Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Equifax share price today

Equifax Inc. · EFX · Industrials · Consulting Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Equifax share price: $192.21 at the close on 4 November 2026, −7.4% in a year.

MixedBusiness trend from the last 12 quarters
$192.21Price −7.4% in a year
31.1×P/E lower than 85% of the last 4.6 years
$1.7 BRevenue (Sep 2026) +9.6% on a year ago
$212 MProfit (Sep 2026) +32.1% on a year ago
21.0%Operating margin +3.9 points on a year ago
14%ROE FY25
9.5%ROIC against a 10.1% cost of capital: −0.6 points

Equifax Inc.'s earnings have grown faster than its share price. Earnings per share grew +9.9% in a year while the price moved −7.4%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 3 weeks, and the P/E is lower than 85% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +32.1% on a year earlier, and 224% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Equifax share price today?

Equifax Inc.'s share price was $192.21 at the close on 4 November 2026. It has been stalling near its high for 3 weeks. That is 8.9% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Equifax Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $140 and $227, and at that close it sat 60% of the way up from that low.

1Y

Nov 2026: $192.21, 8.9% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $192.21
  • 50-day avg $166.23
  • 200-day avg $176.57
Nov 2026: $192.21, 8.9% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$211.10$241.85$249.84
7 Nov 2025$207.59$237.74$248.33
14 Nov 2025$207.15$234.45$246.71
21 Nov 2025$213.73$229.83$245.26
28 Nov 2025$212.37$226.01$244.47
5 Dec 2025$211.51$221.39$243.56
12 Dec 2025$220.83$217.86$242.89
19 Dec 2025$219.16$216.00$242.24
26 Dec 2025$222.06$215.39$241.73
2 Jan 2026$214.03$214.57$241.36
9 Jan 2026$226.96$213.42$240.73
16 Jan 2026$219.57$214.27$240.15
23 Jan 2026$209.74$214.59$239.88
30 Jan 2026$201.40$214.46$239.58
6 Feb 2026$195.62$212.48$238.66
13 Feb 2026$192.80$210.94$237.18
20 Feb 2026$197.46$209.65$235.83
27 Feb 2026$208.96$207.95$234.09
6 Mar 2026$207.83$206.75$232.37
13 Mar 2026$184.28$203.82$230.57
20 Mar 2026$178.02$200.58$228.58
27 Mar 2026$171.85$195.86$226.21
2 Apr 2026$182.39$193.07$224.44
10 Apr 2026$177.97$190.20$222.57
17 Apr 2026$196.22$189.91$220.84
24 Apr 2026$172.47$188.52$218.83
1 May 2026$173.85$186.54$216.64
8 May 2026$175.83$184.16$214.63
15 May 2026$158.37$179.63$212.57
22 May 2026$164.04$176.33$210.64
29 May 2026$165.79$174.64$209.11
5 Jun 2026$172.13$174.27$207.20
12 Jun 2026$163.71$173.12$205.09
18 Jun 2026$153.93$171.32$203.44
26 Jun 2026$158.48$168.41$201.15
2 Jul 2026$172.07$165.89$199.31
10 Jul 2026$166.44$165.46$197.06
17 Jul 2026$177.08$165.56$195.01
24 Jul 2026$172.54$165.64$193.24
31 Jul 2026$172.62$167.62$191.91
7 Aug 2026$182.56$168.98$190.63
14 Aug 2026$180.85$170.19$189.41
21 Aug 2026$192.62$172.00$188.73
28 Aug 2026$194.35$175.03$188.36
4 Sep 2026$177.05$178.18$187.79
11 Sep 2026$169.00$178.95$187.02
18 Sep 2026$158.87$178.37$185.84
25 Sep 2026$148.11$176.64$184.44
2 Oct 2026$140.00$173.36$182.54
9 Oct 2026$145.78$169.74$180.66
16 Oct 2026$161.25$167.59$178.98
23 Oct 2026$182.36$166.96$177.99
30 Oct 2026$184.60$166.36$176.94
4 Nov 2026$192.21$166.23$176.57
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $192.21, 8.9% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $192.21
  • 50-day avg $166.23
  • 200-day avg $176.57
Nov 2026: $192.21, 8.9% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$181.82$186.05$203.59
10 Nov 2023$184.91$184.06$202.69
17 Nov 2023$205.21$183.49$202.04
24 Nov 2023$210.74$184.45$201.79
1 Dec 2023$222.12$186.70$201.90
8 Dec 2023$228.38$190.94$202.34
15 Dec 2023$244.60$196.91$203.31
22 Dec 2023$243.88$202.85$204.36
29 Dec 2023$247.29$208.45$205.40
5 Jan 2024$237.02$213.25$206.10
12 Jan 2024$243.76$221.14$207.28
19 Jan 2024$245.34$226.61$208.17
26 Jan 2024$246.12$232.97$209.39
2 Feb 2024$249.90$237.62$210.70
9 Feb 2024$249.18$241.14$211.86
16 Feb 2024$258.08$244.49$213.14
23 Feb 2024$265.98$247.22$214.38
1 Mar 2024$270.98$249.79$216.03
8 Mar 2024$270.00$252.14$217.48
15 Mar 2024$252.94$253.79$218.76
22 Mar 2024$264.16$255.87$219.99
28 Mar 2024$267.52$257.36$220.76
5 Apr 2024$256.15$258.25$221.40
12 Apr 2024$246.99$258.84$222.07
19 Apr 2024$216.20$257.29$222.02
26 Apr 2024$223.42$254.56$221.90
3 May 2024$227.05$250.95$221.58
10 May 2024$241.59$247.80$222.26
17 May 2024$248.75$245.92$223.41
24 May 2024$240.02$243.70$224.50
31 May 2024$231.39$241.62$225.21
7 Jun 2024$233.28$238.92$226.31
14 Jun 2024$241.61$236.96$227.30
21 Jun 2024$239.74$235.64$227.97
28 Jun 2024$242.46$235.27$228.97
5 Jul 2024$242.24$236.91$229.82
12 Jul 2024$257.97$239.13$231.25
19 Jul 2024$260.30$242.47$233.25
26 Jul 2024$271.74$245.02$235.39
2 Aug 2024$284.63$248.19$237.82
9 Aug 2024$278.43$252.33$240.33
16 Aug 2024$292.27$258.13$243.49
23 Aug 2024$302.17$264.32$246.54
30 Aug 2024$307.13$270.57$249.54
6 Sep 2024$292.08$275.36$251.50
13 Sep 2024$306.75$281.33$253.73
20 Sep 2024$299.09$287.01$255.76
27 Sep 2024$290.39$290.37$257.46
4 Oct 2024$283.60$292.99$258.65
11 Oct 2024$285.20$293.72$259.67
18 Oct 2024$281.99$294.39$260.73
25 Oct 2024$269.89$292.73$261.51
1 Nov 2024$264.39$289.90$262.09
8 Nov 2024$270.93$286.39$262.59
15 Nov 2024$248.27$282.67$262.97
22 Nov 2024$253.58$277.60$263.03
29 Nov 2024$261.56$274.48$263.24
6 Dec 2024$266.82$271.07$263.30
13 Dec 2024$265.81$268.23$263.19
20 Dec 2024$258.43$266.15$263.09
27 Dec 2024$255.98$263.71$262.95
3 Jan 2025$253.39$261.80$262.90
10 Jan 2025$244.35$259.86$262.55
17 Jan 2025$262.87$259.04$262.47
24 Jan 2025$268.82$259.19$262.77
31 Jan 2025$274.78$260.33$263.38
7 Feb 2025$248.28$261.46$264.24
14 Feb 2025$249.50$260.59$264.91
21 Feb 2025$238.03$258.92$265.30
28 Feb 2025$245.20$256.87$265.46
7 Mar 2025$254.69$255.21$265.42
14 Mar 2025$235.92$253.45$265.38
21 Mar 2025$244.00$252.48$265.61
28 Mar 2025$240.33$251.66$265.78
4 Apr 2025$210.07$248.39$265.66
11 Apr 2025$220.24$242.59$265.05
17 Apr 2025$221.25$238.81$264.72
25 Apr 2025$256.48$238.16$264.82
2 May 2025$264.33$239.53$264.95
9 May 2025$269.91$241.97$265.02
16 May 2025$278.68$245.00$265.13
23 May 2025$262.19$247.43$264.81
30 May 2025$264.19$249.31$264.46
6 Jun 2025$268.31$251.48$263.74
13 Jun 2025$264.29$254.00$262.99
20 Jun 2025$255.70$257.53$262.07
27 Jun 2025$256.14$261.02$261.04
3 Jul 2025$261.81$263.96$260.28
11 Jul 2025$258.66$264.75$259.37
18 Jul 2025$263.09$264.59$258.51
25 Jul 2025$246.26$262.17$257.42
