Byline Bancorp share price today
Byline Bancorp, Inc. · BY · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Byline Bancorp share price: $39.05 at the close on 4 November 2026, +43.3% in a year.
Byline Bancorp, Inc.'s share price has risen faster than its earnings: +43.3% in a year, against +5.1% for earnings per share.
The main question: the share price moved +43.3% in a year while yearly earnings per share moved +5.1%. The difference came from the market paying a higher multiple.
The price has been rising for 40 weeks, and the P/BV is higher than 100% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +12.3% on a year earlier, with the net margin at 36.6%. What will decide it: whether earnings grow into a price that has already moved.
What is the Byline Bancorp share price today?
Byline Bancorp, Inc.'s share price was $39.05 at the close on 4 November 2026. It has been rising for 40 weeks. That is 11.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $27 and $39, and at that close it sat 98% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Byline Bancorp, Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $39.05, 11.2% above its 200-day average. The price has been rising for 40 weeks.
- Price $39.05
- 50-day avg $37.76
- 200-day avg $35.12
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $26.74 | $27.98 | $27.18 |
| 7 Nov 2025 | $27.26 | $27.78 | $27.15 |
| 14 Nov 2025 | $27.52 | $27.63 | $27.10 |
| 21 Nov 2025 | $27.61 | $27.41 | $27.03 |
| 28 Nov 2025 | $27.92 | $27.36 | $27.00 |
| 5 Dec 2025 | $29.19 | $27.41 | $26.98 |
| 12 Dec 2025 | $30.73 | $27.64 | $27.02 |
| 19 Dec 2025 | $30.51 | $27.95 | $27.09 |
| 26 Dec 2025 | $29.71 | $28.18 | $27.16 |
| 2 Jan 2026 | $29.04 | $28.41 | $27.22 |
| 9 Jan 2026 | $29.78 | $28.66 | $27.29 |
| 16 Jan 2026 | $30.70 | $29.00 | $27.39 |
| 23 Jan 2026 | $30.95 | $29.31 | $27.51 |
| 30 Jan 2026 | $31.93 | $29.74 | $27.71 |
| 6 Feb 2026 | $33.51 | $30.34 | $27.93 |
| 13 Feb 2026 | $32.88 | $30.81 | $28.11 |
| 20 Feb 2026 | $33.13 | $31.12 | $28.25 |
| 27 Feb 2026 | $31.20 | $31.27 | $28.39 |
| 6 Mar 2026 | $30.82 | $31.36 | $28.50 |
| 13 Mar 2026 | $30.50 | $31.47 | $28.61 |
| 20 Mar 2026 | $30.26 | $31.56 | $28.72 |
| 27 Mar 2026 | $30.81 | $31.67 | $28.84 |
| 2 Apr 2026 | $31.91 | $31.73 | $28.96 |
| 10 Apr 2026 | $33.15 | $31.88 | $29.15 |
| 17 Apr 2026 | $33.72 | $31.97 | $29.32 |
| 24 Apr 2026 | $33.03 | $31.97 | $29.44 |
| 1 May 2026 | $32.56 | $31.94 | $29.56 |
| 8 May 2026 | $33.16 | $32.00 | $29.69 |
| 15 May 2026 | $31.88 | $32.09 | $29.82 |
| 22 May 2026 | $33.17 | $32.28 | $29.99 |
| 29 May 2026 | $33.09 | $32.51 | $30.13 |
| 5 Jun 2026 | $33.78 | $32.76 | $30.28 |
| 12 Jun 2026 | $35.40 | $33.10 | $30.44 |
| 18 Jun 2026 | $35.15 | $33.32 | $30.56 |
| 26 Jun 2026 | $37.55 | $33.63 | $30.74 |
| 2 Jul 2026 | $37.44 | $33.99 | $30.92 |
| 10 Jul 2026 | $37.24 | $34.39 | $31.13 |
| 17 Jul 2026 | $38.06 | $34.92 | $31.37 |
| 24 Jul 2026 | $38.60 | $35.42 | $31.63 |
| 31 Jul 2026 | $39.27 | $36.10 | $31.93 |
| 7 Aug 2026 | $38.83 | $36.73 | $32.25 |
| 14 Aug 2026 | $39.27 | $37.33 | $32.54 |
| 21 Aug 2026 | $38.25 | $37.78 | $32.83 |
| 28 Aug 2026 | $38.30 | $38.09 | $33.11 |
| 4 Sep 2026 | $38.85 | $38.32 | $33.39 |
| 11 Sep 2026 | $38.67 | $38.37 | $33.62 |
| 18 Sep 2026 | $37.52 | $38.44 | $33.86 |
| 25 Sep 2026 | $37.44 | $38.40 | $34.06 |
| 2 Oct 2026 | $37.74 | $38.33 | $34.23 |
| 9 Oct 2026 | $36.32 | $38.12 | $34.39 |
| 16 Oct 2026 | $37.28 | $37.86 | $34.57 |
| 23 Oct 2026 | $38.40 | $37.74 | $34.78 |
| 30 Oct 2026 | $38.50 | $37.72 | $35.00 |
| 4 Nov 2026 | $39.05 | $37.76 | $35.12 |
3Y
Nov 2026: $39.05, 11.2% above its 200-day average. The price has been rising for 40 weeks.
