 Jun 2025−4.5%
13 Jun 2025−7.9%
20 Jun 2025−6.9%
27 Jun 2025−5.6%
3 Jul 2025−2.8%
11 Jul 2025+2.3%
18 Jul 2025−7.1%
25 Jul 2025−7.4%
1 Aug 2025−10.6%
8 Aug 2025−12.8%
15 Aug 2025−6.4%
22 Aug 2025+0.4%
29 Aug 2025+3.7%
5 Sep 2025+3.6%
12 Sep 2025+2.6%
19 Sep 2025+1.3%
26 Sep 2025−2.5%
3 Oct 2025−9.1%
10 Oct 2025−6.6%
17 Oct 2025−13.2%
24 Oct 2025−8.2%
31 Oct 2025−10.2%
7 Nov 2025−4.6%
14 Nov 2025−5.6%
21 Nov 2025−8.1%
28 Nov 2025−10.9%
5 Dec 2025−8.7%
12 Dec 2025+0.5%
19 Dec 2025−0.2%
26 Dec 2025−3.9%
2 Jan 2026−2.0%
9 Jan 2026−0.7%
16 Jan 2026+9.6%
23 Jan 2026+3.0%
30 Jan 2026+8.7%
6 Feb 2026+9.1%
13 Feb 2026+8.2%
20 Feb 2026+4.8%
27 Feb 2026+1.9%
6 Mar 2026+1.3%
13 Mar 2026−3.9%
20 Mar 2026−0.5%
27 Mar 2026+7.3%
2 Apr 2026+8.5%
10 Apr 2026+10.7%
17 Apr 2026+4.5%
24 Apr 2026+6.0%
1 May 2026+8.1%
8 May 2026+2.0%
15 May 2026−3.7%
22 May 2026+1.9%
29 May 2026+6.3%
5 Jun 2026+9.9%
12 Jun 2026+12.6%
18 Jun 2026+6.5%
26 Jun 2026+12.3%
2 Jul 2026+9.5%
10 Jul 2026+3.5%
17 Jul 2026+9.9%
24 Jul 2026+15.0%
31 Jul 2026+13.0%
7 Aug 2026+10.8%
14 Aug 2026+16.4%
21 Aug 2026+8.9%
28 Aug 2026+8.2%
4 Sep 2026+5.0%
11 Sep 2026+2.6%
18 Sep 2026+4.3%
25 Sep 2026−6.0%
2 Oct 2026−2.8%
9 Oct 2026−4.3%
16 Oct 2026−2.9%
23 Oct 2026−0.7%
30 Oct 2026+0.0%
4 Nov 2026+3.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +126% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Great Southern Bancorp pay?

Great Southern Bancorp, Inc. paid $1.72 per share over the last four reported quarters. The most recent declaration was $0.43 for Sep 2026. At today's price of $82.78 that is a yield of 2.08%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.43 (Sep 2026)

  • Dividend per share $0.43
Dividend per share each quarter: latest $0.43 (Sep 2026)
QuarterDividend per share
Dec 2023$0.40
Mar 2024$0.40
Jun 2024$0.40
Sep 2024$0.40
Dec 2024$0.40
Mar 2025$0.40
Jun 2025$0.40
Sep 2025$0.43
Dec 2025$0.43
Mar 2026$0.43
Jun 2026$0.43
Sep 2026$0.43
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Great Southern Bancorp on?

Great Southern Bancorp is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Great Southern Bancorp profitable?

Great Southern Bancorp, Inc. earned $14.0 M of net profit in the Sep 2026 quarter, −21.1% on the same quarter a year earlier. Full-year FY25 profit was $71.0 M. Over 4 years profit has grown −1.2% a year on average. That is 24.5% of the quarter's revenue. The same quarter a year earlier earned $17.8 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $71.0 M (+14.8% on the year before).