1 Aug 2025$239.99$258.73$256.36
8 Aug 2025$239.81$256.75$255.22
15 Aug 2025$247.72$254.97$254.57
22 Aug 2025$255.00$252.92$254.10
29 Aug 2025$246.30$251.41$253.58
5 Sep 2025$249.67$250.03$253.05
12 Sep 2025$256.25$249.42$253.19
19 Sep 2025$257.58$248.97$253.19
26 Sep 2025$254.27$248.58$253.02
3 Oct 2025$236.67$248.22$252.60
10 Oct 2025$230.30$247.45$251.92
17 Oct 2025$226.91$246.09$251.15
24 Oct 2025$233.80$244.79$250.67
31 Oct 2025$211.10$241.85$249.84
7 Nov 2025$207.59$237.74$248.33
14 Nov 2025$207.15$234.45$246.71
21 Nov 2025$213.73$229.83$245.26
28 Nov 2025$212.37$226.01$244.47
5 Dec 2025$211.51$221.39$243.56
12 Dec 2025$220.83$217.86$242.89
19 Dec 2025$219.16$216.00$242.24
26 Dec 2025$222.06$215.39$241.73
2 Jan 2026$214.03$214.57$241.36
9 Jan 2026$226.96$213.42$240.73
16 Jan 2026$219.57$214.27$240.15
23 Jan 2026$209.74$214.59$239.88
30 Jan 2026$201.40$214.46$239.58
6 Feb 2026$195.62$212.48$238.66
13 Feb 2026$192.80$210.94$237.18
20 Feb 2026$197.46$209.65$235.83
27 Feb 2026$208.96$207.95$234.09
6 Mar 2026$207.83$206.75$232.37
13 Mar 2026$184.28$203.82$230.57
20 Mar 2026$178.02$200.58$228.58
27 Mar 2026$171.85$195.86$226.21
2 Apr 2026$182.39$193.07$224.44
10 Apr 2026$177.97$190.20$222.57
17 Apr 2026$196.22$189.91$220.84
24 Apr 2026$172.47$188.52$218.83
1 May 2026$173.85$186.54$216.64
8 May 2026$175.83$184.16$214.63
15 May 2026$158.37$179.63$212.57
22 May 2026$164.04$176.33$210.64
29 May 2026$165.79$174.64$209.11
5 Jun 2026$172.13$174.27$207.20
12 Jun 2026$163.71$173.12$205.09
18 Jun 2026$153.93$171.32$203.44
26 Jun 2026$158.48$168.41$201.15
2 Jul 2026$172.07$165.89$199.31
10 Jul 2026$166.44$165.46$197.06
17 Jul 2026$177.08$165.56$195.01
24 Jul 2026$172.54$165.64$193.24
31 Jul 2026$172.62$167.62$191.91
7 Aug 2026$182.56$168.98$190.63
14 Aug 2026$180.85$170.19$189.41
21 Aug 2026$192.62$172.00$188.73
28 Aug 2026$194.35$175.03$188.36
4 Sep 2026$177.05$178.18$187.79
11 Sep 2026$169.00$178.95$187.02
18 Sep 2026$158.87$178.37$185.84
25 Sep 2026$148.11$176.64$184.44
2 Oct 2026$140.00$173.36$182.54
9 Oct 2026$145.78$169.74$180.66
16 Oct 2026$161.25$167.59$178.98
23 Oct 2026$182.36$166.96$177.99
30 Oct 2026$184.60$166.36$176.94
4 Nov 2026$192.21$166.23$176.57
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $192.21, 8.9% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $192.21
  • 50-day avg $166.23
  • 200-day avg $176.57
Nov 2026: $192.21, 8.9% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$277.43$265.73$226.86
12 Nov 2021$280.09$268.61$231.97
26 Nov 2021$277.74$270.53$236.70
10 Dec 2021$295.12$275.65$242.45
23 Dec 2021$287.03$280.83$247.68
7 Jan 2022$267.45$284.55$253.29
21 Jan 2022$225.66$278.39$256.13
4 Feb 2022$234.07$268.41$258.23
18 Feb 2022$213.04$256.66$257.90
4 Mar 2022$227.67$244.30$257.08
18 Mar 2022$241.11$232.32$256.80
1 Apr 2022$234.13$229.08$257.16
14 Apr 2022$216.38$227.18$256.49
29 Apr 2022$203.52$223.01$254.63
13 May 2022$198.19$220.07$251.98
27 May 2022$206.29$213.85$248.89
10 Jun 2022$183.35$206.42$246.08
24 Jun 2022$184.83$197.48$241.82
8 Jul 2022$190.45$192.66$238.00
22 Jul 2022$200.85$190.57$234.76
5 Aug 2022$212.45$193.06$232.02
19 Aug 2022$208.69$196.09$229.25
2 Sep 2022$187.50$199.77$224.96
16 Sep 2022$183.25$200.93$220.78
30 Sep 2022$171.43$197.06$215.02
14 Oct 2022$159.09$190.03$209.19
28 Oct 2022$170.89$179.08$203.43
11 Nov 2022$193.99$173.31$200.22
25 Nov 2022$200.43$174.71$198.51
9 Dec 2022$197.45$178.85$197.39
23 Dec 2022$195.73$183.94$196.13
6 Jan 2023$204.62$190.16$194.66
20 Jan 2023$222.69$198.94$193.63
3 Feb 2023$225.99$204.88$193.71
17 Feb 2023$211.72$208.65$194.10
3 Mar 2023$207.52$209.60$194.21
17 Mar 2023$200.89$210.28$194.33
31 Mar 2023$202.84$207.85$194.64
14 Apr 2023$195.46$203.97$195.54
28 Apr 2023$208.38$200.40$196.21
12 May 2023$203.95$199.79$196.42
26 May 2023$210.64$201.58$196.26
9 Jun 2023$223.84$204.72$196.36
23 Jun 2023$224.03$210.00$197.93
7 Jul 2023$225.61$215.65$199.68
21 Jul 2023$212.35$221.41$202.54
4 Aug 2023$197.71$220.52$204.22
18 Aug 2023$192.16$217.23$205.92
1 Sep 2023$206.83$211.56$207.26
15 Sep 2023$196.86$206.17$207.29
29 Sep 2023$183.18$197.23$206.81
13 Oct 2023$178.42$192.80$206.09
27 Oct 2023$162.68$188.20$204.71
10 Nov 2023$184.91$184.06$202.69
24 Nov 2023$210.74$184.45$201.79
8 Dec 2023$228.38$190.94$202.34
22 Dec 2023$243.88$202.85$204.36
5 Jan 2024$237.02$213.25$206.10
19 Jan 2024$245.34$226.61$208.17
2 Feb 2024$249.90$237.62$210.70
16 Feb 2024$258.08$244.49$213.14
1 Mar 2024$270.98$249.79$216.03
15 Mar 2024$252.94$253.79$218.76
28 Mar 2024$267.52$257.36$220.76
12 Apr 2024$246.99$258.84$222.07
26 Apr 2024$223.42$254.56$221.90
10 May 2024$241.59$247.80$222.26
24 May 2024$240.02$243.70$224.50
7 Jun 2024$233.28$238.92$226.31
21 Jun 2024$239.74$235.64$227.97
5 Jul 2024$242.24$236.91$229.82
19 Jul 2024$260.30$242.47$233.25
2 Aug 2024$284.63$248.19$237.82
16 Aug 2024$292.27$258.13$243.49
30 Aug 2024$307.13$270.57$249.54
13 Sep 2024$306.75$281.33$253.73
27 Sep 2024$290.39$290.37$257.46
11 Oct 2024$285.20$293.72$259.67
25 Oct 2024$269.89$292.73$261.51
8 Nov 2024$270.93$286.39$262.59
22 Nov 2024$253.58$277.60$263.03
6 Dec 2024$266.82$271.07$263.30
20 Dec 2024$258.43$266.15$263.09
3 Jan 2025$253.39$261.80$262.90
17 Jan 2025$262.87$259.04$262.47
31 Jan 2025$274.78$260.33$263.38
14 Feb 2025$249.50$260.59$264.91
28 Feb 2025$245.20$256.87$265.46
14 Mar 2025$235.92$253.45$265.38
28 Mar 2025$240.33$251.66$265.78
11 Apr 2025$220.24$242.59$265.05
25 Apr 2025$256.48$238.16$264.82
9 May 2025$269.91$241.97$265.02
23 May 2025$262.19$247.43$264.81
6 Jun 2025$268.31$251.48$263.74
20 Jun 2025$255.70$257.53$262.07
3 Jul 2025$261.81$263.96$260.28
18 Jul 2025$263.09$264.59$258.51
1 Aug 2025$239.99$258.73$256.36
15 Aug 2025$247.72$254.97$254.57
29 Aug 2025$246.30$251.41$253.58
12 Sep 2025$256.25$249.42$253.19
26 Sep 2025$254.27$248.58$253.02
10 Oct 2025$230.30$247.45$251.92
24 Oct 2025$233.80$244.79$250.67
7 Nov 2025$207.59$237.74$248.33
21 Nov 2025$213.73$229.83$245.26
5 Dec 2025$211.51$221.39$243.56
19 Dec 2025$219.16$216.00$242.24
2 Jan 2026$214.03$214.57$241.36
16 Jan 2026$219.57$214.27$240.15
30 Jan 2026$201.40$214.46$239.58
13 Feb 2026$192.80$210.94$237.18
27 Feb 2026$208.96$207.95$234.09
13 Mar 2026$184.28$203.82$230.57
27 Mar 2026$171.85$195.86$226.21
10 Apr 2026$177.97$190.20$222.57
24 Apr 2026$172.47$188.52$218.83
8 May 2026$175.83$184.16$214.63
22 May 2026$164.04$176.33$210.64
5 Jun 2026$172.13$174.27$207.20
18 Jun 2026$153.93$171.32$203.44
2 Jul 2026$172.07$165.89$199.31
17 Jul 2026$177.08$165.56$195.01
31 Jul 2026$172.62$167.62$191.91