- Price $39.05
- 50-day avg $37.76
- 200-day avg $35.12
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $20.13 | $19.87 | $20.55 |
| 10 Nov 2023 | $19.50 | $19.74 | $20.47 |
| 17 Nov 2023 | $20.94 | $19.69 | $20.37 |
| 24 Nov 2023 | $20.48 | $19.69 | $20.27 |
| 1 Dec 2023 | $21.10 | $19.72 | $20.15 |
| 8 Dec 2023 | $21.89 | $19.92 | $20.07 |
| 15 Dec 2023 | $23.39 | $20.26 | $20.01 |
| 22 Dec 2023 | $24.04 | $20.67 | $20.01 |
| 29 Dec 2023 | $23.56 | $21.02 | $20.07 |
| 5 Jan 2024 | $23.07 | $21.36 | $20.12 |
| 12 Jan 2024 | $22.53 | $21.76 | $20.16 |
| 19 Jan 2024 | $22.62 | $21.95 | $20.17 |
| 26 Jan 2024 | $22.49 | $22.30 | $20.24 |
| 2 Feb 2024 | $21.18 | $22.41 | $20.29 |
| 9 Feb 2024 | $20.80 | $22.44 | $20.31 |
| 16 Feb 2024 | $21.30 | $22.47 | $20.37 |
| 23 Feb 2024 | $21.12 | $22.41 | $20.43 |
| 1 Mar 2024 | $20.72 | $22.19 | $20.52 |
| 8 Mar 2024 | $21.12 | $21.89 | $20.60 |
| 15 Mar 2024 | $20.33 | $21.59 | $20.66 |
| 22 Mar 2024 | $20.66 | $21.35 | $20.71 |
| 28 Mar 2024 | $21.72 | $21.25 | $20.75 |
| 5 Apr 2024 | $20.71 | $21.04 | $20.79 |
| 12 Apr 2024 | $20.19 | $20.83 | $20.84 |
| 19 Apr 2024 | $20.72 | $20.76 | $20.89 |
| 26 Apr 2024 | $21.78 | $20.81 | $20.97 |
| 3 May 2024 | $23.28 | $20.93 | $21.04 |
| 10 May 2024 | $23.45 | $21.18 | $21.13 |
| 17 May 2024 | $23.99 | $21.45 | $21.18 |
| 24 May 2024 | $23.28 | $21.72 | $21.21 |
| 31 May 2024 | $23.10 | $21.93 | $21.23 |
| 7 Jun 2024 | $22.49 | $22.09 | $21.27 |
| 14 Jun 2024 | $22.40 | $22.24 | $21.31 |
| 21 Jun 2024 | $22.58 | $22.40 | $21.33 |
| 28 Jun 2024 | $23.74 | $22.70 | $21.39 |
| 5 Jul 2024 | $23.24 | $22.94 | $21.46 |
| 12 Jul 2024 | $25.30 | $23.20 | $21.57 |
| 19 Jul 2024 | $27.59 | $23.65 | $21.77 |
| 26 Jul 2024 | $29.12 | $24.18 | $22.00 |
| 2 Aug 2024 | $26.27 | $24.55 | $22.20 |
| 9 Aug 2024 | $25.38 | $24.78 | $22.35 |
| 16 Aug 2024 | $26.50 | $25.08 | $22.52 |
| 23 Aug 2024 | $27.75 | $25.50 | $22.70 |
| 30 Aug 2024 | $27.75 | $25.99 | $22.90 |
| 6 Sep 2024 | $26.18 | $26.32 | $23.02 |
| 13 Sep 2024 | $26.55 | $26.55 | $23.16 |
| 20 Sep 2024 | $26.98 | $26.88 | $23.32 |
| 27 Sep 2024 | $26.16 | $26.81 | $23.44 |
| 4 Oct 2024 | $25.66 | $26.56 | $23.51 |
| 11 Oct 2024 | $25.95 | $26.29 | $23.55 |
| 18 Oct 2024 | $26.44 | $26.38 | $23.62 |
| 25 Oct 2024 | $26.87 | $26.49 | $23.71 |