FY25 profit $71.0 M (+14.8% on the year before), −1.2% a year over 4 years

  • Net profit $71.0 M
FY25 profit $71.0 M (+14.8% on the year before), −1.2% a year over 4 years
QuarterNet profit
FY21$74.6 M
FY22$75.9 M
FY23$67.8 M
FY24$61.8 M
FY25$71.0 M

Growth on a year earlier

  • Growth on a year earlier 14.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY221.8%
FY23−10.7%
FY24−8.8%
FY2514.8%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $14.0 M (−21.1% on a year earlier)

  • Net profit (quarterly) $14.0 M
Sep 2026: $14.0 M (−21.1% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$13.1 M
Mar 2024$13.4 M
Jun 2024$17.0 M
Sep 2024$16.5 M
Dec 2024$14.9 M
Mar 2025$17.2 M
Jun 2025$19.8 M
Sep 2025$17.8 M
Dec 2025$16.3 M
Mar 2026$17.5 M
Jun 2026$15.8 M
Sep 2026$14.0 M

Growth on a year earlier

  • Growth on a year earlier −21.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−41.8%
Mar 2024−34.5%
Jun 2024−7.3%
Sep 20243.8%
Dec 202413.5%
Mar 202528%
Jun 202516.5%
Sep 20257.7%
Dec 20259.1%
Mar 20261.8%
Jun 2026−20.2%
Sep 2026−21.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −2.0% on a year earlier and the margin moved −6.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −7.6% and revenue −1.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Great Southern Bancorp make, and is it growing?

Great Southern Bancorp, Inc. reported $57.1 M of income in the Sep 2026 quarter, −2.0% on the same quarter a year earlier. Over 4 years it has grown 0.8% a year on average. The last full year, FY25, came in at $229 M. The last four reported quarters add to $226 M.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

FY25 revenue was $229 M, +7.0% on the year before.

FY25 revenue $229 M (+7.0% on the year before), 0.8% a year over 4 years

  • Revenue $229 M
FY25 revenue $229 M (+7.0% on the year before), 0.8% a year over 4 years
QuarterRevenue
FY21$222 M
FY22$228 M
FY23$226 M
FY24$214 M
FY25$229 M

Growth on a year earlier

  • Growth on a year earlier 7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY222.5%
FY23−0.5%
FY24−5.3%
FY257%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $57.1 M (−2.0% on a year earlier)

  • Revenue (quarterly) $57.1 M
Sep 2026: $57.1 M (−2.0% on a year earlier)
QuarterRevenue (quarterly)
Dec 2023$52.6 M
Mar 2024$51.0 M
Jun 2024$54.6 M
Sep 2024$53.8 M
Dec 2024$54.9 M
Mar 2025$56.3 M
Jun 2025$59.3 M
Sep 2025$58.2 M
Dec 2025$55.5 M
Mar 2026$56.3 M
Jun 2026$56.9 M
Sep 2026$57.1 M

Growth on a year earlier

  • Growth on a year earlier −2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−13.6%
Mar 2024−11.6%
Jun 2024−9.4%
Sep 2024−3.5%
Dec 20244.3%
Mar 202510.4%
Jun 20258.7%
Sep 20258.1%
Dec 20251%
Mar 20260%
Jun 2026−4.1%
Sep 2026−2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −1.3% on average, against 0.8% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −1.3%, against +3.2% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −8.7%, against +2.9% a year (rolling over).

How much does Great Southern Bancorp keep from what it earns?

Great Southern Bancorp, Inc.'s net margin was 24.5% in the Sep 2026 quarter, 6.0 percentage points lower than the same quarter a year ago. Across 5 years it has been between 28.8% and 33.6%. The latest quarter is below every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 31.0%, within a range of 28.8% to 33.6% over 5 years

  • Net margin 31.0%
FY25: 31.0%, within a range of 28.8% to 33.6% over 5 years
QuarterNet margin
FY2133.6%
FY2233.4%
FY2330%
FY2428.8%
FY2531%

Change on the year before (points)

  • Change on the year before (points) +2.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.2 pts
FY23−3.4 pts
FY24−1.2 pts
FY25+2.2 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 24.5% (−6.0 points on a year earlier)

