Fastenal share price today
Fastenal Company · FAST · Industrials · Industrial Distribution · price as of the 3 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Fastenal share price: $52.33 at the close on 3 November 2026, +27.2% in a year.
Fastenal Company's results are improving, and its P/E is near the top of its own history, higher than 93% of past readings.
The main question: results are strong, and the P/E is higher than 93% of its own history.
The price has been rising for 23 weeks, and the P/E is higher than 93% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +19.7% on a year earlier, and 109% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.
What is the Fastenal share price today?
Fastenal Company's share price was $52.33 at the close on 3 November 2026. It has been rising for 23 weeks. That is 10.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $40 and $52, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Fastenal Company is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 16 weeks in a row.
1Y
Nov 2026: $52.33, 10.6% above its 200-day average. The price has been rising for 23 weeks.
- Price $52.33
- 50-day avg $50.52
- 200-day avg $47.30
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $41.15 | $46.48 | $42.38 |
| 7 Nov 2025 | $40.85 | $45.57 | $42.46 |
| 14 Nov 2025 | $40.45 | $44.74 | $42.54 |
| 21 Nov 2025 | $39.91 | $43.92 | $42.61 |
| 28 Nov 2025 | $40.40 | $43.35 | $42.68 |
| 5 Dec 2025 | $41.50 | $42.69 | $42.76 |
| 12 Dec 2025 | $42.01 | $41.95 | $42.86 |
| 19 Dec 2025 | $42.35 | $41.43 | $42.98 |
| 26 Dec 2025 | $41.56 | $41.31 | $43.03 |
| 2 Jan 2026 | $40.44 | $41.15 | $43.09 |
| 9 Jan 2026 | $41.98 | $41.04 | $43.17 |
| 16 Jan 2026 | $43.74 | $41.19 | $43.28 |
| 23 Jan 2026 | $43.89 | $41.42 | $43.40 |
| 30 Jan 2026 | $43.36 | $41.71 | $43.53 |
| 6 Feb 2026 | $47.73 | $42.44 | $43.69 |
| 13 Feb 2026 | $46.41 | $43.06 | $43.84 |
| 20 Feb 2026 | $46.22 | $43.43 | $43.94 |
| 27 Feb 2026 | $46.04 | $43.82 | $44.09 |
| 6 Mar 2026 | $46.46 | $44.26 | $44.23 |
| 13 Mar 2026 | $45.46 | $44.72 | $44.36 |
| 20 Mar 2026 | $43.76 | $45.14 | $44.46 |
| 27 Mar 2026 | $44.95 | $45.43 | $44.53 |
| 2 Apr 2026 | $46.30 | $45.63 | $44.61 |
| 10 Apr 2026 | $49.17 | $45.99 | $44.76 |
| 17 Apr 2026 | $45.78 | $45.98 | $44.84 |
| 24 Apr 2026 | $44.69 | $45.79 | $44.90 |
| 1 May 2026 | $44.91 | $45.67 | $44.91 |
| 8 May 2026 | $44.17 | $45.58 | $44.86 |
| 15 May 2026 | $43.26 | $45.28 | $44.77 |
| 22 May 2026 | $43.94 | $45.03 | $44.71 |
| 29 May 2026 | $44.20 | $44.95 | $44.65 |
| 5 Jun 2026 | $46.79 | $45.07 | $44.56 |
| 12 Jun 2026 | $46.57 | $45.14 | $44.47 |
| 18 Jun 2026 | $45.89 | $45.08 | $44.39 |
| 26 Jun 2026 | $47.10 | $45.06 | $44.33 |
| 2 Jul 2026 | $48.60 | $45.26 | $44.34 |
| 10 Jul 2026 | $46.49 | $45.45 | $44.33 |
| 17 Jul 2026 | $45.49 | $45.61 | $44.28 |
| 24 Jul 2026 | $47.02 | $45.77 | $44.22 |
| 31 Jul 2026 | $47.71 | $46.16 | $44.26 |
| 7 Aug 2026 | $51.84 | $46.76 | $44.45 |
| 14 Aug 2026 | $51.02 | $47.46 | $44.67 |
| 21 Aug 2026 | $51.26 | $47.93 | $44.92 |
| 28 Aug 2026 | $49.78 | $48.40 | $45.16 |
| 4 Sep 2026 | $49.60 | $48.68 | $45.37 |
| 11 Sep 2026 | $49.32 | $48.80 | $45.56 |
| 18 Sep 2026 | $49.01 | $48.99 | $45.78 |
| 25 Sep 2026 | $50.43 | $49.40 | $46.01 |
| 2 Oct 2026 | $50.75 | $49.88 | $46.23 |
| 9 Oct 2026 | $50.75 | $50.19 | $46.44 |
| 16 Oct 2026 | $51.02 | $50.39 | $46.69 |
| 23 Oct 2026 | $51.91 | $50.39 | $46.97 |
| 30 Oct 2026 | $51.91 | $50.48 | $47.21 |
| 3 Nov 2026 | $52.33 | $50.52 | $47.30 |
3Y
Nov 2026: $52.33, 10.6% above its 200-day average. The price has been rising for 23 weeks.
- Price $52.33
- 50-day avg $50.52
- 200-day avg $47.30
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | $28.80 | $28.18 | $27.40 |
| 3 Nov 2023 | $29.90 | $28.28 | $27.53 |
| 10 Nov 2023 | $30.00 | $28.37 | $27.66 |
| 17 Nov 2023 | $30.38 | $28.60 | $27.77 |
| 24 Nov 2023 | $30.48 | $28.85 | $27.84 |
| 1 Dec 2023 | $30.41 | $29.13 | $27.94 |
| 8 Dec 2023 | $31.14 | $29.47 | $28.06 |
| 15 Dec 2023 | $32.08 | $29.93 | $28.21 |
| 22 Dec 2023 | $32.67 | $30.33 | $28.36 |
| 29 Dec 2023 | $32.38 | $30.54 | $28.49 |
| 5 Jan 2024 | $30.99 | $30.73 | $28.59 |
| 12 Jan 2024 | $31.76 | $30.99 | $28.73 |
| 19 Jan 2024 | $34.67 | $31.26 | $28.85 |
| 26 Jan 2024 | $34.20 | $31.75 | $29.07 |
| 2 Feb 2024 | $35.33 | $32.18 | $29.27 |
| 9 Feb 2024 | $35.01 | $32.63 | $29.46 |
| 16 Feb 2024 | $35.12 | $33.10 | $29.66 |
| 23 Feb 2024 | $36.09 | $33.44 | $29.83 |
| 1 Mar 2024 | $36.42 | $33.89 | $30.06 |
| 8 Mar 2024 | $37.81 | $34.39 | $30.31 |
| 15 Mar 2024 | $37.52 | $34.93 | $30.57 |
| 22 Mar 2024 | $39.05 | $35.67 | $30.85 |
| 28 Mar 2024 | $38.57 | $36.21 | $31.08 |
| 5 Apr 2024 | $38.31 | $36.57 | $31.33 |
| 12 Apr 2024 | $35.23 | $36.80 | $31.53 |
| 19 Apr 2024 | $33.78 | $36.73 | $31.65 |
| 26 Apr 2024 | $34.09 | $36.63 | $31.77 |
| 3 May 2024 | $34.22 | $36.52 | $31.91 |
| 10 May 2024 | $33.94 | $36.22 | $32.02 |
| 17 May 2024 | $33.21 | $35.85 | $32.13 |
| 24 May 2024 | $33.01 | $35.41 | $32.24 |
| 31 May 2024 | $32.99 | $34.96 | $32.32 |
| 7 Jun 2024 | $31.95 | $34.30 | $32.41 |
| 14 Jun 2024 | $31.52 | $33.67 | $32.49 |
| 21 Jun 2024 | $32.67 | $33.24 | $32.57 |
| 28 Jun 2024 | $31.42 | $32.96 | $32.68 |
| 5 Jul 2024 | $31.58 | $32.77 | $32.76 |
| 12 Jul 2024 | $32.72 | $32.55 | $32.87 |
| 19 Jul 2024 | $33.95 | $32.60 | $33.05 |
| 26 Jul 2024 | $35.19 | $32.67 | $33.21 |
| 2 Aug 2024 | $33.65 | $32.80 | $33.35 |
| 9 Aug 2024 | $33.20 | $32.82 | $33.44 |
| 16 Aug 2024 | $33.73 | $32.90 | $33.55 |
| 23 Aug 2024 | $34.05 | $33.08 | $33.66 |
| 30 Aug 2024 | $34.14 | $33.25 | $33.76 |
| 6 Sep 2024 | $32.95 | $33.31 | $33.81 |
| 13 Sep 2024 | $34.91 | $33.63 | $33.92 |
| 20 Sep 2024 | $35.38 | $34.00 | $34.05 |
| 27 Sep 2024 | $35.76 | $34.16 | $34.16 |
| 4 Oct 2024 | $35.09 | $34.30 | $34.25 |
| 11 Oct 2024 | $38.41 | $34.38 | $34.33 |
| 18 Oct 2024 | $38.95 | $34.94 | $34.50 |
| 25 Oct 2024 | $37.92 | $35.45 | $34.67 |
| 1 Nov 2024 | $39.12 | $35.97 | $34.84 |
| 8 Nov 2024 | $41.66 | $36.64 | $34.98 |
| 15 Nov 2024 | $40.92 | $37.48 | $35.16 |
| 22 Nov 2024 | $41.54 | $38.13 | $35.32 |
| 29 Nov 2024 | $41.78 | $38.65 | $35.46 |
| 6 Dec 2024 | $40.52 | $39.19 | $35.60 |
| 13 Dec 2024 | $39.23 | $39.60 | $35.68 |
| 20 Dec 2024 | $37.41 | $39.88 | $35.70 |
| 27 Dec 2024 | $36.51 | $39.77 | $35.69 |
| 3 Jan 2025 | $35.84 | $39.54 | $35.65 |
| 10 Jan 2025 | $35.81 | $39.39 | $35.60 |
| 17 Jan 2025 | $38.04 | $39.20 | $35.57 |
| 24 Jan 2025 | $37.77 | $38.95 | $35.56 |
| 31 Jan 2025 | $36.62 | $38.53 | $35.60 |
| 7 Feb 2025 | $36.92 | $38.11 | $35.67 |
| 14 Feb 2025 | $37.39 | $37.64 | $35.75 |
| 21 Feb 2025 | $37.39 | $37.37 | $35.82 |
| 28 Feb 2025 | $37.87 | $37.13 | $35.91 |
| 7 Mar 2025 | $39.99 | $37.15 | $36.03 |
| 14 Mar 2025 | $37.63 | $37.28 | $36.15 |
| 21 Mar 2025 | $37.37 | $37.48 | $36.29 |
| 28 Mar 2025 | $38.09 | $37.67 | $36.45 |
| 4 Apr 2025 | $37.21 | $37.75 | $36.61 |
| 11 Apr 2025 | $40.32 | $37.76 | $36.74 |
| 17 Apr 2025 | $40.79 | $38.07 | $36.93 |
| 25 Apr 2025 | $40.37 | $38.41 | $37.15 |
| 2 May 2025 | $41.06 | $38.71 | $37.34 |
| 9 May 2025 | $39.30 | $38.96 | $37.47 |
| 16 May 2025 | $41.52 | $39.25 | $37.62 |
| 23 May 2025 | $40.65 | $39.47 | $37.80 |
| 30 May 2025 | $41.34 | $39.74 | $37.97 |
| 6 Jun 2025 | $42.06 | $40.06 | $38.17 |
| 13 Jun 2025 | $42.17 | $40.44 | $38.38 |
| 20 Jun 2025 | $40.94 | $40.80 | $38.54 |
| 27 Jun 2025 | $41.96 | $40.99 | $38.74 |
| 3 Jul 2025 | $43.13 | $41.17 | $38.90 |
| 11 Jul 2025 | $43.27 | $41.44 | $39.10 |
| 18 Jul 2025 | $46.06 | $41.95 | $39.34 |
| 25 Jul 2025 | $47.75 | $42.71 | $39.64 |
| 1 Aug 2025 | $45.44 | $43.23 | $39.90 |
| 8 Aug 2025 | $47.99 | $43.79 | $40.10 |
| 15 Aug 2025 | $48.88 | $44.54 | $40.36 |
| 22 Aug 2025 | $50.39 | $45.28 | $40.62 |
| 29 Aug 2025 | $49.66 | $46.08 | $40.86 |
| 5 Sep 2025 | $47.99 | $46.72 | $41.01 |
| 12 Sep 2025 | $47.45 | $47.29 | $41.18 |
| 19 Sep 2025 | $47.58 | $47.72 | $41.32 |
| 26 Sep 2025 | $48.70 | $48.00 | $41.49 |
| 3 Oct 2025 | $47.88 | $48.14 | $41.71 |
| 10 Oct 2025 | $45.78 | $48.18 | $41.94 |
| 17 Oct 2025 | $42.46 | $47.80 | $42.07 |
| 24 Oct 2025 | $42.87 | $47.25 | $42.25 |