14 Aug 2026$180.85$170.19$189.41
28 Aug 2026$194.35$175.03$188.36
11 Sep 2026$169.00$178.95$187.02
25 Sep 2026$148.11$176.64$184.44
9 Oct 2026$145.78$169.74$180.66
23 Oct 2026$182.36$166.96$177.99
4 Nov 2026$192.21$166.23$176.57
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $192.21, 8.9% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $192.21
  • 50-day avg $166.23
  • 200-day avg $176.57
Nov 2026: $192.21, 8.9% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$122.00$131.46–
18 Nov 2016$121.56$128.12–
9 Dec 2016$117.16$123.76–
30 Dec 2016$118.23$119.99–
20 Jan 2017$118.08$118.43–
10 Feb 2017$130.56$118.59–
3 Mar 2017$132.80$122.79–
24 Mar 2017$135.93$127.33–
13 Apr 2017$134.86$132.11–
5 May 2017$138.81$135.29$128.16
26 May 2017$136.43$136.36$128.38
16 Jun 2017$142.58$136.97$128.85
7 Jul 2017$138.37$137.51$129.26
28 Jul 2017$145.09$139.31$129.99
18 Aug 2017$139.89$141.27$131.13
8 Sep 2017$123.23$141.38$132.46
29 Sep 2017$105.99$130.28$131.39
20 Oct 2017$109.97$120.07$130.82
10 Nov 2017$108.74$110.26$130.00
1 Dec 2017$112.93$109.49$129.10
22 Dec 2017$119.73$112.11$128.08
12 Jan 2018$122.85$115.13$127.13
2 Feb 2018$121.49$119.39$126.31
23 Feb 2018$115.40$119.98$124.80
16 Mar 2018$123.46$120.26$123.59
6 Apr 2018$117.58$119.03$122.18
27 Apr 2018$114.28$118.41$120.60
18 May 2018$114.71$117.44$118.36
8 Jun 2018$127.82$116.45$116.62
29 Jun 2018$125.11$118.73$115.99
20 Jul 2018$126.51$122.05$117.73
10 Aug 2018$128.36$125.59$118.93
31 Aug 2018$133.97$128.16$120.72
21 Sep 2018$133.41$130.71$122.37
12 Oct 2018$123.05$131.47$123.12
2 Nov 2018$103.86$125.93$122.39
23 Nov 2018$101.06$116.70$120.90
14 Dec 2018$97.18$107.57$119.91
4 Jan 2019$94.25$99.42$118.01
25 Jan 2019$105.63$98.24$116.71
15 Feb 2019$109.31$99.97$115.98
8 Mar 2019$108.53$103.76$115.69
29 Mar 2019$118.50$109.28$115.27
18 Apr 2019$125.70$114.38$115.16
10 May 2019$119.40$118.75$114.90
31 May 2019$120.90$121.69$114.52
21 Jun 2019$134.07$125.15$114.34
12 Jul 2019$137.66$127.95$114.35
2 Aug 2019$138.07$133.42$115.21
23 Aug 2019$141.75$138.12$117.53
13 Sep 2019$141.30$141.05$120.54
4 Oct 2019$138.04$141.73$123.58
25 Oct 2019$137.90$142.13$127.20
15 Nov 2019$138.40$139.42$129.67
6 Dec 2019$138.50$138.68$131.81
27 Dec 2019$140.21$138.15$133.79
17 Jan 2020$153.03$140.14$135.92
7 Feb 2020$155.61$144.88$137.98
28 Feb 2020$142.04$149.75$140.32
20 Mar 2020$105.65$149.65$141.65
9 Apr 2020$124.22$139.62$140.54
1 May 2020$137.89$132.17$140.20
22 May 2020$147.03$130.81$140.72
12 Jun 2020$167.98$143.75$142.36
2 Jul 2020$171.90$157.16$144.18
24 Jul 2020$167.16$164.65$146.23
14 Aug 2020$164.74$167.75$147.93
4 Sep 2020$166.39$165.86$150.07
25 Sep 2020$156.41$163.48$151.51
16 Oct 2020$163.34$162.13$153.16
6 Nov 2020$150.07$158.08$153.23
27 Nov 2020$164.74$158.30$154.02
18 Dec 2020$195.17$165.18$155.87
8 Jan 2021$186.06$173.17$159.93
29 Jan 2021$177.11$180.88$164.17
19 Feb 2021$176.54$183.78$167.25
12 Mar 2021$170.53$177.23$168.88
1 Apr 2021$182.61$175.42$169.48
23 Apr 2021$229.72$179.23$171.18
14 May 2021$239.41$198.39$176.33
4 Jun 2021$233.40$215.53$181.23
25 Jun 2021$238.99$230.19$186.33
16 Jul 2021$254.63$237.40$192.44
6 Aug 2021$253.83$243.31$199.57
27 Aug 2021$266.86$251.94$207.88
17 Sep 2021$268.49$261.33$215.28
8 Oct 2021$258.68$263.30$220.94
29 Oct 2021$277.43$265.73$226.86
19 Nov 2021$288.86$269.92$234.69
10 Dec 2021$295.12$275.65$242.45
31 Dec 2021$292.79$283.36$250.69
21 Jan 2022$225.66$278.39$256.13
11 Feb 2022$225.00$263.72$258.34
4 Mar 2022$227.67$244.30$257.08
25 Mar 2022$235.46$229.38$256.98
14 Apr 2022$216.38$227.18$256.49
6 May 2022$205.10$222.51$253.49
27 May 2022$206.29$213.85$248.89
17 Jun 2022$173.12$200.68$243.73
8 Jul 2022$190.45$192.66$238.00
29 Jul 2022$208.91$191.18$233.35
19 Aug 2022$208.69$196.09$229.25
9 Sep 2022$197.16$200.67$223.08
30 Sep 2022$171.43$197.06$215.02
21 Oct 2022$152.02$184.37$205.99
11 Nov 2022$193.99$173.31$200.22
2 Dec 2022$201.38$176.47$197.81
23 Dec 2022$195.73$183.94$196.13
13 Jan 2023$217.00$194.47$193.99
3 Feb 2023$225.99$204.88$193.71
24 Feb 2023$200.14$209.17$194.05
17 Mar 2023$200.89$210.28$194.33
6 Apr 2023$196.41$206.21$195.16
28 Apr 2023$208.38$200.40$196.21
19 May 2023$210.12$200.29$196.37
9 Jun 2023$223.84$204.72$196.36
30 Jun 2023$235.30$213.51$198.82
21 Jul 2023$212.35$221.41$202.54
11 Aug 2023$197.31$219.44$205.25
1 Sep 2023$206.83$211.56$207.26
22 Sep 2023$185.56$202.31$207.16
13 Oct 2023$178.42$192.80$206.09
3 Nov 2023$181.82$186.05$203.59
24 Nov 2023$210.74$184.45$201.79
15 Dec 2023$244.60$196.91$203.31
5 Jan 2024$237.02$213.25$206.10
26 Jan 2024$246.12$232.97$209.39
16 Feb 2024$258.08$244.49$213.14
8 Mar 2024$270.00$252.14$217.48
28 Mar 2024$267.52$257.36$220.76
19 Apr 2024$216.20$257.29$222.02
10 May 2024$241.59$247.80$222.26
31 May 2024$231.39$241.62$225.21
21 Jun 2024$239.74$235.64$227.97
12 Jul 2024$257.97$239.13$231.25
2 Aug 2024$284.63$248.19$237.82
23 Aug 2024$302.17$264.32$246.54
13 Sep 2024$306.75$281.33$253.73
4 Oct 2024$283.60$292.99$258.65
25 Oct 2024$269.89$292.73$261.51
15 Nov 2024$248.27$282.67$262.97
6 Dec 2024$266.82$271.07$263.30
27 Dec 2024$255.98$263.71$262.95
17 Jan 2025$262.87$259.04$262.47
7 Feb 2025$248.28$261.46$264.24
28 Feb 2025$245.20$256.87$265.46
21 Mar 2025$244.00$252.48$265.61
11 Apr 2025$220.24$242.59$265.05
2 May 2025$264.33$239.53$264.95
23 May 2025$262.19$247.43$264.81
13 Jun 2025$264.29$254.00$262.99
3 Jul 2025$261.81$263.96$260.28
25 Jul 2025$246.26$262.17$257.42
15 Aug 2025$247.72$254.97$254.57
5 Sep 2025$249.67$250.03$253.05
26 Sep 2025$254.27$248.58$253.02
17 Oct 2025$226.91$246.09$251.15
7 Nov 2025$207.59$237.74$248.33
28 Nov 2025$212.37$226.01$244.47
19 Dec 2025$219.16$216.00$242.24
9 Jan 2026$226.96$213.42$240.73
30 Jan 2026$201.40$214.46$239.58
20 Feb 2026$197.46$209.65$235.83
13 Mar 2026$184.28$203.82$230.57
2 Apr 2026$182.39$193.07$224.44
24 Apr 2026$172.47$188.52$218.83
15 May 2026$158.37$179.63$212.57
5 Jun 2026$172.13$174.27$207.20
26 Jun 2026$158.48$168.41$201.15
17 Jul 2026$177.08$165.56$195.01
7 Aug 2026$182.56$168.98$190.63
28 Aug 2026$194.35$175.03$188.36
18 Sep 2026$158.87$178.37$185.84
9 Oct 2026$145.78$169.74$180.66
30 Oct 2026$184.60$166.36$176.94
4 Nov 2026$192.21$166.23$176.57
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Nov 2024; Sideways from Nov 2024 to Jan 2025; Rising in Jan 2025; Sideways from Feb 2025 to Jul 2025; Falling from Jul 2025 to Sep 2025; Sideways in Sep 2025; Falling from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Falling from Aug 2025 to Nov 2026.