  • Net margin 24.5%
Sep 2026: net margin 24.5% (−6.0 points on a year earlier)
QuarterNet margin
Dec 202325%
Mar 202426.3%
Jun 202431.1%
Sep 202430.6%
Dec 202427.2%
Mar 202530.5%
Jun 202533.4%
Sep 202530.5%
Dec 202529.3%
Mar 202631%
Jun 202627.8%
Sep 202624.5%

Change on a year earlier (points)

  • Change on a year earlier (points) −6.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−12.1 pts
Mar 2024−9.1 pts
Jun 2024+0.7 pts
Sep 2024+2.1 pts
Dec 2024+2.2 pts
Mar 2025+4.2 pts
Jun 2025+2.3 pts
Sep 2025−0.1 pts
Dec 2025+2.1 pts
Mar 2026+0.5 pts
Jun 2026−5.6 pts
Sep 2026−6.0 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Great Southern Bancorp's loans have gone bad?

Great Southern Bancorp, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Great Southern Bancorp's loan book growing?

Great Southern Bancorp, Inc.'s revenue was $229 M in FY25, +7.0% on the year before, so the loan book is growing. The latest quarter was −2.0% on a year earlier. The net margin on that income is 24.5%, −6.0 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $229 M (+7.0% on the year before), net margin 31.0%

  • Revenue $229 M
FY25: revenue $229 M (+7.0% on the year before), net margin 31.0%
QuarterRevenue
FY21$222 M
FY22$228 M
FY23$226 M
FY24$214 M
FY25$229 M

Net margin

  • Net margin 31%
Net margin
QuarterNet margin
FY2133.6%
FY2233.4%
FY2330%
FY2428.8%
FY2531%
Top: revenue each year, $ M. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Great Southern Bancorp's P/BV ratio, and how does it compare with its own history?

Great Southern Bancorp, Inc.'s P/BV is 1.4×, near the high end of its own history: higher than 97% of past readings. Its usual P/BV (the middle reading) is 1.2×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 10% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

P/BV 1.4× against a usual 1.2×: near the high end of its own history: higher than 97% of past readings