| 1 Nov 2024 | $26.75 | $26.57 | $23.83 |
| 8 Nov 2024 | $30.87 | $26.74 | $23.99 |
| 15 Nov 2024 | $31.14 | $27.20 | $24.22 |
| 22 Nov 2024 | $31.94 | $27.71 | $24.48 |
| 29 Nov 2024 | $31.42 | $28.08 | $24.70 |
| 6 Dec 2024 | $31.55 | $28.56 | $24.95 |
| 13 Dec 2024 | $31.12 | $29.10 | $25.21 |
| 20 Dec 2024 | $29.22 | $29.55 | $25.44 |
| 27 Dec 2024 | $28.96 | $29.78 | $25.60 |
| 3 Jan 2025 | $28.47 | $29.96 | $25.77 |
| 10 Jan 2025 | $26.87 | $30.01 | $25.91 |
| 17 Jan 2025 | $28.51 | $30.10 | $26.08 |
| 24 Jan 2025 | $29.16 | $29.99 | $26.24 |
| 31 Jan 2025 | $29.34 | $29.76 | $26.46 |
| 7 Feb 2025 | $29.67 | $29.60 | $26.69 |
| 14 Feb 2025 | $29.50 | $29.41 | $26.90 |
| 21 Feb 2025 | $28.91 | $29.26 | $27.04 |
| 28 Feb 2025 | $28.54 | $28.97 | $27.16 |
| 7 Mar 2025 | $27.05 | $28.75 | $27.26 |
| 14 Mar 2025 | $26.57 | $28.45 | $27.33 |
| 21 Mar 2025 | $26.64 | $28.28 | $27.42 |
| 28 Mar 2025 | $26.17 | $28.19 | $27.53 |
| 4 Apr 2025 | $24.11 | $27.92 | $27.60 |
| 11 Apr 2025 | $23.25 | $27.36 | $27.63 |
| 17 Apr 2025 | $24.18 | $26.93 | $27.64 |
| 25 Apr 2025 | $25.61 | $26.46 | $27.68 |
| 2 May 2025 | $26.43 | $26.08 | $27.69 |
| 9 May 2025 | $26.24 | $25.84 | $27.63 |
| 16 May 2025 | $27.09 | $25.77 | $27.60 |
| 23 May 2025 | $25.87 | $25.79 | $27.60 |
| 30 May 2025 | $25.87 | $25.76 | $27.62 |
| 6 Jun 2025 | $26.32 | $25.67 | $27.61 |
| 13 Jun 2025 | $25.21 | $25.62 | $27.59 |
| 20 Jun 2025 | $25.05 | $25.69 | $27.54 |
| 27 Jun 2025 | $26.79 | $25.92 | $27.52 |
| 3 Jul 2025 | $28.38 | $26.20 | $27.56 |
| 11 Jul 2025 | $27.95 | $26.45 | $27.58 |
| 18 Jul 2025 | $27.73 | $26.65 | $27.62 |
| 25 Jul 2025 | $27.09 | $26.74 | $27.67 |
| 1 Aug 2025 | $25.61 | $26.70 | $27.70 |
| 8 Aug 2025 | $25.74 | $26.66 | $27.68 |
| 15 Aug 2025 | $27.05 | $26.77 | $27.69 |
| 22 Aug 2025 | $28.93 | $26.94 | $27.70 |
| 29 Aug 2025 | $28.91 | $27.32 | $27.70 |
| 5 Sep 2025 | $28.93 | $27.60 | $27.64 |
| 12 Sep 2025 | $29.04 | $27.78 | $27.59 |
| 19 Sep 2025 | $28.47 | $27.82 | $27.51 |
| 26 Sep 2025 | $28.35 | $27.86 | $27.44 |
| 3 Oct 2025 | $27.63 | $27.86 | $27.35 |
| 10 Oct 2025 | $26.41 | $27.90 | $27.29 |
| 17 Oct 2025 | $26.19 | $27.99 | $27.23 |
| 24 Oct 2025 | $28.15 | $28.03 | $27.19 |
| 31 Oct 2025 | $26.74 | $27.98 | $27.18 |
| 7 Nov 2025 | $27.26 | $27.78 | $27.15 |