Price stage: Falling from Dec 2017 to May 2018; Sideways from Jun 2018 to Sep 2018; Sideways from Oct 2018 to Mar 2019; Sideways from Mar 2019 to Aug 2019; Rising from Sep 2019 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Falling from Jul 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 247 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−2.7%
14 Oct 2016−1.5%
21 Oct 2016−2.9%
28 Oct 2016−5.8%
4 Nov 2016−2.5%
11 Nov 2016−12.9%
18 Nov 2016−7.5%
25 Nov 2016−10.6%
2 Dec 2016−15.6%
9 Dec 2016−16.8%
16 Dec 2016−17.0%
23 Dec 2016−13.9%
30 Dec 2016−15.5%
6 Jan 2017−12.7%
13 Jan 2017−14.2%
20 Jan 2017−15.0%
27 Jan 2017−10.9%
3 Feb 2017−12.6%
10 Feb 2017+7.5%
17 Feb 2017−0.5%
24 Feb 2017+0.9%
3 Mar 2017+7.9%
10 Mar 2017+8.8%
17 Mar 2017+11.0%
24 Mar 2017+10.0%
31 Mar 2017+10.2%
7 Apr 2017+9.1%
13 Apr 2017+9.7%
21 Apr 2017+12.8%
28 Apr 2017+10.6%
5 May 2017+10.8%
12 May 2017+0.2%
19 May 2017+3.4%
26 May 2017+3.3%
2 Jun 2017+1.2%
9 Jun 2017−0.7%
16 Jun 2017+2.4%
23 Jun 2017−1.4%
30 Jun 2017−2.1%
7 Jul 2017−1.4%
14 Jul 2017−2.0%
21 Jul 2017−0.5%
28 Jul 2017+3.5%
4 Aug 2017+1.6%
11 Aug 2017+2.5%
18 Aug 2017+0.7%
25 Aug 2017+2.0%
1 Sep 2017+1.4%
8 Sep 2017−10.4%
15 Sep 2017−37.5%
22 Sep 2017−27.2%
29 Sep 2017−26.8%
6 Oct 2017−24.6%
13 Oct 2017−25.5%
20 Oct 2017−27.7%
27 Oct 2017−29.0%
3 Nov 2017−29.7%
10 Nov 2017−28.8%
17 Nov 2017−26.6%
24 Nov 2017−28.4%
1 Dec 2017−26.9%
8 Dec 2017−12.4%
15 Dec 2017+21.6%
22 Dec 2017+6.7%
29 Dec 2017+5.0%
5 Jan 2018+2.8%
12 Jan 2018+3.2%
19 Jan 2018+4.2%
26 Jan 2018+5.3%
2 Feb 2018+5.2%
9 Feb 2018+1.9%
16 Feb 2018−0.4%
23 Feb 2018−0.5%
2 Mar 2018+2.1%
9 Mar 2018+1.4%
16 Mar 2018+0.4%
23 Mar 2018+0.3%
29 Mar 2018+1.3%
6 Apr 2018+0.7%
13 Apr 2018−1.0%
20 Apr 2018+0.4%
27 Apr 2018−3.4%
4 May 2018−4.0%
11 May 2018−2.1%
18 May 2018−1.7%
25 May 2018+0.8%
1 Jun 2018−4.2%
8 Jun 2018+2.6%
15 Jun 2018−0.6%
22 Jun 2018+2.8%
29 Jun 2018+3.1%
6 Jul 2018+2.2%
13 Jul 2018+4.0%
20 Jul 2018+1.5%
27 Jul 2018+2.5%
3 Aug 2018+7.0%
10 Aug 2018+8.1%
17 Aug 2018+11.0%
24 Aug 2018+9.4%
31 Aug 2018+11.1%
7 Sep 2018+2.9%
14 Sep 2018+5.3%
21 Sep 2018−0.9%
28 Sep 2018−2.8%
5 Oct 2018−2.9%
12 Oct 2018−1.8%
19 Oct 2018−1.1%
26 Oct 2018−15.6%
2 Nov 2018−14.6%
9 Nov 2018−18.5%
16 Nov 2018−20.2%
23 Nov 2018−15.3%
30 Nov 2018−18.3%
7 Dec 2018−18.5%
14 Dec 2018−18.4%
21 Dec 2018−14.2%
28 Dec 2018−14.1%
4 Jan 2019−14.8%
11 Jan 2019−15.3%
18 Jan 2019−12.1%
25 Jan 2019+8.5%
1 Feb 2019+4.6%
8 Feb 2019+7.3%
15 Feb 2019+7.0%
22 Feb 2019+3.6%
1 Mar 2019+5.9%
8 Mar 2019+5.1%
15 Mar 2019+6.2%
22 Mar 2019+8.0%
29 Mar 2019+13.6%
5 Apr 2019+17.0%
12 Apr 2019+17.4%
18 Apr 2019+11.7%
26 Apr 2019+8.2%
3 May 2019+6.2%
10 May 2019+5.2%
17 May 2019+7.8%
24 May 2019+8.6%
31 May 2019+11.3%
7 Jun 2019+15.1%
14 Jun 2019+16.1%
21 Jun 2019+13.5%
28 Jun 2019+10.4%
5 Jul 2019+8.1%
12 Jul 2019+6.5%
19 Jul 2019+6.8%
26 Jul 2019+10.7%
2 Aug 2019+11.7%
9 Aug 2019+17.5%
16 Aug 2019+17.6%
23 Aug 2019+15.7%
30 Aug 2019+14.8%
6 Sep 2019+9.1%
13 Sep 2019+2.9%
20 Sep 2019+3.8%
27 Sep 2019+3.7%
4 Oct 2019+1.4%
11 Oct 2019+6.0%
18 Oct 2019+5.1%
25 Oct 2019−3.0%
1 Nov 2019−4.2%
8 Nov 2019−11.4%
15 Nov 2019−11.7%
22 Nov 2019−11.7%
29 Nov 2019−12.1%
6 Dec 2019−11.3%
13 Dec 2019−7.2%
20 Dec 2019−9.3%
27 Dec 2019−10.1%
3 Jan 2020−6.0%
10 Jan 2020−8.0%
17 Jan 2020−5.6%
24 Jan 2020+2.7%
31 Jan 2020+3.0%
7 Feb 2020+8.6%
14 Feb 2020+9.5%
21 Feb 2020+8.3%
28 Feb 2020+7.5%
6 Mar 2020+16.9%
13 Mar 2020+16.6%
20 Mar 2020+4.9%
27 Mar 2020+6.8%
3 Apr 2020−2.4%
9 Apr 2020−0.7%
17 Apr 2020−2.7%
24 Apr 2020−0.7%
1 May 2020+4.1%
8 May 2020+8.0%
15 May 2020+3.8%
22 May 2020+3.6%
29 May 2020+5.4%
5 Jun 2020+7.5%
12 Jun 2020+6.4%
19 Jun 2020+24.0%
26 Jun 2020+21.7%
2 Jul 2020+35.4%
10 Jul 2020+17.1%
17 Jul 2020+18.1%
24 Jul 2020+13.8%
31 Jul 2020+2.4%
7 Aug 2020−2.9%
14 Aug 2020−3.6%
21 Aug 2020−6.5%
28 Aug 2020−5.6%
4 Sep 2020−13.3%
11 Sep 2020−13.0%
18 Sep 2020−14.3%
25 Sep 2020−16.2%
2 Oct 2020−14.4%
9 Oct 2020−8.5%
16 Oct 2020−10.0%
23 Oct 2020−16.3%
30 Oct 2020−16.0%
6 Nov 2020−14.6%
13 Nov 2020−6.1%
20 Nov 2020+3.1%
27 Nov 2020−5.9%
4 Dec 2020−7.9%
11 Dec 2020+6.1%
18 Dec 2020+13.5%
24 Dec 2020+11.8%
31 Dec 2020+9.3%
8 Jan 2021+3.3%
15 Jan 2021+0.2%
22 Jan 2021+6.1%
29 Jan 2021+16.3%
5 Feb 2021+8.3%
12 Feb 2021−2.3%
19 Feb 2021−6.9%
26 Feb 2021−6.3%
5 Mar 2021−1.8%
12 Mar 2021−16.9%
19 Mar 2021−16.3%
26 Mar 2021−13.2%
1 Apr 2021−12.5%
9 Apr 2021−8.1%
16 Apr 2021−3.2%
23 Apr 2021+19.7%
30 Apr 2021+16.7%
7 May 2021+25.2%
14 May 2021+29.0%
21 May 2021+27.9%
28 May 2021+34.8%
4 Jun 2021+27.3%
11 Jun 2021+27.8%
18 Jun 2021+27.1%
25 Jun 2021+23.2%
2 Jul 2021+24.4%
9 Jul 2021+27.9%
16 Jul 2021+30.0%
23 Jul 2021+4.6%
30 Jul 2021+8.6%
6 Aug 2021+1.1%
13 Aug 2021+1.6%
20 Aug 2021+2.2%
27 Aug 2021+6.3%
3 Sep 2021+12.0%
10 Sep 2021+13.2%
17 Sep 2021+8.9%
24 Sep 2021+7.0%
1 Oct 2021+5.6%
8 Oct 2021+3.5%
15 Oct 2021+0.3%
22 Oct 2021+3.0%
29 Oct 2021+1.7%
5 Nov 2021+6.2%
12 Nov 2021+2.9%
19 Nov 2021+6.0%
26 Nov 2021+2.1%
3 Dec 2021+1.4%
10 Dec 2021+2.5%
17 Dec 2021−1.1%
23 Dec 2021+2.1%
31 Dec 2021+4.9%
7 Jan 2022−3.1%
14 Jan 2022−9.7%
21 Jan 2022−12.5%
28 Jan 2022−11.9%
4 Feb 2022−13.5%
11 Feb 2022−13.9%
18 Feb 2022−18.9%
25 Feb 2022−16.7%
4 Mar 2022−14.7%
11 Mar 2022−13.4%
18 Mar 2022−9.5%
25 Mar 2022−14.2%
1 Apr 2022−15.4%
8 Apr 2022−12.6%
14 Apr 2022−7.5%
22 Apr 2022−7.0%
29 Apr 2022−6.3%
6 May 2022−4.1%
13 May 2022−3.1%
20 May 2022+1.6%
27 May 2022−0.5%
3 Jun 2022−6.9%
10 Jun 2022−10.9%
17 Jun 2022−10.5%
24 Jun 2022−7.7%
1 Jul 2022−4.5%
8 Jul 2022−1.5%
15 Jul 2022+1.0%
22 Jul 2022+5.9%
29 Jul 2022+2.7%
5 Aug 2022+3.1%
12 Aug 2022+5.9%
19 Aug 2022−1.1%
26 Aug 2022−2.0%
2 Sep 2022−2.1%
9 Sep 2022+3.2%
16 Sep 2022+0.5%
23 Sep 2022+0.3%
30 Sep 2022−1.8%
7 Oct 2022−4.7%
14 Oct 2022−10.2%
21 Oct 2022−19.0%
28 Oct 2022−12.6%
4 Nov 2022−14.3%
11 Nov 2022−6.1%
18 Nov 2022+2.1%
25 Nov 2022+2.4%
2 Dec 2022+3.7%
9 Dec 2022+3.4%
16 Dec 2022+5.3%
23 Dec 2022+7.8%
30 Dec 2022+6.3%
6 Jan 2023+14.2%
13 Jan 2023+25.0%
20 Jan 2023+40.7%
27 Jan 2023+23.4%
3 Feb 2023+29.0%
10 Feb 2023+3.9%
17 Feb 2023+2.9%
24 Feb 2023+1.3%
3 Mar 2023+3.7%
10 Mar 2023−0.3%
17 Mar 2023+2.9%
24 Mar 2023−2.4%
31 Mar 2023−2.7%
6 Apr 2023−9.5%
14 Apr 2023−13.4%
21 Apr 2023−13.1%
28 Apr 2023−7.0%
5 May 2023−11.5%
12 May 2023−1.9%
19 May 2023−3.5%
26 May 2023−0.7%
2 Jun 2023−2.9%
9 Jun 2023+4.5%
16 Jun 2023+1.7%
23 Jun 2023+3.9%
30 Jun 2023+7.7%
7 Jul 2023+7.7%
14 Jul 2023+12.1%
21 Jul 2023−5.0%
28 Jul 2023−12.5%
4 Aug 2023−9.5%
11 Aug 2023−11.5%
18 Aug 2023−12.8%
25 Aug 2023−10.8%
1 Sep 2023−8.6%
8 Sep 2023−15.8%
15 Sep 2023−15.2%
22 Sep 2023−16.5%
29 Sep 2023−18.6%
6 Oct 2023−17.2%
13 Oct 2023−20.6%
20 Oct 2023−10.1%
27 Oct 2023−9.7%
3 Nov 2023−5.3%
10 Nov 2023−5.2%
17 Nov 2023+3.5%
24 Nov 2023+3.0%
1 Dec 2023+5.6%
8 Dec 2023+12.9%
15 Dec 2023+18.4%
22 Dec 2023+21.4%
29 Dec 2023+23.8%
5 Jan 2024+21.1%
12 Jan 2024+26.2%
19 Jan 2024+24.6%
26 Jan 2024+32.6%
2 Feb 2024+23.7%
9 Feb 2024+21.0%
16 Feb 2024+15.0%
23 Feb 2024+14.7%
1 Mar 2024+10.3%
8 Mar 2024+7.0%
15 Mar 2024−5.2%
22 Mar 2024−1.7%
28 Mar 2024−1.9%
5 Apr 2024−2.7%
12 Apr 2024−5.8%
19 Apr 2024−14.5%
26 Apr 2024−13.5%
3 May 2024−12.6%
10 May 2024−7.0%
17 May 2024−9.6%
24 May 2024−14.0%
31 May 2024−17.4%
7 Jun 2024−18.0%
14 Jun 2024−10.9%
21 Jun 2024−13.7%
28 Jun 2024−13.4%
5 Jul 2024−12.4%
12 Jul 2024−5.2%
19 Jul 2024+9.5%
26 Jul 2024+14.5%
2 Aug 2024+21.1%
9 Aug 2024+12.9%
16 Aug 2024+12.8%
23 Aug 2024+19.7%
30 Aug 2024+25.8%
6 Sep 2024+24.0%
13 Sep 2024+23.4%
20 Sep 2024+20.4%
27 Sep 2024+14.8%
4 Oct 2024+13.8%
11 Oct 2024+7.1%
18 Oct 2024+1.8%
25 Oct 2024−7.0%
1 Nov 2024−14.3%
8 Nov 2024−14.9%
15 Nov 2024−20.7%
22 Nov 2024−22.0%
29 Nov 2024−21.7%
6 Dec 2024−21.1%
13 Dec 2024−20.9%
20 Dec 2024−17.6%
27 Dec 2024−16.0%
3 Jan 2025−14.0%
10 Jan 2025−14.5%
17 Jan 2025−9.0%
24 Jan 2025−5.4%
31 Jan 2025−1.5%
7 Feb 2025−8.8%
14 Feb 2025−3.6%
21 Feb 2025−6.9%
28 Feb 2025−4.9%
7 Mar 2025+0.7%
14 Mar 2025−4.4%
21 Mar 2025−1.0%
28 Mar 2025+0.5%
4 Apr 2025−2.5%
11 Apr 2025−1.8%
17 Apr 2025−3.9%
25 Apr 2025+4.8%
2 May 2025+2.0%
9 May 2025+14.8%
16 May 2025+14.2%
23 May 2025+13.6%
30 May 2025+8.6%
6 Jun 2025+1.3%
13 Jun 2025+6.0%
20 Jun 2025−0.6%
27 Jun 2025−4.1%
3 Jul 2025+0.9%
11 Jul 2025+0.6%
18 Jul 2025−0.3%
25 Jul 2025−19.7%
1 Aug 2025−18.9%
8 Aug 2025−24.1%
15 Aug 2025−19.4%
22 Aug 2025−14.2%
29 Aug 2025−16.2%
5 Sep 2025−15.0%
12 Sep 2025−13.2%
19 Sep 2025−10.9%
26 Sep 2025−8.4%
3 Oct 2025−16.6%
10 Oct 2025−15.7%
17 Oct 2025−19.6%
24 Oct 2025−11.4%
31 Oct 2025−21.7%
7 Nov 2025−18.7%
14 Nov 2025−20.8%
21 Nov 2025−18.3%
28 Nov 2025−19.7%
5 Dec 2025−21.2%
12 Dec 2025−17.5%
19 Dec 2025−17.5%
26 Dec 2025−17.0%
2 Jan 2026−11.7%
9 Jan 2026−7.7%
16 Jan 2026−7.3%
23 Jan 2026−12.1%
30 Jan 2026−6.0%
6 Feb 2026−8.7%
13 Feb 2026−8.4%
20 Feb 2026−12.2%
27 Feb 2026−2.0%
6 Mar 2026+0.2%
13 Mar 2026−13.7%
20 Mar 2026−14.1%
27 Mar 2026−14.5%
2 Apr 2026−10.8%
10 Apr 2026−19.5%
17 Apr 2026−13.3%
24 Apr 2026−21.4%
1 May 2026−17.8%
8 May 2026−16.9%
15 May 2026−26.3%
22 May 2026−25.1%
29 May 2026−30.9%
5 Jun 2026−26.9%
12 Jun 2026−23.2%
18 Jun 2026−28.7%
26 Jun 2026−22.7%
2 Jul 2026−19.2%
10 Jul 2026−17.6%
17 Jul 2026−14.4%
24 Jul 2026−3.5%
31 Jul 2026−4.4%
7 Aug 2026−1.0%
14 Aug 2026+9.2%
21 Aug 2026+14.7%
28 Aug 2026+15.5%
4 Sep 2026−1.6%
11 Sep 2026+0.2%
18 Sep 2026+1.2%
25 Sep 2026−12.4%
2 Oct 2026−22.0%
9 Oct 2026−15.5%
16 Oct 2026−11.6%
23 Oct 2026+2.8%
30 Oct 2026+5.8%
4 Nov 2026+6.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +45% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Equifax pay?