| 31 Oct 2025 | $41.15 | $46.48 | $42.38 |
| 7 Nov 2025 | $40.85 | $45.57 | $42.46 |
| 14 Nov 2025 | $40.45 | $44.74 | $42.54 |
| 21 Nov 2025 | $39.91 | $43.92 | $42.61 |
| 28 Nov 2025 | $40.40 | $43.35 | $42.68 |
| 5 Dec 2025 | $41.50 | $42.69 | $42.76 |
| 12 Dec 2025 | $42.01 | $41.95 | $42.86 |
| 19 Dec 2025 | $42.35 | $41.43 | $42.98 |
| 26 Dec 2025 | $41.56 | $41.31 | $43.03 |
| 2 Jan 2026 | $40.44 | $41.15 | $43.09 |
| 9 Jan 2026 | $41.98 | $41.04 | $43.17 |
| 16 Jan 2026 | $43.74 | $41.19 | $43.28 |
| 23 Jan 2026 | $43.89 | $41.42 | $43.40 |
| 30 Jan 2026 | $43.36 | $41.71 | $43.53 |
| 6 Feb 2026 | $47.73 | $42.44 | $43.69 |
| 13 Feb 2026 | $46.41 | $43.06 | $43.84 |
| 20 Feb 2026 | $46.22 | $43.43 | $43.94 |
| 27 Feb 2026 | $46.04 | $43.82 | $44.09 |
| 6 Mar 2026 | $46.46 | $44.26 | $44.23 |
| 13 Mar 2026 | $45.46 | $44.72 | $44.36 |
| 20 Mar 2026 | $43.76 | $45.14 | $44.46 |
| 27 Mar 2026 | $44.95 | $45.43 | $44.53 |
| 2 Apr 2026 | $46.30 | $45.63 | $44.61 |
| 10 Apr 2026 | $49.17 | $45.99 | $44.76 |
| 17 Apr 2026 | $45.78 | $45.98 | $44.84 |
| 24 Apr 2026 | $44.69 | $45.79 | $44.90 |
| 1 May 2026 | $44.91 | $45.67 | $44.91 |
| 8 May 2026 | $44.17 | $45.58 | $44.86 |
| 15 May 2026 | $43.26 | $45.28 | $44.77 |
| 22 May 2026 | $43.94 | $45.03 | $44.71 |
| 29 May 2026 | $44.20 | $44.95 | $44.65 |
| 5 Jun 2026 | $46.79 | $45.07 | $44.56 |
| 12 Jun 2026 | $46.57 | $45.14 | $44.47 |
| 18 Jun 2026 | $45.89 | $45.08 | $44.39 |
| 26 Jun 2026 | $47.10 | $45.06 | $44.33 |
| 2 Jul 2026 | $48.60 | $45.26 | $44.34 |
| 10 Jul 2026 | $46.49 | $45.45 | $44.33 |
| 17 Jul 2026 | $45.49 | $45.61 | $44.28 |
| 24 Jul 2026 | $47.02 | $45.77 | $44.22 |
| 31 Jul 2026 | $47.71 | $46.16 | $44.26 |
| 7 Aug 2026 | $51.84 | $46.76 | $44.45 |
| 14 Aug 2026 | $51.02 | $47.46 | $44.67 |
| 21 Aug 2026 | $51.26 | $47.93 | $44.92 |
| 28 Aug 2026 | $49.78 | $48.40 | $45.16 |
| 4 Sep 2026 | $49.60 | $48.68 | $45.37 |
| 11 Sep 2026 | $49.32 | $48.80 | $45.56 |
| 18 Sep 2026 | $49.01 | $48.99 | $45.78 |
| 25 Sep 2026 | $50.43 | $49.40 | $46.01 |
| 2 Oct 2026 | $50.75 | $49.88 | $46.23 |
| 9 Oct 2026 | $50.75 | $50.19 | $46.44 |
| 16 Oct 2026 | $51.02 | $50.39 | $46.69 |
| 23 Oct 2026 | $51.91 | $50.39 | $46.97 |
| 30 Oct 2026 | $51.91 | $50.48 | $47.21 |
| 3 Nov 2026 | $52.33 | $50.52 | $47.30 |
5Y
Nov 2026: $52.33, 10.6% above its 200-day average. The price has been rising for 23 weeks.
- Price $52.33
- 50-day avg $50.52
- 200-day avg $47.30
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $28.54 | $27.16 | $25.91 |
| 12 Nov 2021 | $30.12 | $27.43 | $26.17 |
| 26 Nov 2021 | $30.05 | $28.07 | $26.48 |
| 10 Dec 2021 | $32.05 | $28.90 | $26.84 |
| 23 Dec 2021 | $31.30 | $29.82 | $27.21 |
| 7 Jan 2022 | $30.32 | $30.51 | $27.58 |
| 21 Jan 2022 | $28.26 | $30.62 | $27.77 |
| 4 Feb 2022 | $27.50 | $30.17 | $27.90 |
| 18 Feb 2022 | $25.60 | $29.35 | $27.90 |
| 4 Mar 2022 | $26.98 | $28.34 | $27.87 |
| 18 Mar 2022 | $28.93 | $27.56 | $27.94 |
| 1 Apr 2022 | $29.84 | $27.44 | $28.09 |
| 14 Apr 2022 | $28.00 | $27.64 | $28.24 |
| 29 Apr 2022 | $27.66 | $27.95 | $28.33 |
| 13 May 2022 | $26.34 | $28.16 | $28.31 |
| 27 May 2022 | $27.06 | $27.90 | $28.24 |
| 10 Jun 2022 | $25.99 | $27.53 | $28.21 |
| 24 Jun 2022 | $25.95 | $26.70 | $28.08 |
| 8 Jul 2022 | $25.32 | $26.10 | $28.01 |
| 22 Jul 2022 | $24.23 | $25.47 | $27.91 |
| 5 Aug 2022 | $26.48 | $25.33 | $27.82 |
| 19 Aug 2022 | $27.61 | $25.45 | $27.79 |
| 2 Sep 2022 | $25.23 | $25.61 | $27.60 |
| 16 Sep 2022 | $23.68 | $25.53 | $27.34 |
| 30 Sep 2022 | $23.02 | $25.39 | $26.98 |
| 14 Oct 2022 | $21.93 | $25.04 | $26.57 |
| 28 Oct 2022 | $24.34 | $24.24 | $26.20 |
| 11 Nov 2022 | $25.90 | $23.97 | $26.00 |
| 25 Nov 2022 | $26.16 | $24.16 | $25.92 |
| 9 Dec 2022 | $25.48 | $24.51 | $25.91 |
| 23 Dec 2022 | $23.88 | $24.69 | $25.80 |
| 6 Jan 2023 | $23.80 | $24.79 | $25.62 |
| 20 Jan 2023 | $24.50 | $24.79 | $25.38 |
| 3 Feb 2023 | $27.10 | $24.75 | $25.21 |
| 17 Feb 2023 | $26.72 | $24.90 | $25.13 |
| 3 Mar 2023 | $26.84 | $25.10 | $25.10 |
| 17 Mar 2023 | $26.07 | $25.57 | $25.10 |
| 31 Mar 2023 | $26.97 | $26.04 | $25.09 |
| 14 Apr 2023 | $26.64 | $26.28 | $25.15 |
| 28 Apr 2023 | $26.92 | $26.35 | $25.25 |
| 12 May 2023 | $27.37 | $26.60 | $25.41 |
| 26 May 2023 | $27.58 | $26.81 | $25.46 |
| 9 Jun 2023 | $27.39 | $27.00 | $25.45 |
| 23 Jun 2023 | $28.45 | $27.33 | $25.57 |
| 7 Jul 2023 | $28.93 | $27.72 | $25.77 |
| 21 Jul 2023 | $29.07 | $28.10 | $26.04 |
| 4 Aug 2023 | $28.04 | $28.43 | $26.32 |
| 18 Aug 2023 | $28.75 | $28.71 | $26.58 |
| 1 Sep 2023 | $28.64 | $28.83 | $26.77 |
| 15 Sep 2023 | $27.61 | $28.56 | $26.84 |
| 29 Sep 2023 | $27.32 | $28.25 | $26.93 |
| 13 Oct 2023 | $30.06 | $28.07 | $27.13 |
| 27 Oct 2023 | $28.80 | $28.18 | $27.40 |
| 10 Nov 2023 | $30.00 | $28.37 | $27.66 |
| 24 Nov 2023 | $30.48 | $28.85 | $27.84 |
| 8 Dec 2023 | $31.14 | $29.47 | $28.06 |
| 22 Dec 2023 | $32.67 | $30.33 | $28.36 |
| 5 Jan 2024 | $30.99 | $30.73 | $28.59 |
| 19 Jan 2024 | $34.67 | $31.26 | $28.85 |
| 2 Feb 2024 | $35.33 | $32.18 | $29.27 |
| 16 Feb 2024 | $35.12 | $33.10 | $29.66 |
| 1 Mar 2024 | $36.42 | $33.89 | $30.06 |
| 15 Mar 2024 | $37.52 | $34.93 | $30.57 |
| 28 Mar 2024 | $38.57 | $36.21 | $31.08 |
| 12 Apr 2024 | $35.23 | $36.80 | $31.53 |
| 26 Apr 2024 | $34.09 | $36.63 | $31.77 |
| 10 May 2024 | $33.94 | $36.22 | $32.02 |
| 24 May 2024 | $33.01 | $35.41 | $32.24 |
| 7 Jun 2024 | $31.95 | $34.30 | $32.41 |
| 21 Jun 2024 | $32.67 | $33.24 | $32.57 |
| 5 Jul 2024 | $31.58 | $32.77 | $32.76 |
| 19 Jul 2024 | $33.95 | $32.60 | $33.05 |
| 2 Aug 2024 | $33.65 | $32.80 | $33.35 |
| 16 Aug 2024 | $33.73 | $32.90 | $33.55 |
| 30 Aug 2024 | $34.14 | $33.25 | $33.76 |
| 13 Sep 2024 | $34.91 | $33.63 | $33.92 |
| 27 Sep 2024 | $35.76 | $34.16 | $34.16 |
| 11 Oct 2024 | $38.41 | $34.38 | $34.33 |
| 25 Oct 2024 | $37.92 | $35.45 | $34.67 |
| 8 Nov 2024 | $41.66 | $36.64 | $34.98 |
| 22 Nov 2024 | $41.54 | $38.13 | $35.32 |
| 6 Dec 2024 | $40.52 | $39.19 | $35.60 |
| 20 Dec 2024 | $37.41 | $39.88 | $35.70 |
| 3 Jan 2025 | $35.84 | $39.54 | $35.65 |
| 17 Jan 2025 | $38.04 | $39.20 | $35.57 |
| 31 Jan 2025 | $36.62 | $38.53 | $35.60 |
| 14 Feb 2025 | $37.39 | $37.64 | $35.75 |
| 28 Feb 2025 | $37.87 | $37.13 | $35.91 |
| 14 Mar 2025 | $37.63 | $37.28 | $36.15 |
| 28 Mar 2025 | $38.09 | $37.67 | $36.45 |
| 11 Apr 2025 | $40.32 | $37.76 | $36.74 |
| 25 Apr 2025 | $40.37 | $38.41 | $37.15 |
| 9 May 2025 | $39.30 | $38.96 | $37.47 |
| 23 May 2025 | $40.65 | $39.47 | $37.80 |
| 6 Jun 2025 | $42.06 | $40.06 | $38.17 |
| 20 Jun 2025 | $40.94 | $40.80 | $38.54 |
| 3 Jul 2025 | $43.13 | $41.17 | $38.90 |
| 18 Jul 2025 | $46.06 | $41.95 | $39.34 |
| 1 Aug 2025 | $45.44 | $43.23 | $39.90 |
| 15 Aug 2025 | $48.88 | $44.54 | $40.36 |
| 29 Aug 2025 | $49.66 | $46.08 | $40.86 |
| 12 Sep 2025 | $47.45 | $47.29 | $41.18 |
| 26 Sep 2025 | $48.70 | $48.00 | $41.49 |
| 10 Oct 2025 | $45.78 | $48.18 | $41.94 |
| 24 Oct 2025 | $42.87 | $47.25 | $42.25 |
| 7 Nov 2025 | $40.85 | $45.57 | $42.46 |
| 21 Nov 2025 | $39.91 | $43.92 | $42.61 |
| 5 Dec 2025 | $41.50 | $42.69 | $42.76 |
| 19 Dec 2025 | $42.35 | $41.43 | $42.98 |
| 2 Jan 2026 | $40.44 | $41.15 | $43.09 |
| 16 Jan 2026 | $43.74 | $41.19 | $43.28 |
| 30 Jan 2026 | $43.36 | $41.71 | $43.53 |
| 13 Feb 2026 | $46.41 | $43.06 | $43.84 |
| 27 Feb 2026 | $46.04 | $43.82 | $44.09 |
| 13 Mar 2026 | $45.46 | $44.72 | $44.36 |
| 27 Mar 2026 | $44.95 | $45.43 | $44.53 |
| 10 Apr 2026 | $49.17 | $45.99 | $44.76 |
| 24 Apr 2026 | $44.69 | $45.79 | $44.90 |
| 8 May 2026 | $44.17 | $45.58 | $44.86 |
| 22 May 2026 | $43.94 | $45.03 | $44.71 |
| 5 Jun 2026 | $46.79 | $45.07 | $44.56 |
| 18 Jun 2026 | $45.89 | $45.08 | $44.39 |
| 2 Jul 2026 | $48.60 | $45.26 | $44.34 |
| 17 Jul 2026 | $45.49 | $45.61 | $44.28 |
| 31 Jul 2026 | $47.71 | $46.16 | $44.26 |
| 14 Aug 2026 | $51.02 | $47.46 | $44.67 |
| 28 Aug 2026 | $49.78 | $48.40 | $45.16 |
| 11 Sep 2026 | $49.32 | $48.80 | $45.56 |
| 25 Sep 2026 | $50.43 | $49.40 | $46.01 |
| 9 Oct 2026 | $50.75 | $50.19 | $46.44 |
| 23 Oct 2026 | $51.91 | $50.39 | $46.97 |
| 3 Nov 2026 | $52.33 | $50.52 | $47.30 |
10Y
Nov 2026: $52.33, 10.6% above its 200-day average. The price has been rising for 23 weeks.