  • P/BV 1.45×
  • Median 1.17×
P/BV 1.4× against a usual 1.2×: near the high end of its own history: higher than 97% of past readings
WeekP/BVMedian
2 Jul 20211.18×1.17×
16 Jul 20211.14×1.17×
30 Jul 20211.14×1.17×
13 Aug 20211.17×1.17×
27 Aug 20211.19×1.17×
10 Sep 20211.15×1.17×
24 Sep 20211.18×1.17×
8 Oct 20211.24×1.17×
22 Oct 20211.25×1.17×
5 Nov 20211.27×1.17×
19 Nov 20211.26×1.17×
3 Dec 20211.25×1.17×
17 Dec 20211.26×1.17×
31 Dec 20211.26×1.17×
14 Jan 20221.27×1.17×
28 Jan 20221.25×1.17×
11 Feb 20221.29×1.17×
25 Feb 20221.31×1.17×
11 Mar 20221.27×1.17×
25 Mar 20221.31×1.17×
8 Apr 20221.26×1.17×
22 Apr 20221.29×1.17×
6 May 20221.27×1.17×
20 May 20221.24×1.17×
3 Jun 20221.30×1.17×
17 Jun 20221.27×1.17×
1 Jul 20221.33×1.17×
15 Jul 20221.35×1.17×
29 Jul 20221.39×1.17×
12 Aug 20221.41×1.17×
26 Aug 20221.35×1.17×
9 Sep 20221.33×1.17×
23 Sep 20221.34×1.17×
7 Oct 20221.39×1.17×
21 Oct 20221.44×1.17×
4 Nov 20221.47×1.17×
18 Nov 20221.49×1.17×
2 Dec 20221.49×1.17×
16 Dec 20221.40×1.17×
30 Dec 20221.42×1.17×
13 Jan 20231.38×1.17×
27 Jan 20231.29×1.17×
10 Feb 20231.34×1.17×
24 Feb 20231.34×1.17×
10 Mar 20231.22×1.17×
24 Mar 20231.20×1.17×
6 Apr 20231.08×1.17×
21 Apr 20231.14×1.17×
5 May 20231.11×1.17×
19 May 20231.11×1.17×
2 Jun 20231.15×1.17×
16 Jun 20231.17×1.17×
30 Jun 20231.11×1.17×
14 Jul 20231.18×1.17×
28 Jul 20231.21×1.17×
11 Aug 20231.18×1.17×
25 Aug 20231.11×1.17×
8 Sep 20231.11×1.17×
22 Sep 20231.06×1.17×
6 Oct 20231.08×1.17×
20 Oct 20231.06×1.17×
3 Nov 20231.17×1.17×
17 Nov 20231.18×1.17×
1 Dec 20231.19×1.17×
15 Dec 20231.30×1.17×
29 Dec 20231.32×1.17×
12 Jan 20241.17×1.17×
26 Jan 20241.13×1.17×
9 Feb 20241.05×1.17×
23 Feb 20241.04×1.17×
8 Mar 20241.08×1.17×
22 Mar 20241.08×1.17×
5 Apr 20241.08×1.17×
19 Apr 20241.09×1.17×
3 May 20241.11×1.17×
17 May 20241.10×1.17×
31 May 20241.09×1.17×
14 Jun 20241.06×1.17×
28 Jun 20241.15×1.17×
12 Jul 20241.16×1.17×
26 Jul 20241.32×1.17×
9 Aug 20241.12×1.17×
23 Aug 20241.23×1.17×
6 Sep 20241.14×1.17×
20 Sep 20241.21×1.17×
4 Oct 20241.05×1.17×
18 Oct 20241.11×1.17×
1 Nov 20241.09×1.17×
15 Nov 20241.21×1.17×
29 Nov 20241.22×1.17×
13 Dec 20241.26×1.17×
27 Dec 20241.15×1.17×
10 Jan 20251.12×1.17×
24 Jan 20251.15×1.17×
7 Feb 20251.17×1.17×
21 Feb 20251.15×1.17×
7 Mar 20251.12×1.17×
21 Mar 20251.11×1.17×
4 Apr 20250.97×1.17×
17 Apr 20251.02×1.17×
2 May 20251.07×1.17×
16 May 20251.10×1.17×
30 May 20251.05×1.17×
13 Jun 20251.05×1.17×
27 Jun 20251.12×1.17×
11 Jul 20251.10×1.17×
25 Jul 20251.09×1.17×
8 Aug 20251.04×1.17×
22 Aug 20251.15×1.17×
5 Sep 20251.16×1.17×
19 Sep 20251.15×1.17×
3 Oct 20251.09×1.17×
17 Oct 20251.00×1.17×
31 Oct 20250.99×1.17×
14 Nov 20251.04×1.17×
28 Nov 20251.07×1.17×
12 Dec 20251.16×1.17×
26 Dec 20251.11×1.17×
9 Jan 20261.09×1.17×
23 Jan 20261.06×1.17×
6 Feb 20261.11×1.17×
20 Feb 20261.12×1.17×
6 Mar 20261.07×1.17×
20 Mar 20261.06×1.17×
2 Apr 20261.10×1.17×
17 Apr 20261.17×1.17×
1 May 20261.18×1.17×
15 May 20261.15×1.17×
29 May 20261.23×1.17×
12 Jun 20261.30×1.17×
26 Jun 20261.36×1.17×
10 Jul 20261.32×1.17×
24 Jul 20261.34×1.17×
7 Aug 20261.37×1.17×
21 Aug 20261.34×1.17×
4 Sep 20261.36×1.17×
18 Sep 20261.34×1.17×
2 Oct 20261.39×1.17×
16 Oct 20261.37×1.17×
30 Oct 20261.43×1.17×
4 Nov 20261.45×1.17×