Equifax Inc. paid $2.18 per share over the last four reported quarters. The most recent declaration was $0.56 for Sep 2026. At today's price of $192.21 that is a yield of 1.13%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.56 (Sep 2026)

  • Dividend per share $0.56
Dividend per share each quarter: latest $0.56 (Sep 2026)
QuarterDividend per share
Dec 2023$0.39
Mar 2024$0.39
Jun 2024$0.39
Sep 2024$0.39
Dec 2024$0.39
Mar 2025$0.39
Jun 2025$0.50
Sep 2025$0.50
Dec 2025$0.50
Mar 2026$0.56
Jun 2026$0.56
Sep 2026$0.56
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Equifax on?

Equifax is on one of our US lists: S&P 500 companies.

Is Equifax profitable?

Equifax Inc. earned $212 M of net profit in the Sep 2026 quarter, +32.1% on the same quarter a year earlier. Full-year FY25 profit was $660 M. Over 4 years profit has grown −2.9% a year on average. That is 12.5% of the quarter's revenue. The same quarter a year earlier earned $160 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $660 M (+9.3% on the year before).

FY25 profit $660 M (+9.3% on the year before), −2.9% a year over 4 years

  • Net profit $660 M
FY25 profit $660 M (+9.3% on the year before), −2.9% a year over 4 years
QuarterNet profit
FY21$744 M
FY22$696 M
FY23$545 M
FY24$604 M
FY25$660 M

Growth on a year earlier

  • Growth on a year earlier 9.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−6.4%
FY23−21.7%
FY2410.8%
FY259.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $212 M (+32.1% on a year earlier)

  • Net profit (quarterly) $212 M
Sep 2026: $212 M (+32.1% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$132 M
Mar 2024$125 M
Jun 2024$164 M
Sep 2024$141 M
Dec 2024$174 M
Mar 2025$133 M
Jun 2025$191 M
Sep 2025$160 M
Dec 2025$176 M
Mar 2026$172 M
Jun 2026$184 M
Sep 2026$212 M

Growth on a year earlier

  • Growth on a year earlier 32.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202322.4%
Mar 202411.1%
Jun 202418.5%
Sep 2024−12.9%
Dec 202431.4%
Mar 20256.6%
Jun 202516.7%
Sep 202513.4%
Dec 20251%
Mar 202628.9%
Jun 2026−3.9%
Sep 202632.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +9.6% on a year earlier and the margin moved +3.9 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +14.5% and revenue +10.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Equifax make, and is it growing?

Equifax Inc. reported $1.7 B of revenue in the Sep 2026 quarter, +9.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 5.4% a year on average. The last full year, FY25, came in at $6.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $6.6 B.

FY25 revenue was $6.1 B, +6.9% on the year before.