| 14 Nov 2025 | $27.52 | $27.63 | $27.10 |
| 21 Nov 2025 | $27.61 | $27.41 | $27.03 |
| 28 Nov 2025 | $27.92 | $27.36 | $27.00 |
| 5 Dec 2025 | $29.19 | $27.41 | $26.98 |
| 12 Dec 2025 | $30.73 | $27.64 | $27.02 |
| 19 Dec 2025 | $30.51 | $27.95 | $27.09 |
| 26 Dec 2025 | $29.71 | $28.18 | $27.16 |
| 2 Jan 2026 | $29.04 | $28.41 | $27.22 |
| 9 Jan 2026 | $29.78 | $28.66 | $27.29 |
| 16 Jan 2026 | $30.70 | $29.00 | $27.39 |
| 23 Jan 2026 | $30.95 | $29.31 | $27.51 |
| 30 Jan 2026 | $31.93 | $29.74 | $27.71 |
| 6 Feb 2026 | $33.51 | $30.34 | $27.93 |
| 13 Feb 2026 | $32.88 | $30.81 | $28.11 |
| 20 Feb 2026 | $33.13 | $31.12 | $28.25 |
| 27 Feb 2026 | $31.20 | $31.27 | $28.39 |
| 6 Mar 2026 | $30.82 | $31.36 | $28.50 |
| 13 Mar 2026 | $30.50 | $31.47 | $28.61 |
| 20 Mar 2026 | $30.26 | $31.56 | $28.72 |
| 27 Mar 2026 | $30.81 | $31.67 | $28.84 |
| 2 Apr 2026 | $31.91 | $31.73 | $28.96 |
| 10 Apr 2026 | $33.15 | $31.88 | $29.15 |
| 17 Apr 2026 | $33.72 | $31.97 | $29.32 |
| 24 Apr 2026 | $33.03 | $31.97 | $29.44 |
| 1 May 2026 | $32.56 | $31.94 | $29.56 |
| 8 May 2026 | $33.16 | $32.00 | $29.69 |
| 15 May 2026 | $31.88 | $32.09 | $29.82 |
| 22 May 2026 | $33.17 | $32.28 | $29.99 |
| 29 May 2026 | $33.09 | $32.51 | $30.13 |
| 5 Jun 2026 | $33.78 | $32.76 | $30.28 |
| 12 Jun 2026 | $35.40 | $33.10 | $30.44 |
| 18 Jun 2026 | $35.15 | $33.32 | $30.56 |
| 26 Jun 2026 | $37.55 | $33.63 | $30.74 |
| 2 Jul 2026 | $37.44 | $33.99 | $30.92 |
| 10 Jul 2026 | $37.24 | $34.39 | $31.13 |
| 17 Jul 2026 | $38.06 | $34.92 | $31.37 |
| 24 Jul 2026 | $38.60 | $35.42 | $31.63 |
| 31 Jul 2026 | $39.27 | $36.10 | $31.93 |
| 7 Aug 2026 | $38.83 | $36.73 | $32.25 |
| 14 Aug 2026 | $39.27 | $37.33 | $32.54 |
| 21 Aug 2026 | $38.25 | $37.78 | $32.83 |
| 28 Aug 2026 | $38.30 | $38.09 | $33.11 |
| 4 Sep 2026 | $38.85 | $38.32 | $33.39 |
| 11 Sep 2026 | $38.67 | $38.37 | $33.62 |
| 18 Sep 2026 | $37.52 | $38.44 | $33.86 |
| 25 Sep 2026 | $37.44 | $38.40 | $34.06 |
| 2 Oct 2026 | $37.74 | $38.33 | $34.23 |
| 9 Oct 2026 | $36.32 | $38.12 | $34.39 |
| 16 Oct 2026 | $37.28 | $37.86 | $34.57 |
| 23 Oct 2026 | $38.40 | $37.74 | $34.78 |
| 30 Oct 2026 | $38.50 | $37.72 | $35.00 |
| 4 Nov 2026 | $39.05 | $37.76 | $35.12 |
5Y
Nov 2026: $39.05, 11.2% above its 200-day average. The price has been rising for 40 weeks.