- Price $52.33
- 50-day avg $50.52
- 200-day avg $47.30
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $9.69 | $10.26 | – |
| 18 Nov 2016 | $11.20 | $10.18 | – |
| 9 Dec 2016 | $12.25 | $10.67 | – |
| 30 Dec 2016 | $11.74 | $11.20 | – |
| 20 Jan 2017 | $12.81 | $11.80 | – |
| 10 Feb 2017 | $12.59 | $12.18 | – |
| 3 Mar 2017 | $12.95 | $12.33 | – |
| 24 Mar 2017 | $12.69 | $12.63 | – |
| 13 Apr 2017 | $11.38 | $12.65 | – |
| 5 May 2017 | $11.42 | $12.28 | $11.44 |
| 26 May 2017 | $10.87 | $11.77 | $11.48 |
| 16 Jun 2017 | $11.10 | $11.22 | $11.47 |
| 7 Jul 2017 | $10.97 | $10.96 | $11.50 |
| 28 Jul 2017 | $10.89 | $10.84 | $11.54 |
| 18 Aug 2017 | $10.17 | $10.78 | $11.62 |
| 8 Sep 2017 | $10.67 | $10.68 | $11.60 |
| 29 Sep 2017 | $11.39 | $10.76 | $11.53 |
| 20 Oct 2017 | $12.10 | $11.01 | $11.51 |
| 10 Nov 2017 | $11.90 | $11.44 | $11.48 |
| 1 Dec 2017 | $13.04 | $11.85 | $11.47 |
| 22 Dec 2017 | $13.51 | $12.46 | $11.52 |
| 12 Jan 2018 | $13.90 | $12.94 | $11.58 |
| 2 Feb 2018 | $13.39 | $13.45 | $11.68 |
| 23 Feb 2018 | $13.80 | $13.59 | $11.83 |
| 16 Mar 2018 | $14.59 | $13.78 | $12.07 |
| 6 Apr 2018 | $13.41 | $13.78 | $12.26 |
| 27 Apr 2018 | $12.76 | $13.52 | $12.41 |
| 18 May 2018 | $13.19 | $13.23 | $12.56 |
| 8 Jun 2018 | $13.21 | $13.00 | $12.74 |
| 29 Jun 2018 | $12.03 | $12.90 | $12.91 |
| 20 Jul 2018 | $14.37 | $13.07 | $13.05 |
| 10 Aug 2018 | $14.43 | $13.40 | $13.24 |
| 31 Aug 2018 | $14.59 | $13.88 | $13.46 |
| 21 Sep 2018 | $14.72 | $14.49 | $13.61 |
| 12 Oct 2018 | $13.02 | $14.47 | $13.66 |
| 2 Nov 2018 | $13.19 | $13.92 | $13.59 |
| 23 Nov 2018 | $13.96 | $13.69 | $13.61 |
| 14 Dec 2018 | $13.47 | $13.60 | $13.65 |
| 4 Jan 2019 | $13.00 | $13.47 | $13.56 |
| 25 Jan 2019 | $14.88 | $13.77 | $13.59 |
| 15 Feb 2019 | $15.74 | $14.08 | $13.79 |
| 8 Mar 2019 | $15.36 | $14.70 | $13.98 |
| 29 Mar 2019 | $16.08 | $15.43 | $14.16 |
| 18 Apr 2019 | $17.77 | $15.97 | $14.46 |
| 10 May 2019 | $16.41 | $16.47 | $14.75 |
| 31 May 2019 | $15.29 | $16.53 | $14.86 |
| 21 Jun 2019 | $16.30 | $16.52 | $14.95 |
| 12 Jul 2019 | $15.47 | $16.07 | $15.05 |
| 2 Aug 2019 | $14.81 | $15.77 | $15.16 |
| 23 Aug 2019 | $14.83 | $15.50 | $15.31 |
| 13 Sep 2019 | $16.82 | $15.37 | $15.43 |
| 4 Oct 2019 | $15.89 | $15.52 | $15.58 |
| 25 Oct 2019 | $18.59 | $16.27 | $15.92 |
| 15 Nov 2019 | $18.16 | $17.23 | $16.21 |
| 6 Dec 2019 | $17.97 | $17.63 | $16.37 |
| 27 Dec 2019 | $18.49 | $18.22 | $16.57 |
| 17 Jan 2020 | $18.40 | $18.19 | $16.74 |
| 7 Feb 2020 | $18.68 | $18.19 | $16.81 |
| 28 Feb 2020 | $17.11 | $18.38 | $16.92 |
| 20 Mar 2020 | $14.37 | $17.85 | $16.98 |
| 9 Apr 2020 | $16.81 | $17.16 | $16.95 |
| 1 May 2020 | $17.85 | $16.84 | $17.09 |
| 22 May 2020 | $19.34 | $17.39 | $17.38 |
| 12 Jun 2020 | $20.03 | $18.77 | $17.78 |
| 2 Jul 2020 | $22.02 | $19.97 | $18.14 |
| 24 Jul 2020 | $22.87 | $21.03 | $18.61 |
| 14 Aug 2020 | $24.00 | $22.14 | $19.04 |
| 4 Sep 2020 | $23.14 | $23.11 | $19.48 |
| 25 Sep 2020 | $22.44 | $23.27 | $19.79 |
| 16 Oct 2020 | $22.63 | $23.15 | $20.11 |
| 6 Nov 2020 | $23.49 | $22.64 | $20.42 |
| 27 Nov 2020 | $24.29 | $22.86 | $20.80 |
| 18 Dec 2020 | $24.67 | $23.45 | $21.27 |
| 8 Jan 2021 | $25.38 | $24.01 | $21.84 |
| 29 Jan 2021 | $22.80 | $24.43 | $22.42 |
| 19 Feb 2021 | $23.61 | $24.28 | $22.82 |
| 12 Mar 2021 | $23.57 | $23.82 | $23.09 |
| 1 Apr 2021 | $25.55 | $23.71 | $23.36 |
| 23 Apr 2021 | $26.09 | $24.25 | $23.67 |
| 14 May 2021 | $26.95 | $25.17 | $23.98 |
| 4 Jun 2021 | $26.54 | $25.96 | $24.15 |
| 25 Jun 2021 | $25.89 | $26.17 | $24.30 |
| 16 Jul 2021 | $26.80 | $26.28 | $24.60 |
| 6 Aug 2021 | $27.63 | $26.54 | $24.94 |
| 27 Aug 2021 | $27.84 | $26.98 | $25.33 |
| 17 Sep 2021 | $26.48 | $27.31 | $25.55 |
| 8 Oct 2021 | $26.36 | $27.11 | $25.69 |
| 29 Oct 2021 | $28.54 | $27.16 | $25.91 |
| 19 Nov 2021 | $30.52 | $27.78 | $26.34 |
| 10 Dec 2021 | $32.05 | $28.90 | $26.84 |
| 31 Dec 2021 | $32.03 | $30.22 | $27.42 |
| 21 Jan 2022 | $28.26 | $30.62 | $27.77 |
| 11 Feb 2022 | $25.98 | $29.84 | $27.92 |
| 4 Mar 2022 | $26.98 | $28.34 | $27.87 |
| 25 Mar 2022 | $28.79 | $27.41 | $27.99 |
| 14 Apr 2022 | $28.00 | $27.64 | $28.24 |
| 6 May 2022 | $26.58 | $28.16 | $28.34 |
| 27 May 2022 | $27.06 | $27.90 | $28.24 |
| 17 Jun 2022 | $24.24 | $27.00 | $28.13 |
| 8 Jul 2022 | $25.32 | $26.10 | $28.01 |
| 29 Jul 2022 | $25.68 | $25.31 | $27.86 |
| 19 Aug 2022 | $27.61 | $25.45 | $27.79 |
| 9 Sep 2022 | $25.60 | $25.62 | $27.50 |
| 30 Sep 2022 | $23.02 | $25.39 | $26.98 |
| 21 Oct 2022 | $23.05 | $24.67 | $26.36 |
| 11 Nov 2022 | $25.90 | $23.97 | $26.00 |
| 2 Dec 2022 | $25.71 | $24.34 | $25.91 |
| 23 Dec 2022 | $23.88 | $24.69 | $25.80 |
| 13 Jan 2023 | $24.41 | $24.82 | $25.50 |
| 3 Feb 2023 | $27.10 | $24.75 | $25.21 |
| 24 Feb 2023 | $25.62 | $24.92 | $25.10 |
| 17 Mar 2023 | $26.07 | $25.57 | $25.10 |
| 6 Apr 2023 | $25.74 | $26.17 | $25.12 |
| 28 Apr 2023 | $26.92 | $26.35 | $25.25 |
| 19 May 2023 | $27.50 | $26.68 | $25.45 |
| 9 Jun 2023 | $27.39 | $27.00 | $25.45 |
| 30 Jun 2023 | $29.50 | $27.58 | $25.67 |
| 21 Jul 2023 | $29.07 | $28.10 | $26.04 |
| 11 Aug 2023 | $28.72 | $28.56 | $26.46 |
| 1 Sep 2023 | $28.64 | $28.83 | $26.77 |
| 22 Sep 2023 | $27.11 | $28.37 | $26.88 |
| 13 Oct 2023 | $30.06 | $28.07 | $27.13 |
| 3 Nov 2023 | $29.90 | $28.28 | $27.53 |
| 24 Nov 2023 | $30.48 | $28.85 | $27.84 |
| 15 Dec 2023 | $32.08 | $29.93 | $28.21 |
| 5 Jan 2024 | $30.99 | $30.73 | $28.59 |
| 26 Jan 2024 | $34.20 | $31.75 | $29.07 |
| 16 Feb 2024 | $35.12 | $33.10 | $29.66 |
| 8 Mar 2024 | $37.81 | $34.39 | $30.31 |
| 28 Mar 2024 | $38.57 | $36.21 | $31.08 |
| 19 Apr 2024 | $33.78 | $36.73 | $31.65 |
| 10 May 2024 | $33.94 | $36.22 | $32.02 |
| 31 May 2024 | $32.99 | $34.96 | $32.32 |
| 21 Jun 2024 | $32.67 | $33.24 | $32.57 |
| 12 Jul 2024 | $32.72 | $32.55 | $32.87 |
| 2 Aug 2024 | $33.65 | $32.80 | $33.35 |
| 23 Aug 2024 | $34.05 | $33.08 | $33.66 |
| 13 Sep 2024 | $34.91 | $33.63 | $33.92 |
| 4 Oct 2024 | $35.09 | $34.30 | $34.25 |
| 25 Oct 2024 | $37.92 | $35.45 | $34.67 |
| 15 Nov 2024 | $40.92 | $37.48 | $35.16 |
| 6 Dec 2024 | $40.52 | $39.19 | $35.60 |
| 27 Dec 2024 | $36.51 | $39.77 | $35.69 |
| 17 Jan 2025 | $38.04 | $39.20 | $35.57 |
| 7 Feb 2025 | $36.92 | $38.11 | $35.67 |
| 28 Feb 2025 | $37.87 | $37.13 | $35.91 |
| 21 Mar 2025 | $37.37 | $37.48 | $36.29 |
| 11 Apr 2025 | $40.32 | $37.76 | $36.74 |
| 2 May 2025 | $41.06 | $38.71 | $37.34 |
| 23 May 2025 | $40.65 | $39.47 | $37.80 |
| 13 Jun 2025 | $42.17 | $40.44 | $38.38 |
| 3 Jul 2025 | $43.13 | $41.17 | $38.90 |
| 25 Jul 2025 | $47.75 | $42.71 | $39.64 |
| 15 Aug 2025 | $48.88 | $44.54 | $40.36 |
| 5 Sep 2025 | $47.99 | $46.72 | $41.01 |
| 26 Sep 2025 | $48.70 | $48.00 | $41.49 |
| 17 Oct 2025 | $42.46 | $47.80 | $42.07 |
| 7 Nov 2025 | $40.85 | $45.57 | $42.46 |
| 28 Nov 2025 | $40.40 | $43.35 | $42.68 |
| 19 Dec 2025 | $42.35 | $41.43 | $42.98 |
| 9 Jan 2026 | $41.98 | $41.04 | $43.17 |
| 30 Jan 2026 | $43.36 | $41.71 | $43.53 |
| 20 Feb 2026 | $46.22 | $43.43 | $43.94 |
| 13 Mar 2026 | $45.46 | $44.72 | $44.36 |
| 2 Apr 2026 | $46.30 | $45.63 | $44.61 |
| 24 Apr 2026 | $44.69 | $45.79 | $44.90 |
| 15 May 2026 | $43.26 | $45.28 | $44.77 |
| 5 Jun 2026 | $46.79 | $45.07 | $44.56 |
| 26 Jun 2026 | $47.10 | $45.06 | $44.33 |
| 17 Jul 2026 | $45.49 | $45.61 | $44.28 |
| 7 Aug 2026 | $51.84 | $46.76 | $44.45 |
| 28 Aug 2026 | $49.78 | $48.40 | $45.16 |
| 18 Sep 2026 | $49.01 | $48.99 | $45.78 |
| 9 Oct 2026 | $50.75 | $50.19 | $46.44 |
| 30 Oct 2026 | $51.91 | $50.48 | $47.21 |
| 3 Nov 2026 | $52.33 | $50.52 | $47.30 |
Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Feb 2026 to May 2026; Sideways in May 2026; Rising from Jun 2026 to Nov 2026.