FY25 revenue $6.1 B (+6.9% on the year before), 5.4% a year over 4 years

  • Revenue $6.1 B
FY25 revenue $6.1 B (+6.9% on the year before), 5.4% a year over 4 years
QuarterRevenue
FY21$4.9 B
FY22$5.1 B
FY23$5.3 B
FY24$5.7 B
FY25$6.1 B

Growth on a year earlier

  • Growth on a year earlier 6.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY224%
FY232.8%
FY247.9%
FY256.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $1.7 B (+9.6% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.7 B
Sep 2026: $1.7 B (+9.6% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$1.3 B
Mar 2024$1.4 B
Jun 2024$1.4 B
Sep 2024$1.4 B
Dec 2024$1.4 B
Mar 2025$1.4 B
Jun 2025$1.5 B
Sep 2025$1.5 B
Dec 2025$1.6 B
Mar 2026$1.6 B
Jun 2026$1.7 B
Sep 2026$1.7 B

Growth on a year earlier

  • Growth on a year earlier 9.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202310.7%
Mar 20246.7%
Jun 20248.6%
Sep 20249.3%
Dec 20247%
Mar 20253.8%
Jun 20257.4%
Sep 20257.2%
Dec 20259.2%
Mar 202614.3%
Jun 202610.6%
Sep 20269.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +10.9% on average, against 5.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +10.9%, against +8.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +12.8%, against +14.9% a year (stabilising).

How much of every $100 of sales does Equifax keep?

Equifax Inc.'s operating margin was 21.0% in the Sep 2026 quarter, 3.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 18.4% and 23.1%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +3.9 percentage points on the year while gross margin changed −1.6 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 18.8%, within a range of 18.4% to 23.1% over 5 years

  • Operating margin 18.8%
FY25: 18.8%, within a range of 18.4% to 23.1% over 5 years
QuarterOperating margin
FY2123.1%
FY2221.3%
FY2318.4%
FY2419%
FY2518.8%

Change on the year before (points)

  • Change on the year before (points) −0.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.8 pts
FY23−2.9 pts
FY24+0.6 pts
FY25−0.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 21.0% (+3.9 points on a year earlier)

  • Operating margin 21.0%
Sep 2026: operating margin 21.0% (+3.9 points on a year earlier)
QuarterOperating margin
Dec 202319.8%
Mar 202416.2%
Jun 202419.7%
Sep 202420%
Dec 202419.8%
Mar 202516.4%
Jun 202520.2%
Sep 202517.1%
Dec 202518.1%
Mar 202617.4%
Jun 202617.3%
Sep 202621%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+2.3 pts
Mar 2024+0.4 pts
Jun 2024+1.7 pts
Sep 2024+1.5 pts
Dec 20240.0 pts
Mar 2025+0.2 pts
Jun 2025+0.5 pts
Sep 2025−2.9 pts
Dec 2025−1.7 pts
Mar 2026+1.0 pts
Jun 2026−2.9 pts
Sep 2026+3.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Equifax's profit turning into cash?

Over the last 3 years, 224% of Equifax Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.6 B of operating cash against $660 M of profit. After $481 M of spending on assets, $1.1 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.6 B against profit $660 M; 224% of 3 years' profit came in as cash

  • Operating cash $1.6 B
  • Net profit $660 M
  • Free cash $1.1 B
FY25: operating cash $1.6 B against profit $660 M; 224% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.3 B$744 M$866 M
FY22$757 M$696 M$133 M
FY23$1.1 B$545 M$516 M
FY24$1.3 B$604 M$813 M
FY25$1.6 B$660 M$1.1 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $560 M = 265% of the quarter's profit

  • Operating cash (quarterly) $560 M
Sep 2026: operating cash $560 M = 265% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$322 M
Mar 2024$253 M
Jun 2024$268 M
Sep 2024$480 M
Dec 2024$325 M
Mar 2025$224 M
Jun 2025$361 M
Sep 2025$560 M
Dec 2025$471 M
Mar 2026$242 M
Jun 2026$340 M
Sep 2026$560 M

Operating cash as % of profit

  • Operating cash as % of profit 265%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023243%
Mar 2024202%
Jun 2024163%
Sep 2024339%
Dec 2024187%
Mar 2025168%
Jun 2025189%
Sep 2025350%
Dec 2025268%
Mar 2026141%
Jun 2026185%
Sep 2026265%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Equifax's cash go?

Equifax Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.6 B on assets over the last 3 years. Averaged over those years that is 8.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.6 B over the last 3 years.

FY25: capex $481 M, steady spending

  • Capex $481 M
FY25: capex $481 M, steady spending
QuarterCapex
FY21$469 M
FY22$625 M
FY23$601 M
FY24$512 M
FY25$481 M
Capital spending each year, $ M.

Sep 2026: capex $124 M in the quarter

  • Capex (quarterly) $124 M
Sep 2026: capex $124 M in the quarter
QuarterCapex (quarterly)
Dec 2023$146 M
Mar 2024$132 M
Jun 2024$137 M
Sep 2024$124 M
Dec 2024$119 M
Mar 2025$107 M
Jun 2025$122 M
Sep 2025$122 M
Dec 2025$130 M
Mar 2026$120 M
Jun 2026$135 M
Sep 2026$124 M

Free cash

  • Free cash $437 M
Free cash
QuarterFree cash
Dec 2023$176 M
Mar 2024$121 M
Jun 2024$131 M
Sep 2024$356 M
Dec 2024$206 M
Mar 2025$117 M
Jun 2025$239 M
Sep 2025$438 M
Dec 2025$341 M
Mar 2026$122 M
Jun 2026$205 M
Sep 2026$437 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Equifax's P/E ratio, and how does it compare with its own history?

Equifax Inc.'s P/E is 31.1×, near the low end of its own history: it has been lower only 15% of the time. Its usual P/E (the middle reading) is 43.6×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 31.1× against a usual 43.6×: near the low end of its own history: it has been lower only 15% of the time

  • P/E 31.1×
  • Median 43.6×
P/E 31.1× against a usual 43.6×: near the low end of its own history: it has been lower only 15% of the time
WeekP/EMedian
1 Apr 202237.9×43.6×
14 Apr 202235.0×43.6×
29 Apr 202232.9×43.6×
13 May 202232.1×43.6×
27 May 202233.4×43.6×
10 Jun 202229.7×43.6×
24 Jun 202229.9×43.6×
8 Jul 202231.4×43.6×
22 Jul 202233.1×43.6×
5 Aug 202235.0×43.6×
19 Aug 202234.4×43.6×
2 Sep 202230.9×43.6×
16 Sep 202230.2×43.6×
30 Sep 202229.8×43.6×
14 Oct 202227.7×43.6×
28 Oct 202229.7×43.6×
11 Nov 202233.7×43.6×
25 Nov 202234.9×43.6×
9 Dec 202234.3×43.6×
23 Dec 202234.0×43.6×
6 Jan 202336.2×43.6×
20 Jan 202339.4×43.6×
3 Feb 202340.0×43.6×
17 Feb 202337.5×43.6×
3 Mar 202336.7×43.6×
17 Mar 202335.6×43.6×
31 Mar 202342.6×43.6×
14 Apr 202341.1×43.6×
28 Apr 202343.8×43.6×
12 May 202342.9×43.6×
26 May 202344.3×43.6×
9 Jun 202347.0×43.6×
23 Jun 202347.1×43.6×
7 Jul 202353.1×43.6×
21 Jul 202350.0×43.6×
4 Aug 202346.5×43.6×
18 Aug 202345.2×43.6×
1 Sep 202348.7×43.6×
15 Sep 202346.3×43.6×
29 Sep 202343.1×43.6×
13 Oct 202342.3×43.6×
27 Oct 202338.5×43.6×
10 Nov 202343.8×43.6×
24 Nov 202349.9×43.6×
8 Dec 202354.1×43.6×
22 Dec 202357.8×43.6×
5 Jan 202453.8×43.6×
19 Jan 202455.7×43.6×
2 Feb 202456.7×43.6×
16 Feb 202458.6×43.6×
1 Mar 202461.5×43.6×
15 Mar 202457.4×43.6×
28 Mar 202460.7×43.6×
12 Apr 202455.0×43.6×
26 Apr 202449.7×43.6×
10 May 202453.8×43.6×
24 May 202453.4×43.6×
7 Jun 202451.9×43.6×
21 Jun 202453.4×43.6×
5 Jul 202451.7×43.6×
19 Jul 202455.6×43.6×
2 Aug 202460.8×43.6×
16 Aug 202462.4×43.6×
30 Aug 202463.3×43.6×
13 Sep 202463.3×43.6×
27 Sep 202462.0×43.6×
11 Oct 202463.3×43.6×
25 Oct 202459.9×43.6×
8 Nov 202460.1×43.6×
22 Nov 202456.3×43.6×
6 Dec 202459.2×43.6×
20 Dec 202457.4×43.6×
3 Jan 202552.4×43.6×
17 Jan 202554.3×43.6×
31 Jan 202556.8×43.6×
14 Feb 202551.6×43.6×
28 Feb 202550.7×43.6×
14 Mar 202548.8×43.6×
28 Mar 202549.7×43.6×
11 Apr 202545.0×43.6×
25 Apr 202552.4×43.6×
9 May 202555.1×43.6×
23 May 202553.5×43.6×
6 Jun 202554.8×43.6×
20 Jun 202552.2×43.6×
3 Jul 202551.1×43.6×
18 Jul 202551.4×43.6×
1 Aug 202546.9×43.6×
15 Aug 202548.4×43.6×
29 Aug 202548.1×43.6×
12 Sep 202550.1×43.6×
26 Sep 202549.7×43.6×
10 Oct 202543.6×43.6×
24 Oct 202544.3×43.6×
7 Nov 202539.3×43.6×
21 Nov 202540.5×43.6×
5 Dec 202540.1×43.6×
19 Dec 202541.5×43.6×
2 Jan 202640.3×43.6×
16 Jan 202641.3×43.6×
30 Jan 202637.9×43.6×
13 Feb 202636.3×43.6×
27 Feb 202639.3×43.6×
13 Mar 202634.7×43.6×
27 Mar 202632.4×43.6×
10 Apr 202631.4×43.6×
24 Apr 202630.4×43.6×
8 May 202631.0×43.6×
22 May 202628.9×43.6×
5 Jun 202630.4×43.6×
18 Jun 202627.1×43.6×
2 Jul 202630.3×43.6×
17 Jul 202631.2×43.6×
31 Jul 202630.4×43.6×
14 Aug 202631.8×43.6×
28 Aug 202634.2×43.6×
11 Sep 202629.7×43.6×
25 Sep 202626.1×43.6×
9 Oct 202623.6×43.6×
23 Oct 202629.5×43.6×
4 Nov 202631.1×43.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.18
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.18
8 Jul 2022$6.18
22 Jul 2022$6.18
5 Aug 2022$6.18
19 Aug 2022$6.18
2 Sep 2022$6.18
16 Sep 2022$6.18
30 Sep 2022$5.75
14 Oct 2022$5.75
28 Oct 2022$5.75
11 Nov 2022$5.75
25 Nov 2022$5.75
9 Dec 2022$5.75
23 Dec 2022$5.75
6 Jan 2023$5.75
20 Jan 2023$5.75
3 Feb 2023$5.75
17 Feb 2023$5.75
3 Mar 2023$5.75
17 Mar 2023$5.75
31 Mar 2023$4.76
14 Apr 2023$4.76
28 Apr 2023$4.76
12 May 2023$4.76
26 May 2023$4.76
9 Jun 2023$4.76
23 Jun 2023$4.25
7 Jul 2023$4.25
21 Jul 2023$4.25
4 Aug 2023$4.25
18 Aug 2023$4.25
1 Sep 2023$4.25
15 Sep 2023$4.25
29 Sep 2023$4.25
13 Oct 2023$4.25
27 Oct 2023$4.25
10 Nov 2023$4.25
24 Nov 2023$4.25
8 Dec 2023$4.25
22 Dec 2023$4.25
5 Jan 2024$4.22
19 Jan 2024$4.22
2 Feb 2024$4.22
16 Feb 2024$4.22
1 Mar 2024$4.22
15 Mar 2024$4.22
28 Mar 2024$4.40
12 Apr 2024$4.40
26 Apr 2024$4.40
10 May 2024$4.40
24 May 2024$4.40
7 Jun 2024$4.40
21 Jun 2024$4.49
5 Jul 2024$4.49
19 Jul 2024$4.49
2 Aug 2024$4.49
16 Aug 2024$4.49
30 Aug 2024$4.49
13 Sep 2024$4.49
27 Sep 2024$4.68
11 Oct 2024$4.68
25 Oct 2024$4.68
8 Nov 2024$4.68
22 Nov 2024$4.68
6 Dec 2024$4.68
20 Dec 2024$4.68
3 Jan 2025$4.50
17 Jan 2025$4.50
31 Jan 2025$4.50
14 Feb 2025$4.50
28 Feb 2025$4.50
14 Mar 2025$4.50
28 Mar 2025$4.84
11 Apr 2025$4.84
25 Apr 2025$4.84
9 May 2025$4.84
23 May 2025$4.84
6 Jun 2025$4.84
20 Jun 2025$4.84
3 Jul 2025$4.90
18 Jul 2025$4.90
1 Aug 2025$4.90
15 Aug 2025$4.90
29 Aug 2025$4.90
12 Sep 2025$4.90
26 Sep 2025$5.12
10 Oct 2025$5.12
24 Oct 2025$5.12
7 Nov 2025$5.12
21 Nov 2025$5.12
5 Dec 2025$5.12
19 Dec 2025$5.12
2 Jan 2026$5.28
16 Jan 2026$5.28
30 Jan 2026$5.28
13 Feb 2026$5.28
27 Feb 2026$5.28
13 Mar 2026$5.28
27 Mar 2026$5.31
10 Apr 2026$5.31
24 Apr 2026$5.31
8 May 2026$5.31
22 May 2026$5.31
5 Jun 2026$5.31
18 Jun 2026$5.31
2 Jul 2026$5.67
17 Jul 2026$5.67
31 Jul 2026$5.67
14 Aug 2026$5.67
28 Aug 2026$5.67
11 Sep 2026$5.67
25 Sep 2026$5.68
9 Oct 2026$5.68
23 Oct 2026$5.68
4 Nov 2026$6.18
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 63× are drawn at the top edge.