Book value per share

  • Book value per share $56.97
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$45.58
8 Oct 2021$45.58
22 Oct 2021$45.58
5 Nov 2021$45.58
19 Nov 2021$45.58
3 Dec 2021$45.58
17 Dec 2021$45.58
31 Dec 2021$46.98
14 Jan 2022$46.98
28 Jan 2022$46.98
11 Feb 2022$46.98
25 Feb 2022$46.98
11 Mar 2022$46.98
25 Mar 2022$46.98
8 Apr 2022$46.98
22 Apr 2022$46.98
6 May 2022$46.98
20 May 2022$46.98
3 Jun 2022$46.98
17 Jun 2022$45.65
1 Jul 2022$45.65
15 Jul 2022$45.65
29 Jul 2022$45.65
12 Aug 2022$45.65
26 Aug 2022$45.65
9 Sep 2022$45.65
23 Sep 2022$41.75
7 Oct 2022$41.75
21 Oct 2022$41.75
4 Nov 2022$41.75
18 Nov 2022$41.75
2 Dec 2022$41.75
16 Dec 2022$41.75
30 Dec 2022$41.75
13 Jan 2023$41.75
27 Jan 2023$41.75
10 Feb 2023$41.75
24 Feb 2023$41.75
10 Mar 2023$41.75
24 Mar 2023$41.75
6 Apr 2023$45.78
21 Apr 2023$45.78
5 May 2023$45.78
19 May 2023$45.78
2 Jun 2023$45.78
16 Jun 2023$45.78
30 Jun 2023$45.64
14 Jul 2023$45.64
28 Jul 2023$45.64
11 Aug 2023$45.64
25 Aug 2023$45.64
8 Sep 2023$45.64
22 Sep 2023$45.64
6 Oct 2023$45.64
20 Oct 2023$45.64
3 Nov 2023$45.64
17 Nov 2023$45.64
1 Dec 2023$45.64
15 Dec 2023$45.64
29 Dec 2023$44.81
12 Jan 2024$44.81
26 Jan 2024$44.81
9 Feb 2024$44.81
23 Feb 2024$44.81
8 Mar 2024$44.81
22 Mar 2024$48.44
5 Apr 2024$48.44
19 Apr 2024$48.44
3 May 2024$48.44
17 May 2024$48.44
31 May 2024$48.44
14 Jun 2024$48.44
28 Jun 2024$48.31
12 Jul 2024$48.31
26 Jul 2024$48.31
9 Aug 2024$48.31
23 Aug 2024$48.31
6 Sep 2024$48.31
20 Sep 2024$49.11
4 Oct 2024$49.11
18 Oct 2024$49.11
1 Nov 2024$49.11
15 Nov 2024$49.11
29 Nov 2024$49.11
13 Dec 2024$49.11
27 Dec 2024$52.40
10 Jan 2025$52.40
24 Jan 2025$52.40
7 Feb 2025$52.40
21 Feb 2025$52.40
7 Mar 2025$52.40
21 Mar 2025$52.40
4 Apr 2025$51.14
17 Apr 2025$51.14
2 May 2025$51.14
16 May 2025$51.14
30 May 2025$51.14
13 Jun 2025$51.14
27 Jun 2025$53.03
11 Jul 2025$53.03
25 Jul 2025$53.03
8 Aug 2025$53.03
22 Aug 2025$53.03
5 Sep 2025$53.03
19 Sep 2025$54.61
3 Oct 2025$54.61
17 Oct 2025$54.61
31 Oct 2025$54.61
14 Nov 2025$54.61
28 Nov 2025$54.61
12 Dec 2025$54.61
26 Dec 2025$56.18
9 Jan 2026$56.18
23 Jan 2026$56.18
6 Feb 2026$56.18
20 Feb 2026$56.18
6 Mar 2026$56.18
20 Mar 2026$56.18
2 Apr 2026$57.50
17 Apr 2026$57.50
1 May 2026$57.50
15 May 2026$57.50
29 May 2026$57.50
12 Jun 2026$57.50
26 Jun 2026$58.27
10 Jul 2026$58.27
24 Jul 2026$58.27
7 Aug 2026$58.27
21 Aug 2026$58.27
4 Sep 2026$58.27
18 Sep 2026$58.95
2 Oct 2026$58.95
16 Oct 2026$58.95
30 Oct 2026$58.95
4 Nov 2026$56.97
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history.