Price stage: Rising from Oct 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Rising from Feb 2026 to May 2026; Sideways in May 2026; Rising from Jun 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Feb 2022 to Aug 2022; Falling from Sep 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Rising from Aug 2023 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from Jun 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Jan 2018; Rising from Feb 2018 to Mar 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Rising from Aug 2023 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 297 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −7.7% |
| 14 Oct 2016 | −10.4% |
| 21 Oct 2016 | −7.4% |
| 28 Oct 2016 | −7.2% |
| 4 Nov 2016 | −3.6% |
| 11 Nov 2016 | +2.9% |
| 18 Nov 2016 | +1.8% |
| 25 Nov 2016 | +4.0% |
| 2 Dec 2016 | +9.8% |
| 9 Dec 2016 | +14.6% |
| 16 Dec 2016 | +14.4% |
| 23 Dec 2016 | +14.6% |
| 30 Dec 2016 | +9.0% |
| 6 Jan 2017 | +4.4% |
| 13 Jan 2017 | +18.7% |
| 20 Jan 2017 | +27.6% |
| 27 Jan 2017 | +21.7% |
| 3 Feb 2017 | +14.4% |
| 10 Feb 2017 | +6.8% |
| 17 Feb 2017 | +5.6% |
| 24 Feb 2017 | +1.2% |
| 3 Mar 2017 | −0.3% |
| 10 Mar 2017 | −1.3% |
| 17 Mar 2017 | +2.7% |
| 24 Mar 2017 | +1.8% |
| 31 Mar 2017 | +4.2% |
| 7 Apr 2017 | +4.5% |
| 13 Apr 2017 | −7.7% |
| 21 Apr 2017 | −14.2% |
| 28 Apr 2017 | −14.9% |
| 5 May 2017 | −11.4% |
| 12 May 2017 | −14.3% |
| 19 May 2017 | −15.5% |
| 26 May 2017 | −15.3% |
| 2 Jun 2017 | −16.9% |
| 9 Jun 2017 | −16.7% |
| 16 Jun 2017 | −16.8% |
| 23 Jun 2017 | −19.5% |
| 30 Jun 2017 | −18.1% |
| 7 Jul 2017 | −15.6% |
| 14 Jul 2017 | −11.4% |
| 21 Jul 2017 | −12.6% |
| 28 Jul 2017 | −6.2% |
| 4 Aug 2017 | −7.2% |
| 11 Aug 2017 | −7.0% |
| 18 Aug 2017 | −8.5% |
| 25 Aug 2017 | −5.8% |
| 1 Sep 2017 | −5.6% |
| 8 Sep 2017 | −3.2% |
| 15 Sep 2017 | −3.8% |
| 22 Sep 2017 | +0.6% |
| 29 Sep 2017 | +0.8% |
| 6 Oct 2017 | −0.1% |
| 13 Oct 2017 | +4.8% |
| 20 Oct 2017 | +10.0% |
| 27 Oct 2017 | +4.0% |
| 3 Nov 2017 | +4.8% |
| 10 Nov 2017 | +6.0% |
| 17 Nov 2017 | +12.9% |
| 24 Nov 2017 | +11.9% |
| 1 Dec 2017 | +16.1% |
| 8 Dec 2017 | +18.4% |
| 15 Dec 2017 | +14.4% |
| 22 Dec 2017 | +14.9% |
| 29 Dec 2017 | +13.8% |
| 5 Jan 2018 | +11.7% |
| 12 Jan 2018 | +10.4% |
| 19 Jan 2018 | +2.0% |
| 26 Jan 2018 | +11.0% |
| 2 Feb 2018 | +5.2% |
| 9 Feb 2018 | +11.0% |
| 16 Feb 2018 | +7.0% |
| 23 Feb 2018 | +7.0% |
| 2 Mar 2018 | +2.5% |
| 9 Mar 2018 | +2.7% |
| 16 Mar 2018 | +6.6% |
| 23 Mar 2018 | +3.2% |
| 29 Mar 2018 | +1.2% |
| 6 Apr 2018 | +2.8% |
| 13 Apr 2018 | −5.3% |
| 20 Apr 2018 | −1.2% |
| 27 Apr 2018 | −4.5% |
| 4 May 2018 | −2.0% |
| 11 May 2018 | −7.5% |
| 18 May 2018 | −3.0% |
| 25 May 2018 | −3.9% |
| 1 Jun 2018 | −3.1% |
| 8 Jun 2018 | −8.6% |
| 15 Jun 2018 | −10.8% |
| 22 Jun 2018 | −12.5% |
| 29 Jun 2018 | −15.0% |
| 6 Jul 2018 | −16.2% |
| 13 Jul 2018 | +4.9% |
| 20 Jul 2018 | +9.0% |
| 27 Jul 2018 | +5.2% |
| 3 Aug 2018 | +4.4% |
| 10 Aug 2018 | +7.6% |
| 17 Aug 2018 | +7.8% |
| 24 Aug 2018 | +7.6% |
| 31 Aug 2018 | +2.7% |
| 7 Sep 2018 | +4.9% |
| 14 Sep 2018 | +4.7% |
| 21 Sep 2018 | +10.1% |
| 28 Sep 2018 | +13.4% |
| 5 Oct 2018 | +12.7% |
| 12 Oct 2018 | −4.4% |
| 19 Oct 2018 | −8.3% |
| 26 Oct 2018 | −7.0% |
| 2 Nov 2018 | −2.1% |
| 9 Nov 2018 | −3.2% |
| 16 Nov 2018 | +0.7% |
| 23 Nov 2018 | +2.3% |
| 30 Nov 2018 | +6.6% |
| 7 Dec 2018 | +4.9% |
| 14 Dec 2018 | +3.7% |
| 21 Dec 2018 | +3.2% |
| 28 Dec 2018 | +4.5% |
| 4 Jan 2019 | +4.4% |
| 11 Jan 2019 | +11.4% |
| 18 Jan 2019 | +17.7% |
| 25 Jan 2019 | +20.4% |
| 1 Feb 2019 | +15.5% |
| 8 Feb 2019 | +13.4% |
| 15 Feb 2019 | +8.1% |
| 22 Feb 2019 | +6.1% |
| 1 Mar 2019 | +3.3% |
| 8 Mar 2019 | +7.1% |
| 15 Mar 2019 | +7.6% |
| 22 Mar 2019 | +6.3% |
| 29 Mar 2019 | +9.5% |
| 5 Apr 2019 | +13.9% |
| 12 Apr 2019 | +15.1% |
| 18 Apr 2019 | +10.9% |
| 26 Apr 2019 | +9.4% |
| 3 May 2019 | +8.2% |
| 10 May 2019 | +1.7% |
| 17 May 2019 | −1.1% |
| 24 May 2019 | −2.8% |
| 31 May 2019 | +0.1% |
| 7 Jun 2019 | +0.2% |
| 14 Jun 2019 | −1.2% |
| 21 Jun 2019 | +0.4% |
| 28 Jun 2019 | −2.4% |
| 5 Jul 2019 | −7.1% |
| 12 Jul 2019 | −14.9% |
| 19 Jul 2019 | −17.0% |
| 26 Jul 2019 | −14.2% |
| 2 Aug 2019 | −15.9% |
| 9 Aug 2019 | −10.6% |
| 16 Aug 2019 | −7.6% |
| 23 Aug 2019 | −4.6% |
| 30 Aug 2019 | −6.1% |
| 6 Sep 2019 | −5.8% |
| 13 Sep 2019 | +2.2% |
| 20 Sep 2019 | −3.7% |
| 27 Sep 2019 | −2.0% |
| 4 Oct 2019 | +0.4% |
| 11 Oct 2019 | +18.9% |
| 18 Oct 2019 | +17.6% |
| 25 Oct 2019 | +17.7% |
| 1 Nov 2019 | +20.8% |
| 8 Nov 2019 | +18.7% |
| 15 Nov 2019 | +13.2% |
| 22 Nov 2019 | +11.3% |
| 29 Nov 2019 | +8.5% |
| 6 Dec 2019 | +8.2% |
| 13 Dec 2019 | +4.7% |
| 20 Dec 2019 | +9.0% |
| 27 Dec 2019 | +5.5% |
| 3 Jan 2020 | +5.6% |
| 10 Jan 2020 | −10.0% |
| 17 Jan 2020 | −8.7% |
| 24 Jan 2020 | −13.5% |
| 31 Jan 2020 | −11.2% |
| 7 Feb 2020 | −6.8% |
| 14 Feb 2020 | −2.8% |
| 21 Feb 2020 | +1.5% |
| 28 Feb 2020 | +2.1% |
| 6 Mar 2020 | +0.6% |
| 13 Mar 2020 | +7.2% |
| 20 Mar 2020 | +6.1% |
| 27 Mar 2020 | +5.4% |
| 3 Apr 2020 | +6.3% |
| 9 Apr 2020 | +7.2% |
| 17 Apr 2020 | +11.3% |
| 24 Apr 2020 | +15.4% |
| 1 May 2020 | +14.5% |
| 8 May 2020 | +16.5% |
| 15 May 2020 | +16.8% |
| 22 May 2020 | +10.9% |
| 29 May 2020 | +17.9% |
| 5 Jun 2020 | +17.5% |
| 12 Jun 2020 | +4.5% |
| 19 Jun 2020 | +9.8% |
| 26 Jun 2020 | +13.7% |
| 2 Jul 2020 | +18.7% |
| 10 Jul 2020 | +13.9% |
| 17 Jul 2020 | +10.8% |
| 24 Jul 2020 | +13.5% |
| 31 Jul 2020 | +16.3% |
| 7 Aug 2020 | +9.7% |
| 14 Aug 2020 | +5.7% |
| 21 Aug 2020 | +10.6% |
| 28 Aug 2020 | +3.2% |
| 4 Sep 2020 | +1.2% |
| 11 Sep 2020 | +0.1% |
| 18 Sep 2020 | −1.2% |
| 25 Sep 2020 | −0.1% |
| 2 Oct 2020 | −5.8% |
| 9 Oct 2020 | −0.8% |
| 16 Oct 2020 | −5.5% |
| 23 Oct 2020 | −9.4% |
| 30 Oct 2020 | −8.1% |
| 6 Nov 2020 | −7.7% |
| 13 Nov 2020 | −7.3% |
| 20 Nov 2020 | −7.2% |
| 27 Nov 2020 | −4.3% |
| 4 Dec 2020 | −4.2% |
| 11 Dec 2020 | +2.1% |
| 18 Dec 2020 | +0.4% |
| 24 Dec 2020 | −1.9% |
| 31 Dec 2020 | −2.4% |
| 8 Jan 2021 | −1.1% |
| 15 Jan 2021 | +3.4% |
| 22 Jan 2021 | −4.7% |
| 29 Jan 2021 | −7.8% |
| 5 Feb 2021 | −10.0% |
| 12 Feb 2021 | −9.9% |
| 19 Feb 2021 | −9.9% |
| 26 Feb 2021 | −9.2% |
| 5 Mar 2021 | −9.7% |
| 12 Mar 2021 | −11.8% |
| 19 Mar 2021 | −8.9% |
| 26 Mar 2021 | −5.2% |
| 1 Apr 2021 | −2.5% |
| 9 Apr 2021 | −9.3% |
| 16 Apr 2021 | −10.9% |
| 23 Apr 2021 | +0.5% |
| 30 Apr 2021 | +1.9% |
| 7 May 2021 | +3.7% |
| 14 May 2021 | +7.6% |
| 21 May 2021 | +4.5% |
| 28 May 2021 | +4.0% |
| 4 Jun 2021 | +7.3% |
| 11 Jun 2021 | +3.7% |
| 18 Jun 2021 | −0.1% |
| 25 Jun 2021 | −5.3% |
| 2 Jul 2021 | −5.3% |
| 9 Jul 2021 | +1.7% |
| 16 Jul 2021 | +2.7% |
| 23 Jul 2021 | −0.9% |
| 30 Jul 2021 | −0.3% |
| 6 Aug 2021 | −1.1% |
| 13 Aug 2021 | −4.5% |
| 20 Aug 2021 | −0.9% |
| 27 Aug 2021 | −2.2% |
| 3 Sep 2021 | −1.9% |
| 10 Sep 2021 | −2.9% |
| 17 Sep 2021 | −2.0% |
| 24 Sep 2021 | +0.4% |
| 1 Oct 2021 | −1.9% |
| 8 Oct 2021 | −2.6% |
| 15 Oct 2021 | +0.6% |
| 22 Oct 2021 | −0.4% |
| 29 Oct 2021 | −0.5% |