PEG 1.03 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.03×
  • PEG = 1.0 1.00×
PEG 1.03 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.51×1.00×
Dec 20212.84×1.00×
Mar 20222.08×1.00×
Jun 20221.83×1.00×
Sep 20221.98×1.00×
Dec 20222.85×1.00×
Mar 20232.54×1.00×
Jun 20232.76×1.00×
Sep 20232.18×1.00×
Dec 20231.67×1.00×
Mar 20241.80×1.00×
Jun 20241.52×1.00×
Sep 20242.11×1.00×
Dec 20241.34×1.00×
Mar 20251.61×1.00×
Jun 20251.80×1.00×
Sep 20251.47×1.00×
Dec 20251.39×1.00×
Mar 20260.90×1.00×
Jun 20261.31×1.00×
Sep 20261.03×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
31.1×P/E · lower than 85% of its last 4.6 years
1.67PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +9.9% while the price moved −7.4%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +1.9% a year; about +13.6% a year came from earnings growth and about −11.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Equifax business getting better or worse?

Equifax Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 12.0% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +6.9% in FY25, profit +9.3%

  • Revenue growth 6.9%
Growth year by year: revenue +6.9% in FY25, profit +9.3%
QuarterRevenue growth
FY21–
FY224%
FY232.8%
FY247.9%
FY256.9%

Profit growth, EPS growth

  • Profit growth 9.3%
  • EPS growth 9.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−6.4%−6.1%
FY23−21.7%−22.1%
FY2410.8%10%
FY259.3%9.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 10.9%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Dec 20232.8%
Mar 20245.8%
Jun 20248%
Sep 20248.8%
Dec 20247.9%
Mar 20257.1%
Jun 20256.9%
Sep 20256.4%
Dec 20256.9%
Mar 20269.6%
Jun 202610.3%
Sep 202610.9%

Profit, EPS

  • Profit 12.8%
  • EPS 17.1%
Profit, EPS
QuarterProfitEPS
Dec 2023−21.7%−22.1%
Mar 2024−5%−5.6%
Jun 202411.2%10.2%
Sep 20247.9%6.7%
Dec 202410.8%9.9%
Mar 20259.8%9%
Jun 20259.7%9.3%
Sep 202517.1%17.2%
Dec 20259.3%9.8%
Mar 202614.1%15.8%
Jun 20268.1%11%
Sep 202612.8%17.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 20239.6%
Mar 20249.7%
Jun 20249.7%
Sep 202410%
Dec 202410.7%
Mar 202510.7%
Jun 202511%
Sep 202510.7%
Dec 202511.2%
Mar 202611.7%
Jun 202611.7%
Sep 202612%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +10.9%, range +2.8% to +10.9%
Steady highProfit growth · latest +12.8%, range −21.7% to +17.1%
Steady highEPS growth · latest +17.1%, range −22.1% to +17.2%
Stuck lowROCE · latest 12.0%, range 9.6% to 12.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+6.9%+5.8%——
Profit+9.3%−1.7%——
EPS+9.9%−2.0%——
Stock price−7.4%+1.9%−7.5%+4.5%
+9.6%Revenue growth (Sep 2026) · latest quarter against a year ago
+32.1%Profit growth (Sep 2026) · latest quarter against a year ago
5.4%Revenue, 4 years · yearly growth over the long run

How much does Equifax earn on its capital?

Equifax Inc. earned a ROE of 14% in FY25. That is up from a low of 12% in FY23. Its return on capital used (ROIC) is 0.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 10.9% net margin and 0.51× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 10.9% net margin × 0.51× asset turnover × 2.50× leverage (assets divided by equity) ≈ 13.9% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 9.5% − 10.1% = −0.6 percentage points. The 10.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 14%, the climb back from FY23's 12%

  • ROE 13.9%
  • ROIC (annual) 8.7%
  • Cost of capital 10.1%
FY25: ROE 14%, the climb back from FY23's 12%
QuarterROEROIC (annual)Cost of capital
FY2120.7%12.3%10.1%
FY2217.5%9%10.1%
FY2311.6%7.6%10.1%
FY2412.3%8.1%10.1%
FY2513.9%8.7%10.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.1% cost of capital used on this page.

Sep 2026: ROIC 8.6% (last 12 months) against a 10.1% cost of capital

  • ROIC (12 months) 8.6%
  • ROE (12 months) 16.1%
  • Cost of capital 10.1%
Sep 2026: ROIC 8.6% (last 12 months) against a 10.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20237.2%15.1%10.1%
Mar 20247.4%11.7%10.1%
Jun 20247.5%10.7%10.1%
Sep 20247.7%13.8%10.1%
Dec 20247.7%11.6%10.1%
Mar 20258%13.9%10.1%
Jun 20258%10.7%10.1%
Sep 20258.3%14.9%10.1%
Dec 20258.2%12.5%10.1%
Mar 20268.2%14.4%10.1%
Jun 20268.7%14.7%10.1%
Sep 20268.6%16.1%10.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Equifax have too much debt?

Equifax Inc. has total debt of $5.2 B against shareholder equity of $4.6 B as of Sep 2026, so its debt is 1.13× its equity. Year by year, that ratio went from 1.47 in FY21 to 1.11 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $5.2 B, 1.11× equity

  • Total debt $5.2 B
FY25: debt $5.2 B, 1.11× equity
QuarterTotal debt
FY21$5.3 B
FY22$5.8 B
FY23$5.7 B
FY24$5.0 B
FY25$5.2 B

Debt-to-equity

  • Debt-to-equity 1.11×
Debt-to-equity
QuarterDebt-to-equity
FY211.47×
FY221.46×
FY231.22×
FY241.02×
FY251.11×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $5.2 B, debt-to-equity 1.13

  • Total debt (quarterly) $5.2 B
Sep 2026: debt $5.2 B, debt-to-equity 1.13
QuarterTotal debt (quarterly)
Dec 2023$5.7 B
Mar 2024$5.6 B
Jun 2024$5.5 B
Sep 2024$5.5 B
Dec 2024$5.0 B
Mar 2025$5.0 B
Jun 2025$4.9 B
Sep 2025$4.8 B
Dec 2025$5.2 B
Mar 2026$5.3 B
Jun 2026$5.5 B
Sep 2026$5.2 B

Debt-to-equity

  • Debt-to-equity 1.13×
Debt-to-equity
QuarterDebt-to-equity
Dec 20231.22×
Mar 20241.19×
Jun 20241.14×
Sep 20241.08×
Dec 20241.02×
Mar 20250.97×
Jun 20250.94×
Sep 20250.95×
Dec 20251.11×
Mar 20261.13×
Jun 20261.21×
Sep 20261.13×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Equifax shareholding pattern?