PEG 1.88 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.88×
  • PEG = 1.0 1.00×
PEG 1.88 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.88×1.00×
Dec 20211.88×1.00×
Mar 20221.88×1.00×
Jun 20221.88×1.00×
Sep 20221.88×1.00×
Dec 20221.88×1.00×
Mar 20231.88×1.00×
Jun 20231.88×1.00×
Sep 20231.88×1.00×
Dec 20231.88×1.00×
Mar 20241.88×1.00×
Jun 20241.88×1.00×
Sep 20241.88×1.00×
Dec 20241.88×1.00×
Mar 20251.88×1.00×
Jun 20251.88×1.00×
Sep 20251.88×1.00×
Dec 20251.88×1.00×
Mar 20261.88×1.00×
Jun 20261.88×1.00×
Sep 20261.88×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
1.4×P/BV · higher than 97% of its last 5.3 years
65.81PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved +44.8%. The price ran ahead of book value, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +7.2% a year; about +4.4% a year came from book-value growth and about +2.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.

Is the Great Southern Bancorp business getting better or worse?

Great Southern Bancorp, Inc.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −1.3% in the latest quarter, against +7.9% at its best in 12 quarters, with ROE steady at 10.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.0% in FY25, profit +14.8%

  • Revenue growth 7.0%
Growth year by year: revenue +7.0% in FY25, profit +14.8%
QuarterRevenue growth
FY21–
FY222.5%
FY23−0.5%
FY24−5.3%
FY257%

Profit growth, EPS growth

  • Profit growth 14.8%
  • EPS growth 17.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY221.8%10.3%
FY23−10.7%−6.8%
FY24−8.8%−6.2%
FY2514.8%17.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −1.3%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Dec 2023−0.3%
Mar 2024−5.4%
Jun 2024−9.5%
Sep 2024−9.6%
Dec 2024−5.3%
Mar 20250%
Jun 20254.8%
Sep 20257.9%
Dec 20257%
Mar 20264.4%
Jun 20261.1%
Sep 2026−1.3%

Profit, EPS

  • Profit −8.7%
  • EPS −4.7%
Profit, EPS
QuarterProfitEPS
Dec 2023−10.7%−6.8%
Mar 2024−23.5%−20.6%
Jun 2024−25.3%−22.6%
Sep 2024−22.3%−19.8%
Dec 2024−8.8%−6.4%
Mar 20257.9%10.2%
Jun 202515%17.1%
Sep 202516%18.2%
Dec 202514.8%18.1%
Mar 20268.7%12.9%
Jun 2026−1.6%2.7%
Sep 2026−8.7%−4.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 10.4%
ROE: the return line, worked out each quarter
QuarterROE
Dec 202311.9%
Mar 202410.7%
Jun 202410.4%
Sep 20249.8%
Dec 202410.3%
Mar 202510.7%
Jun 202511%
Sep 202511%
Dec 202511.2%
Mar 202611.3%
Jun 202610.5%
Sep 202610.4%
Net profit over the last 12 months as a share of equity at the quarter end, %.
FlatRevenue growth · latest −1.3%, range −9.6% to +7.9%
FallingProfit growth · latest −8.7%, range −25.3% to +16.0%
FallingEPS growth · latest −4.7%, range −22.6% to +18.2%
Stuck lowROE · latest 10.4%, range 9.8% to 11.9%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.0%+0.2%——
Profit+14.8%−2.2%——
EPS+17.7%+0.9%——
Stock price+44.8%+16.5%+7.2%+7.6%
−2.0%Revenue growth (Sep 2026) · latest quarter against a year ago
−21.1%Profit growth (Sep 2026) · latest quarter against a year ago
0.8%Revenue, 4 years · yearly growth over the long run

How much does Great Southern Bancorp earn on its equity and assets?