| 5 Nov 2021 | −0.5% |
| 12 Nov 2021 | +4.2% |
| 19 Nov 2021 | +4.3% |
| 26 Nov 2021 | +6.0% |
| 3 Dec 2021 | +7.5% |
| 10 Dec 2021 | +14.0% |
| 17 Dec 2021 | +13.0% |
| 23 Dec 2021 | +9.7% |
| 31 Dec 2021 | +14.6% |
| 7 Jan 2022 | +8.6% |
| 14 Jan 2022 | +2.0% |
| 21 Jan 2022 | +4.2% |
| 28 Jan 2022 | +1.6% |
| 4 Feb 2022 | −1.3% |
| 11 Feb 2022 | −8.0% |
| 18 Feb 2022 | −8.7% |
| 25 Feb 2022 | −10.1% |
| 4 Mar 2022 | −5.6% |
| 11 Mar 2022 | −5.1% |
| 18 Mar 2022 | −3.4% |
| 25 Mar 2022 | −4.2% |
| 1 Apr 2022 | −2.2% |
| 8 Apr 2022 | −0.9% |
| 14 Apr 2022 | +0.4% |
| 22 Apr 2022 | +3.5% |
| 29 Apr 2022 | +5.9% |
| 6 May 2022 | +5.0% |
| 13 May 2022 | +10.2% |
| 20 May 2022 | +10.8% |
| 27 May 2022 | +10.7% |
| 3 Jun 2022 | +5.9% |
| 10 Jun 2022 | +3.5% |
| 17 Jun 2022 | +1.5% |
| 24 Jun 2022 | +4.0% |
| 1 Jul 2022 | −0.8% |
| 8 Jul 2022 | +1.0% |
| 15 Jul 2022 | −2.2% |
| 22 Jul 2022 | −7.7% |
| 29 Jul 2022 | −7.2% |
| 5 Aug 2022 | −0.9% |
| 12 Aug 2022 | −0.4% |
| 19 Aug 2022 | −1.0% |
| 26 Aug 2022 | −3.4% |
| 2 Sep 2022 | −2.9% |
| 9 Sep 2022 | −5.8% |
| 16 Sep 2022 | −7.7% |
| 23 Sep 2022 | −2.4% |
| 30 Sep 2022 | −1.1% |
| 7 Oct 2022 | −2.8% |
| 14 Oct 2022 | −1.6% |
| 21 Oct 2022 | +0.4% |
| 28 Oct 2022 | +0.4% |
| 4 Nov 2022 | +2.4% |
| 11 Nov 2022 | −0.4% |
| 18 Nov 2022 | −0.3% |
| 25 Nov 2022 | +3.4% |
| 2 Dec 2022 | −1.8% |
| 9 Dec 2022 | +2.8% |
| 16 Dec 2022 | +1.6% |
| 23 Dec 2022 | −4.0% |
| 30 Dec 2022 | −4.3% |
| 6 Jan 2023 | −3.2% |
| 13 Jan 2023 | −0.1% |
| 20 Jan 2023 | +0.5% |
| 27 Jan 2023 | −1.0% |
| 3 Feb 2023 | −0.1% |
| 10 Feb 2023 | −1.8% |
| 17 Feb 2023 | +0.6% |
| 24 Feb 2023 | −0.6% |
| 3 Mar 2023 | +5.1% |
| 10 Mar 2023 | +3.0% |
| 17 Mar 2023 | +7.2% |
| 24 Mar 2023 | +6.2% |
| 31 Mar 2023 | +6.9% |
| 6 Apr 2023 | +2.7% |
| 14 Apr 2023 | +5.6% |
| 21 Apr 2023 | +7.8% |
| 28 Apr 2023 | +4.6% |
| 5 May 2023 | +0.8% |
| 12 May 2023 | +4.2% |
| 19 May 2023 | +0.1% |
| 26 May 2023 | +1.7% |
| 2 Jun 2023 | −2.7% |
| 9 Jun 2023 | −5.1% |
| 16 Jun 2023 | −4.2% |
| 23 Jun 2023 | −0.7% |
| 30 Jun 2023 | +1.1% |
| 7 Jul 2023 | +5.2% |
| 14 Jul 2023 | −1.0% |
| 21 Jul 2023 | −3.6% |
| 28 Jul 2023 | −1.3% |
| 4 Aug 2023 | −5.7% |
| 11 Aug 2023 | −3.3% |
| 18 Aug 2023 | +0.3% |
| 25 Aug 2023 | −1.1% |
| 1 Sep 2023 | −2.0% |
| 8 Sep 2023 | −4.1% |
| 15 Sep 2023 | −3.3% |
| 22 Sep 2023 | −4.1% |
| 29 Sep 2023 | −3.8% |
| 6 Oct 2023 | −1.0% |
| 13 Oct 2023 | +8.6% |
| 20 Oct 2023 | +5.9% |
| 27 Oct 2023 | +8.7% |
| 3 Nov 2023 | +9.3% |
| 10 Nov 2023 | +5.6% |
| 17 Nov 2023 | +2.4% |
| 24 Nov 2023 | +3.2% |
| 1 Dec 2023 | +4.4% |
| 8 Dec 2023 | +11.0% |
| 15 Dec 2023 | +10.3% |
| 22 Dec 2023 | +10.5% |
| 29 Dec 2023 | +7.3% |
| 5 Jan 2024 | +1.5% |
| 12 Jan 2024 | −4.8% |
| 19 Jan 2024 | +5.8% |
| 26 Jan 2024 | +0.1% |
| 2 Feb 2024 | +4.4% |
| 9 Feb 2024 | +2.9% |
| 16 Feb 2024 | +4.8% |
| 23 Feb 2024 | +6.9% |
| 1 Mar 2024 | +8.1% |
| 8 Mar 2024 | +10.2% |
| 15 Mar 2024 | +8.3% |
| 22 Mar 2024 | +9.5% |
| 28 Mar 2024 | +9.1% |
| 5 Apr 2024 | +12.8% |
| 12 Apr 2024 | +3.8% |
| 19 Apr 2024 | −5.2% |
| 26 Apr 2024 | −4.6% |
| 3 May 2024 | −6.6% |
| 10 May 2024 | −7.0% |
| 17 May 2024 | −11.4% |
| 24 May 2024 | −12.8% |
| 31 May 2024 | −12.2% |
| 7 Jun 2024 | −19.9% |
| 14 Jun 2024 | −22.5% |
| 21 Jun 2024 | −20.8% |
| 28 Jun 2024 | −22.6% |
| 5 Jul 2024 | −24.6% |
| 12 Jul 2024 | −16.7% |
| 19 Jul 2024 | −10.4% |
| 26 Jul 2024 | −3.9% |
| 2 Aug 2024 | −5.9% |
| 9 Aug 2024 | −4.5% |
| 16 Aug 2024 | −3.1% |
| 23 Aug 2024 | −3.0% |
| 30 Aug 2024 | −3.4% |
| 6 Sep 2024 | +1.9% |
| 13 Sep 2024 | +7.2% |
| 20 Sep 2024 | +3.9% |
| 27 Sep 2024 | +8.8% |
| 4 Oct 2024 | +7.8% |
| 11 Oct 2024 | +13.9% |
| 18 Oct 2024 | +8.2% |
| 25 Oct 2024 | +1.4% |
| 1 Nov 2024 | +9.1% |
| 8 Nov 2024 | +13.2% |
| 15 Nov 2024 | +15.6% |
| 22 Nov 2024 | +16.1% |
| 29 Nov 2024 | +15.5% |
| 6 Dec 2024 | +10.5% |
| 13 Dec 2024 | +4.9% |
| 20 Dec 2024 | +1.7% |
| 27 Dec 2024 | −2.0% |
| 3 Jan 2025 | −1.2% |
| 10 Jan 2025 | −6.9% |
| 17 Jan 2025 | −4.6% |
| 24 Jan 2025 | −5.4% |
| 31 Jan 2025 | −11.8% |
| 7 Feb 2025 | −11.8% |
| 14 Feb 2025 | −12.7% |
| 21 Feb 2025 | −10.7% |
| 28 Feb 2025 | −8.0% |
| 7 Mar 2025 | +3.9% |
| 14 Mar 2025 | +2.8% |
| 21 Mar 2025 | +4.5% |
| 28 Mar 2025 | +10.9% |
| 4 Apr 2025 | +18.5% |
| 11 Apr 2025 | +20.6% |
| 17 Apr 2025 | +19.1% |
| 25 Apr 2025 | +16.3% |
| 2 May 2025 | +18.0% |
| 9 May 2025 | +12.5% |
| 16 May 2025 | +13.6% |
| 23 May 2025 | +12.2% |
| 30 May 2025 | +10.0% |
| 6 Jun 2025 | +1.1% |
| 13 Jun 2025 | +6.0% |
| 20 Jun 2025 | +4.2% |
| 27 Jun 2025 | −0.5% |
| 3 Jul 2025 | −7.9% |
| 11 Jul 2025 | −9.5% |
| 18 Jul 2025 | −6.3% |
| 25 Jul 2025 | +2.6% |
| 1 Aug 2025 | +1.0% |
| 8 Aug 2025 | +9.2% |
| 15 Aug 2025 | +9.4% |
| 22 Aug 2025 | +12.5% |
| 29 Aug 2025 | +10.7% |
| 5 Sep 2025 | +6.1% |
| 12 Sep 2025 | +2.4% |
| 19 Sep 2025 | +4.5% |
| 26 Sep 2025 | +8.4% |
| 3 Oct 2025 | +4.0% |
| 10 Oct 2025 | +1.1% |
| 17 Oct 2025 | −13.7% |
| 24 Oct 2025 | −16.5% |
| 31 Oct 2025 | −19.1% |
| 7 Nov 2025 | −20.2% |
| 14 Nov 2025 | −21.7% |
| 21 Nov 2025 | −22.9% |
| 28 Nov 2025 | −24.6% |
| 5 Dec 2025 | −19.5% |
| 12 Dec 2025 | −15.2% |
| 19 Dec 2025 | −13.5% |
| 26 Dec 2025 | −19.0% |
| 2 Jan 2026 | −17.6% |
| 9 Jan 2026 | −14.6% |
| 16 Jan 2026 | −1.1% |
| 23 Jan 2026 | +0.6% |
| 30 Jan 2026 | +3.9% |
| 6 Feb 2026 | +13.9% |
| 13 Feb 2026 | +13.3% |
| 20 Feb 2026 | +11.2% |
| 27 Feb 2026 | +13.6% |
| 6 Mar 2026 | +13.9% |
| 13 Mar 2026 | +11.1% |
| 20 Mar 2026 | +8.0% |
| 27 Mar 2026 | +16.3% |
| 2 Apr 2026 | +18.5% |
| 10 Apr 2026 | +19.2% |
| 17 Apr 2026 | +2.0% |
| 24 Apr 2026 | −1.8% |
| 1 May 2026 | −0.6% |
| 8 May 2026 | −14.3% |
| 15 May 2026 | −15.2% |
| 22 May 2026 | −13.1% |
| 29 May 2026 | −14.3% |
| 5 Jun 2026 | −9.0% |
| 12 Jun 2026 | −9.6% |
| 18 Jun 2026 | −10.3% |
| 26 Jun 2026 | −10.2% |
| 2 Jul 2026 | −8.6% |
| 10 Jul 2026 | −16.6% |
| 17 Jul 2026 | −5.3% |
| 24 Jul 2026 | +1.7% |
| 31 Jul 2026 | +2.6% |
| 7 Aug 2026 | +12.5% |
| 14 Aug 2026 | +12.9% |
| 21 Aug 2026 | +14.0% |
| 28 Aug 2026 | +10.9% |
| 4 Sep 2026 | +1.6% |
| 11 Sep 2026 | +2.9% |
| 18 Sep 2026 | +4.8% |
| 25 Sep 2026 | +1.3% |
| 2 Oct 2026 | +1.1% |
| 9 Oct 2026 | +6.0% |
| 16 Oct 2026 | +9.5% |
| 23 Oct 2026 | +7.6% |
| 30 Oct 2026 | +7.6% |
| 3 Nov 2026 | +1.8% |
Over the last 10 years the share price moved +363% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Fastenal pay?
Fastenal Company paid $0.96 per share over the last four reported quarters. The most recent declaration was $0.26 for Sep 2026. At today's price of $52.33 that is a yield of 1.83%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.26 (Sep 2026)
- Dividend per share $0.26
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.17 |
| Mar 2024 | $0.20 |
| Jun 2024 | $0.20 |
| Sep 2024 | $0.20 |
| Dec 2024 | $0.20 |
| Mar 2025 | $0.21 |
| Jun 2025 | $0.22 |
| Sep 2025 | $0.22 |
| Dec 2025 | $0.22 |
| Mar 2026 | $0.24 |
| Jun 2026 | $0.24 |
| Sep 2026 | $0.26 |
Which stock lists is Fastenal on?