4.8% of Equifax Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.8%Short interest · of the tradable float
2.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Equifax from balance-sheet trouble?

For Equifax Inc., the Z-score is 3.59. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.59 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Equifax rank in its industry?

54.6 out of 100, rank 4 of 13 in Consulting Services, with 85% of the evidence available.

Equifax Inc. scores 54.6 out of 100 against the 13 companies it is compared with in Consulting Services, ranking 4. Earnings are strong; relative strength in its sector is -14.7% and the one-year return is -7.4%.

The four parts add up to the total exactly: 25.8 + 13.7 + 9.5 + 5.6 = 54.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Equifax compared with?

Equifax ranks 4 of 13 Consulting Services companies on the 4-Factor Sector Score, with 54.6 out of 100.

  1. 1SBC Medical Group Holdings IncorporatedSBC · leader · Most evidence points up · 81% evidence73.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.1/35 · Revenue -6.4% · Profit 44.1% · Operating margin change 4.9 points · 83% evidenceCapital efficiency 17.4/25 · ROCE 19.9% · Operating margin 38.5% · 76% evidenceValuation 16.2/20 · P/E 6.4× · PEG 0.14 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 11.4% · Lead over S&P 500 26% · 1 year 68.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.1 + 17.4 + 16.2 + 20 = 73.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Huron Consulting Group Inc.HURN · breaking out · Most evidence points up · 81% evidence65.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.3/35 · Revenue 13.9% · Profit 9.5% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 15.3/25 · ROCE 16.1% · Operating margin 11.7% · 76% evidenceValuation 14.2/20 · P/E 11.9× · PEG 0.71 · 65% evidenceRelative strength 12.1/20 · Lead over its industry -1.5% · Lead over S&P 500 11.4% · 1 year 4.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.3 + 15.3 + 14.2 + 12.1 = 65.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3FTI Consulting, Inc.FCN · turning · Evidence leans up · 81% evidence59.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue 7.1% · Profit 1.6% · Operating margin change -1.3 points · 83% evidenceCapital efficiency 13.4/25 · ROCE 14% · Operating margin 9.2% · 76% evidenceValuation 11.8/20 · P/E 17.4× · PEG 1.06 · 65% evidenceRelative strength 16.8/20 · Lead over its industry -0.1% · Lead over S&P 500 13.6% · 1 year 21.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.3 + 13.4 + 11.8 + 16.8 = 59.3 · What this means: Relative strength against the index is 13.6%, and revenue and profit growth are weak.
  4. 4Equifax Inc. this pageEFX · turning · Evidence leans up · 85% evidence54.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 10.9% · Profit 13.1% · Operating margin change 3.9 points · 95% evidenceCapital efficiency 13.7/25 · ROCE 11.6% · Operating margin 21% · 76% evidenceValuation 9.5/20 · P/E 21.7× · PEG 1.27 · 65% evidenceRelative strength 5.6/20 · Lead over its industry -14.7% · Lead over S&P 500 -2.9% · 1 year -7.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 25.8 + 13.7 + 9.5 + 5.6 = 54.6 · What this means: Earnings are strong; relative strength in its sector is -14.7% and the one-year return is -7.4%.
  5. 5Verisk Analytics, Inc.VRSK · turning · Too little evidence to rank firmly · 56% evidence53.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Revenue — · Profit — · Operating margin change -0.8 points · 39% evidenceCapital efficiency 20.8/25 · ROCE 41.7% · Operating margin 45.1% · 76% evidenceValuation 8.5/20 · P/E 26.6× · PEG — · 15% evidenceRelative strength 3.2/20 · Lead over its industry -15.8% · Lead over S&P 500 -4.3% · 1 year -7.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.1 + 20.8 + 8.5 + 3.2 = 53.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  6. 6CRA International, Inc.CRAI · breaking out · Evidence leans up · 85% evidence53.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue 8.8% · Profit -12.5% · Operating margin change 1.9 points · 95% evidenceCapital efficiency 18.5/25 · ROCE 30.2% · Operating margin 11.2% · 76% evidenceValuation 4.2/20 · P/E 19.3× · PEG 3.24 · 65% evidenceRelative strength 10.1/20 · Lead over its industry -6.4% · Lead over S&P 500 6.1% · 1 year 8% · 100% evidence · 10 of 12 weeks aheadExact sum: 20.3 + 18.5 + 4.2 + 10.1 = 53.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  7. 7Booz Allen Hamilton Holding CorporationBAH · breaking out · Evidence leans down · 85% evidence49.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.9/35 · Revenue -6.2% · Profit -5.4% · Operating margin change -1 points · 95% evidenceCapital efficiency 14.2/25 · ROCE 16.6% · Operating margin 8.8% · 76% evidenceValuation 15.2/20 · P/E 10.7× · PEG 0.24 · 65% evidenceRelative strength 8.9/20 · Lead over its industry -8.3% · Lead over S&P 500 4.3% · 1 year 1% · 100% evidence · 7 of 12 weeks aheadExact sum: 10.9 + 14.2 + 15.2 + 8.9 = 49.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  8. 8ICF International, Inc.ICFI · losing its lead · Evidence leans down · 81% evidence44.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.3/35 · Revenue -7.9% · Profit -18.4% · Operating margin change 0 points · 83% evidenceCapital efficiency 10.0/25 · ROCE 8.4% · Operating margin 8.4% · 76% evidenceValuation 9.7/20 · P/E 14.9× · PEG 1.42 · 65% evidenceRelative strength 12.1/20 · Lead over its industry -0.2% · Lead over S&P 500 13% · 1 year 18.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 12.3 + 10 + 9.7 + 12.1 = 44.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Forrester Research, Inc.FORR · losing its lead · Most evidence points down · 64% evidence34.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.1/35 · Revenue -8% · Profit — · Operating margin change -1.2 points · 62% evidenceCapital efficiency 5.8/25 · ROCE 1.8% · Operating margin 5.5% · 76% evidenceValuation 11.5/20 · P/E -3.8× · PEG — · 15% evidenceRelative strength 5.9/20 · Lead over its industry -5.9% · Lead over S&P 500 5.7% · 1 year 24.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 11.1 + 5.8 + 11.5 + 5.9 = 34.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Zi Yun Dong Fang LimitedYLY · Too little evidence to rank firmly · 11% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/43.75 · Revenue — · Profit — · Operating margin change — · 0% evidenceCapital efficiency 22.8/31.25 · ROCE 110.6% · Operating margin — · 46% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.9 + 22.8 + 12.5 = 57.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11Etoiles Capital Group Co., LtdEFTY · Too little evidence to rank firmly · 19% evidence39.9out of 100GrowthCapitalValuationRelative
  12. 12Enigmatig LimitedEGG · Too little evidence to rank firmly · 19% evidence38.1out of 100GrowthCapitalValuationRelative
  13. 13Resources Connection, Inc.RGP · Too little evidence to rank firmly · 47% evidence27.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Consulting Services, all 13 compared on one page.

Which companies are close to Equifax in size?

Equifax is the 2nd largest of 11 Consulting Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Verisk Analytics, Inc. Just below it: Booz Allen Hamilton Holding Corporation, FTI Consulting, Inc., Huron Consulting Group Inc., ICF International, Inc. and CRA International, Inc.

Consulting Services companies close in size

  1. Verisk Analytics, Inc. $25.8 billion
  2. Equifax Inc. $22.5 billion
  3. Booz Allen Hamilton Holding Corporation $10.5 billion
  4. FTI Consulting, Inc. $5.3 billion
  5. Huron Consulting Group Inc. $2.6 billion
  6. ICF International, Inc. $1.7 billion
  7. CRA International, Inc. $1.2 billion

All 11 Consulting Services companies, largest first

Companies close in size in other industries

  1. SoFi Technologies, Inc. $22.5 billion · Credit Services
  2. Reliance, Inc. $22.5 billion · Steel
  3. Equifax Inc. $22.5 billion
  4. BioNTech SE $22.5 billion · Biotechnology
  5. Amcor plc $22.4 billion · Packaging & Containers

What else do people ask about Equifax?

What were Equifax's latest quarterly results?

Equifax Inc. reported revenue of $1.7 B and net profit of $212 M for the Sep 2026 quarter. Revenue rose 9.6% and profit rose 32.1% compared with a year earlier. Earnings per share were $1.79.

The operating margin was 21.0%, 3.9 percentage points higher than a year earlier (as of 4 November 2026).

What is Equifax's market cap?

Equifax Inc.'s market capitalisation is $22.5 B at a stock price of $192.21. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Equifax performing?

Equifax Inc.'s share price has been stalling near its high for 3 weeks. In its latest quarter, revenue rose 9.6% and profit rose 32.1% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Equifax's stock price go up?

This page does not forecast Equifax Inc.'s stock price. What it shows instead: the stock price is $192.21, and it has been stalling near its high for 3 weeks. Its P/E of 31.1× is higher than 15% of its own last 5 years (as of 4 November 2026).

Where is Equifax in its business cycle?

Equifax Inc.'s FY25 operating margin was 18.8%, against a 5-year range of 18.4% to 23.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 21.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Equifax story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Equifax a stock worth studying right now?

What the numbers show: Equifax Inc.'s earnings have grown faster than its share price. Earnings per share grew +9.9% in a year while the price moved −7.4%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.