Great Southern Bancorp, Inc. earned a return on equity of 11% in FY25. Its lowest yearly reading on file was 10% in FY24. On its assets, every $100 earned about $1.10, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 11%, ROA 1.20%, the full history

  • ROE 11.2%
FY25: ROE 11%, ROA 1.20%, the full history
QuarterROE
FY2112.1%
FY2214.2%
FY2311.9%
FY2410.3%
FY2511.2%

ROA

  • ROA 1.2%
ROA
QuarterROA
FY211.4%
FY221.4%
FY231.2%
FY241%
FY251.2%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 9.9% (last 12 months), ROA 1.10%

  • ROE (12 months) 9.9%
Sep 2026: ROE 9.9% (last 12 months), ROA 1.10%
QuarterROE (12 months)
Dec 202311.8%
Mar 20249.5%
Jun 20249.4%
Sep 202412%
Dec 202411.2%
Mar 20259.9%
Jun 202511.3%
Sep 202512.8%
Dec 202511.3%
Mar 202610.3%
Jun 202611%
Sep 20269.9%

ROA (12 months)

  • ROA (12 months) 1.1%
ROA (12 months)
QuarterROA (12 months)
Dec 20231.1%
Mar 20240.9%
Jun 20240.9%
Sep 20241.2%
Dec 20241.1%
Mar 20251%
Jun 20251.1%
Sep 20251.3%
Dec 20251.2%
Mar 20261.1%
Jun 20261.2%
Sep 20261.1%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does Great Southern Bancorp have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Great Southern Bancorp shareholding pattern?

7.9% of Great Southern Bancorp, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 7.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

7.9%Short interest · of the tradable float
7.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Great Southern Bancorp from balance-sheet trouble?

For Great Southern Bancorp, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Great Southern Bancorp rank in its industry?

There is no score against its industry: Great Southern Bancorp, Inc. is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Great Southern Bancorp compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Great Southern Bancorp in size?

Great Southern Bancorp is the 166th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Farmers National Banc Corp., NB Bancorp, Inc. and Orrstown Financial Services, Inc. Just below it: Mid Penn Bancorp, Inc., First Community Bankshares, Inc. and Capital City Bank Group, Inc.

Banks - Regional companies close in size

  1. Farmers National Banc Corp. $939 million
  2. NB Bancorp, Inc. $928 million
  3. Orrstown Financial Services, Inc. $890 million
  4. Great Southern Bancorp, Inc. $890 million
  5. Mid Penn Bancorp, Inc. $888 million
  6. First Community Bankshares, Inc. $887 million
  7. Capital City Bank Group, Inc. $887 million

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. MediaAlpha, Inc. $891 million · Internet Content & Information
  2. Orrstown Financial Services, Inc. $890 million · Banks - Regional
  3. Great Southern Bancorp, Inc. $890 million
  4. Arteris, Inc. $890 million · Semiconductors
  5. Mid Penn Bancorp, Inc. $888 million · Banks - Regional

What else do people ask about Great Southern Bancorp?

What were Great Southern Bancorp's latest quarterly results?

Great Southern Bancorp, Inc. reported total income of $57.1 M and net profit of $14.0 M for the Sep 2026 quarter. Income fell 2.0% and profit fell 21.1% compared with a year earlier. Earnings per share were $1.27 (as of 4 November 2026).

What is Great Southern Bancorp's market cap?

Great Southern Bancorp, Inc.'s market capitalisation is $890 M at a stock price of $82.78. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Great Southern Bancorp performing?

Great Southern Bancorp, Inc.'s share price has been rising for 44 weeks. In its latest quarter, income fell 2.0% and profit fell 21.1% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Great Southern Bancorp's stock price go up?

This page does not forecast Great Southern Bancorp, Inc.'s stock price. What it shows instead: the stock price is $82.78, and it has been rising for 44 weeks. Its P/BV of 1.4× is higher than 97% of its own last 5 years (as of 4 November 2026).

Where is Great Southern Bancorp in its business cycle?

Great Southern Bancorp, Inc.'s FY25 net margin was 31.0%, against a 5-year range of 28.8% to 33.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 24.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Great Southern Bancorp story?

The main question: the share price moved +44.8% in a year while yearly earnings per share moved +17.7%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Great Southern Bancorp a stock worth studying right now?

What the numbers show: Great Southern Bancorp, Inc.'s share price has risen faster than its earnings: +44.8% in a year, against +17.7% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.