Fastenal is on 2 of our US lists: Nasdaq 100 companies and S&P 500 companies.
Is Fastenal profitable?
Fastenal Company earned $402 M of net profit in the Sep 2026 quarter, +19.7% on the same quarter a year earlier. That is the 7th quarter in a row of profit growth. Full-year FY25 profit was $1.3 B. Over 4 years profit has grown 8.0% a year on average. That is 16.3% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $336 M.
For the full year, FY25 profit was $1.3 B (+9.4% on the year before).
FY25 profit $1.3 B (+9.4% on the year before), 8.0% a year over 4 years
- Net profit $1.3 B
| Quarter | Net profit |
|---|---|
| FY21 | $925 M |
| FY22 | $1.1 B |
| FY23 | $1.2 B |
| FY24 | $1.2 B |
| FY25 | $1.3 B |
Growth on a year earlier
- Growth on a year earlier 9.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 17.5% |
| FY23 | 6.3% |
| FY24 | −0.4% |
| FY25 | 9.4% |
Sep 2026: $402 M (+19.7% on a year earlier), the 7th quarter in a row of growth
- Net profit (quarterly) $402 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $266 M |
| Mar 2024 | $298 M |
| Jun 2024 | $293 M |
| Sep 2024 | $298 M |
| Dec 2024 | $262 M |
| Mar 2025 | $299 M |
| Jun 2025 | $330 M |
| Sep 2025 | $336 M |
| Dec 2025 | $294 M |
| Mar 2026 | $340 M |
| Jun 2026 | $383 M |
| Sep 2026 | $402 M |
Growth on a year earlier
- Growth on a year earlier 19.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 8.5% |
| Mar 2024 | 0.9% |
| Jun 2024 | −1.8% |
| Sep 2024 | 0.9% |
| Dec 2024 | −1.6% |
| Mar 2025 | 0.3% |
| Jun 2025 | 12.8% |
| Sep 2025 | 12.5% |
| Dec 2025 | 12.2% |
| Mar 2026 | 13.8% |
| Jun 2026 | 15.9% |
| Sep 2026 | 19.7% |
Why profit moved: revenue changed +15.5% on a year earlier and the margin moved +0.8 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +15.4% and revenue +13.4%. Profit and revenue are moving at about the same pace.
How much revenue does Fastenal make, and is it growing?
Fastenal Company reported $2.5 B of revenue in the Sep 2026 quarter, +15.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 8.1% a year on average. The last full year, FY25, came in at $8.2 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $9.1 B.
FY25 revenue was $8.2 B, +8.7% on the year before.
FY25 revenue $8.2 B (+8.7% on the year before), 8.1% a year over 4 years
- Revenue $8.2 B
| Quarter | Revenue |
|---|---|
| FY21 | $6.0 B |
| FY22 | $7.0 B |
| FY23 | $7.3 B |
| FY24 | $7.5 B |
| FY25 | $8.2 B |
Growth on a year earlier
- Growth on a year earlier 8.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 16.1% |
| FY23 | 5.2% |
| FY24 | 2.7% |
| FY25 | 8.7% |
Sep 2026: $2.5 B (+15.5% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $2.5 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $1.8 B |
| Mar 2024 | $1.9 B |
| Jun 2024 | $1.9 B |
| Sep 2024 | $1.9 B |
| Dec 2024 | $1.8 B |
| Mar 2025 | $2.0 B |
| Jun 2025 | $2.1 B |
| Sep 2025 | $2.1 B |
| Dec 2025 | $2.0 B |
| Mar 2026 | $2.2 B |
| Jun 2026 | $2.4 B |
| Sep 2026 | $2.5 B |
Growth on a year earlier
- Growth on a year earlier 15.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 3.7% |
| Mar 2024 | 1.9% |
| Jun 2024 | 1.8% |
| Sep 2024 | 3.5% |
| Dec 2024 | 3.7% |
| Mar 2025 | 3.4% |
| Jun 2025 | 8.6% |
| Sep 2025 | 11.7% |
| Dec 2025 | 11.1% |
| Mar 2026 | 12.4% |
| Jun 2026 | 14.7% |
| Sep 2026 | 15.5% |
Recent pace: the last four quarters grew +13.4% on average, against 8.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.5%, against +10.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +15.6%, against +10.8% a year (accelerating).
How much of every $100 of sales does Fastenal keep?
Fastenal Company's operating margin was 21.5% in the Sep 2026 quarter, 0.8 percentage points higher than the same quarter a year ago. Across 5 years it has been between 20.0% and 20.8%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.8 percentage points on the year while gross margin changed −0.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 20.2%, within a range of 20.0% to 20.8% over 5 years
- Operating margin 20.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 20.3% |
| FY22 | 20.8% |
| FY23 | 20.8% |
| FY24 | 20% |
| FY25 | 20.2% |
Change on the year before (points)
- Change on the year before (points) +0.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +0.5 pts |
| FY23 | 0.0 pts |
| FY24 | −0.8 pts |
| FY25 | +0.2 pts |
Sep 2026: operating margin 21.5% (+0.8 points on a year earlier)
- Operating margin 21.5%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 20.1% |
| Mar 2024 | 20.6% |
| Jun 2024 | 20.2% |
| Sep 2024 | 20.3% |
| Dec 2024 | 18.9% |
| Mar 2025 | 20.1% |
| Jun 2025 | 21% |
| Sep 2025 | 20.7% |
| Dec 2025 | 19% |
| Mar 2026 | 20.3% |
| Jun 2026 | 21% |
| Sep 2026 | 21.5% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.8 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +0.5 pts |
| Mar 2024 | −0.6 pts |
| Jun 2024 | −0.8 pts |
| Sep 2024 | −0.6 pts |
| Dec 2024 | −1.2 pts |
| Mar 2025 | −0.5 pts |
| Jun 2025 | +0.8 pts |
| Sep 2025 | +0.4 pts |
| Dec 2025 | +0.1 pts |
| Mar 2026 | +0.2 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | +0.8 pts |
Is Fastenal's profit turning into cash?
Over the last 3 years, 109% of Fastenal Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.3 B of operating cash against $1.3 B of profit. After $245 M of spending on assets, $1.1 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $1.3 B against profit $1.3 B; 109% of 3 years' profit came in as cash
- Operating cash $1.3 B
- Net profit $1.3 B
- Free cash $1.1 B
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $770 M | $925 M | $614 M |
| FY22 | $941 M | $1.1 B | $767 M |
| FY23 | $1.4 B | $1.2 B | $1.3 B |
| FY24 | $1.2 B | $1.2 B | $947 M |
| FY25 | $1.3 B | $1.3 B | $1.1 B |
Sep 2026: operating cash $422 M = 105% of the quarter's profit
- Operating cash (quarterly) $422 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Dec 2023 | $354 M |
| Mar 2024 | $336 M |
| Jun 2024 | $258 M |
| Sep 2024 | $297 M |
| Dec 2024 | $283 M |
| Mar 2025 | $262 M |
| Jun 2025 | $279 M |
| Sep 2025 | $387 M |
| Dec 2025 | $368 M |
| Mar 2026 | $378 M |
| Jun 2026 | $266 M |
| Sep 2026 | $422 M |
Operating cash as % of profit
- Operating cash as % of profit 105%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2023 | 133% |
| Mar 2024 | 113% |
| Jun 2024 | 88% |
| Sep 2024 | 100% |
| Dec 2024 | 108% |
| Mar 2025 | 88% |
| Jun 2025 | 84% |
| Sep 2025 | 115% |
| Dec 2025 | 125% |
| Mar 2026 | 111% |
| Jun 2026 | 69% |
| Sep 2026 | 105% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Fastenal's cash go?
Fastenal Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $645 M on assets over the last 3 years. Averaged over those years that is 2.6% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $645 M over the last 3 years.
FY25: capex $245 M, steady spending
- Capex $245 M
| Quarter | Capex |
|---|---|
| FY21 | $157 M |
| FY22 | $174 M |
| FY23 | $173 M |
| FY24 | $227 M |
| FY25 | $245 M |
Sep 2026: capex $74.0 M in the quarter
- Capex (quarterly) $74.0 M
| Quarter | Capex (quarterly) |
|---|---|
| Dec 2023 | $36.3 M |
| Mar 2024 | $50.8 M |
| Jun 2024 | $56.1 M |
| Sep 2024 | $59.4 M |
| Dec 2024 | $60.2 M |
| Mar 2025 | $55.7 M |
| Jun 2025 | $69.3 M |
| Sep 2025 | $60.3 M |
| Dec 2025 | $60.0 M |
| Mar 2026 | $58.9 M |
| Jun 2026 | $64.1 M |
| Sep 2026 | $74.0 M |
Free cash
- Free cash $348 M
| Quarter | Free cash |
|---|---|
| Dec 2023 | $318 M |
| Mar 2024 | $285 M |
| Jun 2024 | $202 M |
| Sep 2024 | $238 M |
| Dec 2024 | $223 M |
| Mar 2025 | $207 M |
| Jun 2025 | $209 M |
| Sep 2025 | $327 M |
| Dec 2025 | $308 M |
| Mar 2026 | $320 M |
| Jun 2026 | $202 M |
| Sep 2026 | $348 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Fastenal's P/E ratio, and how does it compare with its own history?
Fastenal Company's P/E is 43.2×, near the high end of its own history: higher than 93% of past readings. Its usual P/E (the middle reading) is 35.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 43.2× against a usual 35.0×: near the high end of its own history: higher than 93% of past readings
- P/E 42.7×
- Median 35.0×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 34.9× | 35.0× |
| 14 Apr 2022 | 32.8× | 35.0× |
| 29 Apr 2022 | 32.4× | 35.0× |
| 13 May 2022 | 30.8× | 35.0× |
| 27 May 2022 | 31.7× | 35.0× |
| 10 Jun 2022 | 30.4× | 35.0× |
| 24 Jun 2022 | 30.4× | 35.0× |
| 8 Jul 2022 | 28.3× | 35.0× |
| 22 Jul 2022 | 27.1× | 35.0× |
| 5 Aug 2022 | 29.6× | 35.0× |
| 19 Aug 2022 | 30.9× | 35.0× |
| 2 Sep 2022 | 28.2× | 35.0× |
| 16 Sep 2022 | 26.5× | 35.0× |
| 30 Sep 2022 | 24.7× | 35.0× |
| 14 Oct 2022 | 23.5× | 35.0× |
| 28 Oct 2022 | 26.1× | 35.0× |
| 11 Nov 2022 | 27.8× | 35.0× |
| 25 Nov 2022 | 28.1× | 35.0× |
| 9 Dec 2022 | 27.3× | 35.0× |
| 23 Dec 2022 | 25.6× | 35.0× |
| 6 Jan 2023 | 25.1× | 35.0× |
| 20 Jan 2023 | 25.9× | 35.0× |
| 3 Feb 2023 | 28.6× | 35.0× |
| 17 Feb 2023 | 28.2× | 35.0× |
| 3 Mar 2023 | 28.3× | 35.0× |
| 17 Mar 2023 | 27.5× | 35.0× |
| 31 Mar 2023 | 27.8× | 35.0× |
| 14 Apr 2023 | 27.4× | 35.0× |
| 28 Apr 2023 | 27.7× | 35.0× |
| 12 May 2023 | 28.2× | 35.0× |
| 26 May 2023 | 28.4× | 35.0× |
| 9 Jun 2023 | 28.2× | 35.0× |
| 23 Jun 2023 | 29.3× | 35.0× |
| 7 Jul 2023 | 29.5× | 35.0× |
| 21 Jul 2023 | 29.6× | 35.0× |
| 4 Aug 2023 | 28.6× | 35.0× |
| 18 Aug 2023 | 29.3× | 35.0× |
| 1 Sep 2023 | 29.2× | 35.0× |
| 15 Sep 2023 | 28.1× | 35.0× |
| 29 Sep 2023 | 27.8× | 35.0× |
| 13 Oct 2023 | 30.3× | 35.0× |
| 27 Oct 2023 | 29.0× | 35.0× |
| 10 Nov 2023 | 30.2× | 35.0× |
| 24 Nov 2023 | 30.7× | 35.0× |
| 8 Dec 2023 | 31.4× | 35.0× |
| 22 Dec 2023 | 32.9× | 35.0× |
| 5 Jan 2024 | 30.7× | 35.0× |
| 19 Jan 2024 | 34.3× | 35.0× |
| 2 Feb 2024 | 35.0× | 35.0× |
| 16 Feb 2024 | 34.8× | 35.0× |
| 1 Mar 2024 | 36.1× | 35.0× |
| 15 Mar 2024 | 37.1× | 35.0× |
| 28 Mar 2024 | 38.2× | 35.0× |
| 12 Apr 2024 | 34.8× | 35.0× |
| 26 Apr 2024 | 33.7× | 35.0× |
| 10 May 2024 | 33.5× | 35.0× |
| 24 May 2024 | 32.6× | 35.0× |
| 7 Jun 2024 | 31.6× | 35.0× |
| 21 Jun 2024 | 32.3× | 35.0× |
| 5 Jul 2024 | 31.5× | 35.0× |
| 19 Jul 2024 | 33.9× | 35.0× |
| 2 Aug 2024 | 33.6× | 35.0× |
| 16 Aug 2024 | 33.7× | 35.0× |
| 30 Aug 2024 | 34.1× | 35.0× |
| 13 Sep 2024 | 34.8× | 35.0× |
| 27 Sep 2024 | 35.7× | 35.0× |
| 11 Oct 2024 | 38.3× | 35.0× |
| 25 Oct 2024 | 37.8× | 35.0× |
| 8 Nov 2024 | 41.5× | 35.0× |
| 22 Nov 2024 | 41.4× | 35.0× |
| 6 Dec 2024 | 40.4× | 35.0× |
| 20 Dec 2024 | 37.3× | 35.0× |
| 3 Jan 2025 | 35.9× | 35.0× |
| 17 Jan 2025 | 38.1× | 35.0× |
| 31 Jan 2025 | 36.7× | 35.0× |
| 14 Feb 2025 | 37.4× | 35.0× |
| 28 Feb 2025 | 37.9× | 35.0× |
| 14 Mar 2025 | 37.7× | 35.0× |
| 28 Mar 2025 | 38.1× | 35.0× |
| 11 Apr 2025 | 40.4× | 35.0× |
| 25 Apr 2025 | 40.4× | 35.0× |
| 9 May 2025 | 39.3× | 35.0× |
| 23 May 2025 | 40.7× | 35.0× |
| 6 Jun 2025 | 42.1× | 35.0× |
| 20 Jun 2025 | 41.0× | 35.0× |
| 3 Jul 2025 | 41.6× | 35.0× |
| 18 Jul 2025 | 44.5× | 35.0× |
| 1 Aug 2025 | 43.9× | 35.0× |
| 15 Aug 2025 | 46.3× | 35.0× |
| 29 Aug 2025 | 46.3× | 35.0× |
| 12 Sep 2025 | 45.8× | 35.0× |
| 26 Sep 2025 | 46.3× | 35.0× |
| 10 Oct 2025 | 43.0× | 35.0× |
| 24 Oct 2025 | 40.2× | 35.0× |
| 7 Nov 2025 | 38.3× | 35.0× |
| 21 Nov 2025 | 37.4× | 35.0× |
| 5 Dec 2025 | 38.9× | 35.0× |
| 19 Dec 2025 | 39.7× | 35.0× |
| 2 Jan 2026 | 37.2× | 35.0× |
| 16 Jan 2026 | 40.2× | 35.0× |
| 30 Jan 2026 | 39.9× | 35.0× |
| 13 Feb 2026 | 42.7× | 35.0× |
| 27 Feb 2026 | 42.3× | 35.0× |
| 13 Mar 2026 | 41.8× | 35.0× |
| 27 Mar 2026 | 41.3× | 35.0× |
| 10 Apr 2026 | 43.8× | 35.0× |
| 24 Apr 2026 | 39.8× | 35.0× |
| 8 May 2026 | 39.3× | 35.0× |
| 22 May 2026 | 39.1× | 35.0× |
| 5 Jun 2026 | 41.6× | 35.0× |
| 18 Jun 2026 | 40.8× | 35.0× |
| 2 Jul 2026 | 41.7× | 35.0× |
| 17 Jul 2026 | 39.0× | 35.0× |
| 31 Jul 2026 | 40.9× | 35.0× |
| 14 Aug 2026 | 43.8× | 35.0× |
| 28 Aug 2026 | 42.7× | 35.0× |
| 11 Sep 2026 | 42.3× | 35.0× |
| 25 Sep 2026 | 43.3× | 35.0× |
| 9 Oct 2026 | 41.4× | 35.0× |
| 23 Oct 2026 | 42.3× | 35.0× |
| 3 Nov 2026 | 42.7× | 35.0× |
Earnings per share, 12 months
- Earnings per share, 12 months $1.23
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $0.85 |
| 8 Jul 2022 | $0.85 |
| 22 Jul 2022 | $0.85 |
| 5 Aug 2022 | $0.85 |
| 19 Aug 2022 | $0.85 |
| 2 Sep 2022 | $0.85 |
| 16 Sep 2022 | $0.85 |
| 30 Sep 2022 | $0.93 |
| 14 Oct 2022 | $0.93 |
| 28 Oct 2022 | $0.93 |
| 11 Nov 2022 | $0.93 |
| 25 Nov 2022 | $0.93 |
| 9 Dec 2022 | $0.93 |
| 23 Dec 2022 | $0.93 |
| 6 Jan 2023 | $0.93 |
| 20 Jan 2023 | $0.93 |
| 3 Feb 2023 | $0.93 |
| 17 Feb 2023 | $0.93 |
| 3 Mar 2023 | $0.93 |
| 17 Mar 2023 | $0.93 |
| 31 Mar 2023 | $0.97 |
| 14 Apr 2023 | $0.97 |
| 28 Apr 2023 | $0.97 |
| 12 May 2023 | $0.97 |
| 26 May 2023 | $0.97 |
| 9 Jun 2023 | $0.97 |
| 23 Jun 2023 | $0.98 |
| 7 Jul 2023 | $0.98 |
| 21 Jul 2023 | $0.98 |
| 4 Aug 2023 | $0.98 |
| 18 Aug 2023 | $0.98 |
| 1 Sep 2023 | $0.98 |
| 15 Sep 2023 | $0.98 |
| 29 Sep 2023 | $0.98 |
| 13 Oct 2023 | $0.98 |
| 27 Oct 2023 | $0.98 |
| 10 Nov 2023 | $0.98 |
| 24 Nov 2023 | $0.98 |
| 8 Dec 2023 | $0.98 |
| 22 Dec 2023 | $0.98 |
| 5 Jan 2024 | $0.99 |
| 19 Jan 2024 | $0.99 |
| 2 Feb 2024 | $0.99 |
| 16 Feb 2024 | $0.99 |
| 1 Mar 2024 | $0.99 |
| 15 Mar 2024 | $0.99 |
| 28 Mar 2024 | $1.01 |
| 12 Apr 2024 | $1.01 |
| 26 Apr 2024 | $1.01 |
| 10 May 2024 | $1.01 |
| 24 May 2024 | $1.01 |
| 7 Jun 2024 | $1.01 |
| 21 Jun 2024 | $1.01 |
| 5 Jul 2024 | $1.01 |
| 19 Jul 2024 | $1.01 |
| 2 Aug 2024 | $1.01 |
| 16 Aug 2024 | $1.01 |
| 30 Aug 2024 | $1.01 |
| 13 Sep 2024 | $1.01 |
| 27 Sep 2024 | $1.00 |
| 11 Oct 2024 | $1.00 |
| 25 Oct 2024 | $1.00 |
| 8 Nov 2024 | $1.00 |
| 22 Nov 2024 | $1.00 |
| 6 Dec 2024 | $1.00 |
| 20 Dec 2024 | $1.00 |
| 3 Jan 2025 | $1.00 |
| 17 Jan 2025 | $1.00 |
| 31 Jan 2025 | $1.00 |
| 14 Feb 2025 | $1.00 |
| 28 Feb 2025 | $1.00 |
| 14 Mar 2025 | $1.00 |
| 28 Mar 2025 | $1.00 |
| 11 Apr 2025 | $1.00 |
| 25 Apr 2025 | $1.00 |
| 9 May 2025 | $1.00 |
| 23 May 2025 | $1.00 |
| 6 Jun 2025 | $1.00 |
| 20 Jun 2025 | $1.00 |
| 3 Jul 2025 | $1.00 |
| 18 Jul 2025 | $1.00 |
| 1 Aug 2025 | $1.00 |
| 15 Aug 2025 | $1.00 |
| 29 Aug 2025 | $1.00 |
| 12 Sep 2025 | $1.00 |
| 26 Sep 2025 | $1.04 |
| 10 Oct 2025 | $1.04 |
| 24 Oct 2025 | $1.04 |
| 7 Nov 2025 | $1.04 |
| 21 Nov 2025 | $1.04 |
| 5 Dec 2025 | $1.04 |
| 19 Dec 2025 | $1.04 |
| 2 Jan 2026 | $1.07 |
| 16 Jan 2026 | $1.07 |
| 30 Jan 2026 | $1.07 |
| 13 Feb 2026 | $1.07 |
| 27 Feb 2026 | $1.07 |
| 13 Mar 2026 | $1.07 |
| 27 Mar 2026 | $1.09 |
| 10 Apr 2026 | $1.09 |
| 24 Apr 2026 | $1.09 |
| 8 May 2026 | $1.09 |
| 22 May 2026 | $1.09 |
| 5 Jun 2026 | $1.09 |
| 18 Jun 2026 | $1.09 |
| 2 Jul 2026 | $1.12 |
| 17 Jul 2026 | $1.12 |
| 31 Jul 2026 | $1.12 |
| 14 Aug 2026 | $1.12 |
| 28 Aug 2026 | $1.12 |
| 11 Sep 2026 | $1.12 |
| 25 Sep 2026 | $1.17 |
| 9 Oct 2026 | $1.17 |
| 23 Oct 2026 | $1.17 |
| 3 Nov 2026 | $1.23 |
PEG 3.21 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.21×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 3.88× | 1.00× |
| Dec 2021 | 5.38× | 1.00× |
| Mar 2022 | 3.65× | 1.00× |
| Jun 2022 | 2.75× | 1.00× |
| Sep 2022 | 2.70× | 1.00× |
| Dec 2022 | 2.70× | 1.00× |
| Mar 2023 | 2.70× | 1.00× |
| Jun 2023 | 2.70× | 1.00× |
| Sep 2023 | 2.70× | 1.00× |
| Dec 2023 | 2.70× | 1.00× |
| Mar 2024 | 2.70× | 1.00× |
| Jun 2024 | 2.70× | 1.00× |
| Sep 2024 | 2.70× | 1.00× |
| Dec 2024 | 4.28× | 1.00× |
| Mar 2025 | 3.41× | 1.00× |
| Jun 2025 | 3.50× | 1.00× |
| Sep 2025 | 3.76× | 1.00× |
| Dec 2025 | 2.98× | 1.00× |
| Mar 2026 | 3.28× | 1.00× |
| Jun 2026 | 3.33× | 1.00× |
| Sep 2026 | 3.21× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +9.0% while the price moved +27.2%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +20.5% a year; about +7.3% a year came from earnings growth and about +13.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Fastenal business getting better or worse?
Fastenal Company's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 42.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.7% in FY25, profit +9.4%
- Revenue growth 8.7%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 16.1% |
| FY23 | 5.2% |
| FY24 | 2.7% |
| FY25 | 8.7% |
Profit growth, EPS growth
- Profit growth 9.4%
- EPS growth 9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 17.5% | 18.1% |
| FY23 | 6.3% | 6.9% |
| FY24 | −0.4% | −1% |
| FY25 | 9.4% | 9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 13.5%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 5.2% |
| Mar 2024 | 3.5% |
| Jun 2024 | 2.4% |
| Sep 2024 | 2.7% |
| Dec 2024 | 2.7% |
| Mar 2025 | 3.1% |
| Jun 2025 | 4.8% |
| Sep 2025 | 6.9% |
| Dec 2025 | 8.7% |
| Mar 2026 | 10.9% |
| Jun 2026 | 12.5% |
| Sep 2026 | 13.5% |
Profit, EPS
- Profit 15.6%
- EPS 15%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 6.3% | 6.7% |
| Mar 2024 | 4.1% | 4.2% |
| Jun 2024 | 2.6% | 2% |
| Sep 2024 | 1.8% | 1.1% |
| Dec 2024 | −0.4% | −1.1% |
| Mar 2025 | −0.5% | −1.3% |
| Jun 2025 | 3.2% | 3.5% |
| Sep 2025 | 6.2% | 6.3% |
| Dec 2025 | 9.4% | 8.9% |
| Mar 2026 | 12.9% | 12.5% |
| Jun 2026 | 13.7% | 12.5% |
| Sep 2026 | 15.6% | 15% |
ROCE: the return line, worked out each quarter
- ROCE 42.4%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 40.4% |
| Mar 2024 | 40.1% |
| Jun 2024 | 39.3% |
| Sep 2024 | 38.3% |
| Dec 2024 | 38.7% |
| Mar 2025 | 37.9% |
| Jun 2025 | 38.7% |
| Sep 2025 | 39% |
| Dec 2025 | 39.7% |
| Mar 2026 | 40.4% |
| Jun 2026 | 41.2% |
| Sep 2026 | 42.4% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.7% | +5.5% | — | — |
| Profit | +9.4% | +5.0% | — | — |
| EPS | +9.0% | +4.9% | — | — |
| Stock price | +27.2% | +20.5% | +12.4% | +18.2% |
How much does Fastenal earn on its capital?
Fastenal Company earned a ROE of 32% in FY25. That is up from a low of 30% in FY21. Its return on capital used (ROIC) is 24.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.3% net margin and 1.62× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 15.3% net margin × 1.62× asset turnover × 1.28× leverage (assets divided by equity) ≈ 31.7% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 32.6% − 8.0% = +24.6 percentage points. The 8.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
FY25: ROE 32%, the climb back from FY21's 30%
- ROE 31.9%
- ROIC (annual) 31.7%
- Cost of capital 8%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 30.4% | 28.3% | 8% |
| FY22 | 34.4% | 30.6% | 8% |
| FY23 | 34.5% | 31.4% | 8% |
| FY24 | 31.8% | 30.7% | 8% |
| FY25 | 31.9% | 31.7% | 8% |
Sep 2026: ROIC 32.6% (last 12 months) against a 8.0% cost of capital
- ROIC (12 months) 32.6%
- ROE (12 months) 38%
- Cost of capital 8.0%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2023 | 30.7% | 34.5% | 8% |
| Mar 2024 | 31.2% | 31.3% | 8% |
| Jun 2024 | 31.3% | 35.1% | 8% |
| Sep 2024 | 31.1% | 33.8% | 8% |
| Dec 2024 | 31.1% | 33.6% | 8% |
| Mar 2025 | 30.7% | 29.1% | 8% |
| Jun 2025 | 30.3% | 32.7% | 8% |
| Sep 2025 | 30.6% | 35.2% | 8% |
| Dec 2025 | 30.9% | 34.8% | 8% |
| Mar 2026 | 31.2% | 30% | 8% |
| Jun 2026 | 31.7% | 34.3% | 8% |
| Sep 2026 | 32.6% | 38% | 8% |
Does Fastenal have too much debt?
Fastenal Company has total debt of $452 M against shareholder equity of $4.1 B as of Sep 2026, so its debt is 0.11× its equity, which is very little. Year by year, that ratio went from 0.21 in FY21 to 0.11 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $442 M, 0.11× equity
- Total debt $442 M
| Quarter | Total debt |
|---|---|
| FY21 | $637 M |
| FY22 | $802 M |
| FY23 | $535 M |
| FY24 | $485 M |
| FY25 | $442 M |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.21× |
| FY22 | 0.25× |
| FY23 | 0.16× |
| FY24 | 0.13× |
| FY25 | 0.11× |
Sep 2026: debt $452 M, debt-to-equity 0.11
- Total debt (quarterly) $452 M
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | $535 M |
| Mar 2024 | $483 M |
| Jun 2024 | $516 M |
| Sep 2024 | $527 M |
| Dec 2024 | $485 M |
| Mar 2025 | $496 M |
| Jun 2025 | $545 M |
| Sep 2025 | $517 M |
| Dec 2025 | $442 M |
| Mar 2026 | $446 M |
| Jun 2026 | $442 M |
| Sep 2026 | $452 M |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.16× |
| Mar 2024 | 0.14× |
| Jun 2024 | 0.15× |
| Sep 2024 | 0.15× |
| Dec 2024 | 0.13× |
| Mar 2025 | 0.13× |
| Jun 2025 | 0.14× |
| Sep 2025 | 0.13× |
| Dec 2025 | 0.11× |
| Mar 2026 | 0.11× |
| Jun 2026 | 0.11× |
| Sep 2026 | 0.11× |
What is the Fastenal shareholding pattern?
3.2% of Fastenal Company's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Fastenal from balance-sheet trouble?
For Fastenal Company, the Z-score is 27.67. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 27.67 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Fastenal rank in its industry?
65.5 out of 100, rank 2 of 20 in Industrial Distribution, with 85% of the evidence available.
Fastenal Company scores 65.5 out of 100 against the 20 companies it is compared with in Industrial Distribution, ranking 2. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 25.6 + 21.4 + 5.8 + 12.7 = 65.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Fastenal compared with?
Fastenal ranks 2 of 20 Industrial Distribution companies on the 4-Factor Sector Score, with 65.5 out of 100.
- 1Global Industrial CompanyGIC · leader · Most evidence points up · 81% evidence70.9out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 8.5% · Profit 29.9% · Operating margin change -2 points · 83% evidenceCapital efficiency 17.4/25 · ROCE 22.1% · Operating margin 7.3% · 76% evidenceValuation 15.8/20 · P/E 14.9× · PEG 0.49 · 65% evidenceRelative strength 19.3/20 · Lead over its industry 24.5% · Lead over S&P 500 31.1% · 1 year 74.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.4 + 17.4 + 15.8 + 19.3 = 70.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Fastenal Company this pageFAST · losing its lead · Most evidence points up · 85% evidence65.5out of 100
How the score adds up
Growth & earnings 25.6/35 · Revenue 13.5% · Profit 15.7% · Operating margin change 0.8 points · 95% evidenceCapital efficiency 21.4/25 · ROCE 41.2% · Operating margin 21.5% · 76% evidenceValuation 5.8/20 · P/E 40.1× · PEG 2.68 · 65% evidenceRelative strength 12.7/20 · Lead over its industry 0.8% · Lead over S&P 500 6.1% · 1 year 28.1% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.6 + 21.4 + 5.8 + 12.7 = 65.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Ferguson Enterprises Inc.FERG · basing · Evidence leans up · 81% evidence61.4out of 100
How the score adds up
Growth & earnings 22.2/35 · Revenue 5.1% · Profit 23.7% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 22.1% · Operating margin 10.2% · 76% evidenceValuation 14.4/20 · P/E 22.6× · PEG 0.86 · 65% evidenceRelative strength 6.7/20 · Lead over its industry -7% · Lead over S&P 500 -2.1% · 1 year -0.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 22.2 + 18.1 + 14.4 + 6.7 = 61.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4W.W. Grainger, Inc.GWW · turning · Evidence leans up · 81% evidence60.4out of 100
How the score adds up
Growth & earnings 17.4/35 · Revenue 7.8% · Profit -2.7% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 20.5/25 · ROCE 39.6% · Operating margin 16.1% · 76% evidenceValuation 4.7/20 · P/E 34.3× · PEG 3.23 · 65% evidenceRelative strength 17.8/20 · Lead over its industry 11% · Lead over S&P 500 17% · 1 year 56% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.4 + 20.5 + 4.7 + 17.8 = 60.4 · What this means: Relative strength against the index is 17%, and revenue and profit growth are weak. - 5Xometry, Inc.XMTR · turning · Evidence leans up · 61% evidence56.8out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 33.4% · Profit — · Operating margin change 3.9 points · 62% evidenceCapital efficiency 3.0/25 · ROCE -3.6% · Operating margin -2.4% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 18.6/20 · Lead over its industry 38.3% · Lead over S&P 500 46.1% · 1 year 75.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.2 + 3 + 10 + 18.6 = 56.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6MSC Industrial Direct Co., Inc.MSM · quiet · Evidence leans up · 85% evidence55.7out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue 6.4% · Profit 11% · Operating margin change 1.7 points · 95% evidenceCapital efficiency 17.2/25 · ROCE 21.1% · Operating margin 10.9% · 76% evidenceValuation 7.4/20 · P/E 29.9× · PEG 2.48 · 65% evidenceRelative strength 8.8/20 · Lead over its industry -1.4% · Lead over S&P 500 4% · 1 year 31.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 22.3 + 17.2 + 7.4 + 8.8 = 55.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7EVI Industries, Inc.EVI · breaking out · Evidence leans up · 81% evidence52.6out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 14.1% · Profit 0% · Operating margin change 0.6 points · 83% evidenceCapital efficiency 8.1/25 · ROCE 7.2% · Operating margin 4.6% · 76% evidenceValuation 11.7/20 · P/E 29× · PEG 1.34 · 65% evidenceRelative strength 14.6/20 · Lead over its industry -1.1% · Lead over S&P 500 4.1% · 1 year -21.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.2 + 8.1 + 11.7 + 14.6 = 52.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8SiteOne Landscape Supply, Inc.SITE · turning · Evidence leans down · 81% evidence49.1out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 3.3% · Profit 30.6% · Operating margin change 0.1 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 9.4% · Operating margin 12.9% · 76% evidenceValuation 12.7/20 · P/E 31.7× · PEG 0.96 · 65% evidenceRelative strength 6.8/20 · Lead over its industry -12.4% · Lead over S&P 500 -7.9% · 1 year -3.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 10.2 + 12.7 + 6.8 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Pool CorporationPOOL · turning · Evidence leans down · 75% evidence48.2out of 100
How the score adds up
Growth & earnings 10.3/35 · Revenue 2.9% · Profit -3.9% · Operating margin change -0.9 points · 95% evidenceCapital efficiency 17.9/25 · ROCE 21.2% · Operating margin 11.4% · 76% evidenceValuation 10.7/20 · P/E 14.9× · PEG — · 15% evidenceRelative strength 9.3/20 · Lead over its industry -7.6% · Lead over S&P 500 -2.8% · 1 year -13% · 100% evidence · 3 of 12 weeks aheadExact sum: 10.3 + 17.9 + 10.7 + 9.3 = 48.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Titan Machinery Inc.TITN · breaking out · Evidence leans down · 67% evidence48.0out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue -10.7% · Profit — · Operating margin change -0.5 points · 71% evidenceCapital efficiency 4.5/25 · ROCE -0.6% · Operating margin -0.3% · 76% evidenceValuation 11.2/20 · P/E -6.1× · PEG — · 15% evidenceRelative strength 16.9/20 · Lead over its industry 3.8% · Lead over S&P 500 9.3% · 1 year 42.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 15.4 + 4.5 + 11.2 + 16.9 = 48 · What this means: Relative strength against the index is 9.3%, and revenue and profit growth are weak. - 11Applied Industrial Technologies, Inc.AIT · quiet · Evidence leans down · 81% evidence47.6out of 100
- 12BlueLinx Holdings Inc.BXC · losing its lead · Too little evidence to rank firmly · 58% evidence47.3out of 100
- 13WESCO International, Inc.WCC · losing its lead · Evidence leans down · 81% evidence45.8out of 100
- 14Distribution Solutions Group, Inc.DSGR · losing its lead · Evidence leans down · 71% evidence45.5out of 100
- 15Core & Main, Inc.CNM · turning · Evidence leans down · 85% evidence42.6out of 100
- 16DXP Enterprises, Inc.DXPE · losing its lead · Evidence leans down · 81% evidence39.5out of 100
- 17Resideo Technologies, Inc.REZI · basing · Too little evidence to rank firmly · 58% evidence36.1out of 100
- 18DNOW Inc.DNOW · quiet · Most evidence points down · 71% evidence34.3out of 100
- 19QXO, Inc.QXO · basing · Most evidence points down · 64% evidence32.5out of 100
- 20Watsco, Inc.WSO · basing · Most evidence points down · 81% evidence32.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Industrial Distribution, all 20 compared on one page.
Which companies are close to Fastenal in size?
Fastenal is the 2nd largest of 20 Industrial Distribution companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: W.W. Grainger, Inc. Just below it: Ferguson Enterprises Inc., WESCO International, Inc., QXO, Inc., Watsco, Inc. and Applied Industrial Technologies, Inc.
Industrial Distribution companies close in size
- W.W. Grainger, Inc. $70.2 billion
- Fastenal Company $61 billion
- Ferguson Enterprises Inc. $48.1 billion
- WESCO International, Inc. $15.4 billion
- QXO, Inc. $13.1 billion
- Watsco, Inc. $12.3 billion
- Applied Industrial Technologies, Inc. $10.9 billion
All 20 Industrial Distribution companies, largest first
Companies close in size in other industries
- Dominion Energy, Inc. $61.3 billion · Utilities - Regulated Electric
- Targa Resources Corp. $61.1 billion · Oil & Gas Midstream
- Fastenal Company $61 billion
- Truist Financial Corporation $61 billion · Banks - Regional
- Nasdaq, Inc. $60.9 billion · Financial Data & Stock Exchanges
What else do people ask about Fastenal?
What is Fastenal's stock price today?
Fastenal Company's stock price is $52.33, +27.2% over the past year. The whole company is worth $61.0 B on the market. It is at its highest price of the past 52 weeks (range $40 to $52), 10.6% above its 200-day average.
The price has been rising for 23 weeks (as of 3 November 2026).
What were Fastenal's latest quarterly results?
Fastenal Company reported revenue of $2.5 B and net profit of $402 M for the Sep 2026 quarter. Revenue rose 15.5% and profit rose 19.7% compared with a year earlier. Earnings per share were $0.35.
The operating margin was 21.5%, 0.8 percentage points higher than a year earlier (as of 3 November 2026).
What is Fastenal's market cap?
Fastenal Company's market capitalisation is $61.0 B at a stock price of $52.33. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 3 November 2026).
How is Fastenal performing?
Fastenal Company's share price has been rising for 23 weeks. In its latest quarter, revenue rose 15.5% and profit rose 19.7% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 16 weeks running (as of 3 November 2026).
Will Fastenal's stock price go up?
This page does not forecast Fastenal Company's stock price. What it shows instead: the stock price is $52.33, and it has been rising for 23 weeks. Its P/E of 43.2× is higher than 93% of its own last 5 years (as of 3 November 2026).
Where is Fastenal in its business cycle?
Fastenal Company's FY25 operating margin was 20.2%, against a 5-year range of 20.0% to 20.8%: the low end of its own range, which is often where recoveries start. The latest quarter was 21.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 3 November 2026).
What could break the Fastenal story?
The main question: results are strong, and the P/E is higher than 93% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 3 November 2026).
Is Fastenal a stock worth studying right now?
What the numbers show: Fastenal Company's results are improving, and its P/E is near the top of its own history, higher than 93% of past readings. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 3 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 3 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.