- Price $39.05
- 50-day avg $37.76
- 200-day avg $35.12
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $25.76 | $24.50 | $22.30 |
| 12 Nov 2021 | $27.08 | $24.94 | $22.86 |
| 26 Nov 2021 | $26.59 | $25.66 | $23.30 |
| 10 Dec 2021 | $27.08 | $26.20 | $23.66 |
| 23 Dec 2021 | $26.89 | $26.50 | $23.91 |
| 7 Jan 2022 | $29.00 | $27.13 | $24.26 |
| 21 Jan 2022 | $27.04 | $27.41 | $24.58 |
| 4 Feb 2022 | $26.32 | $27.25 | $24.83 |
| 18 Feb 2022 | $27.22 | $27.31 | $25.06 |
| 4 Mar 2022 | $27.32 | $27.38 | $25.25 |
| 18 Mar 2022 | $26.82 | $27.30 | $25.46 |
| 1 Apr 2022 | $26.25 | $26.94 | $25.66 |
| 14 Apr 2022 | $24.22 | $26.56 | $25.77 |
| 29 Apr 2022 | $23.46 | $26.02 | $25.85 |
| 13 May 2022 | $23.22 | $25.30 | $25.89 |
| 27 May 2022 | $24.87 | $24.70 | $25.85 |
| 10 Jun 2022 | $23.84 | $24.35 | $25.84 |
| 24 Jun 2022 | $23.98 | $24.04 | $25.80 |
| 8 Jul 2022 | $23.98 | $23.96 | $25.83 |
| 22 Jul 2022 | $24.03 | $24.00 | $25.79 |
| 5 Aug 2022 | $22.90 | $24.05 | $25.75 |
| 19 Aug 2022 | $23.82 | $23.82 | $25.67 |
| 2 Sep 2022 | $21.65 | $23.56 | $25.42 |
| 16 Sep 2022 | $21.49 | $23.15 | $25.17 |
| 30 Sep 2022 | $20.25 | $22.62 | $24.89 |
| 14 Oct 2022 | $21.57 | $22.01 | $24.59 |
| 28 Oct 2022 | $23.42 | $21.75 | $24.30 |
| 11 Nov 2022 | $23.06 | $21.82 | $24.05 |
| 25 Nov 2022 | $22.43 | $21.99 | $23.88 |
| 9 Dec 2022 | $22.80 | $22.23 | $23.65 |
| 23 Dec 2022 | $22.91 | $22.66 | $23.44 |
| 6 Jan 2023 | $23.09 | $22.78 | $23.27 |
| 20 Jan 2023 | $22.90 | $22.79 | $23.11 |
| 3 Feb 2023 | $25.80 | $23.05 | $23.08 |
| 17 Feb 2023 | $25.09 | $23.59 | $23.14 |
| 3 Mar 2023 | $24.90 | $23.92 | $23.20 |
| 17 Mar 2023 | $20.69 | $23.76 | $23.09 |
| 31 Mar 2023 | $21.62 | $23.44 | $22.93 |
| 14 Apr 2023 | $19.82 | $22.86 | $22.78 |
| 28 Apr 2023 | $19.35 | $21.71 | $22.56 |
| 12 May 2023 | $17.26 | $20.29 | $22.24 |
| 26 May 2023 | $18.21 | $19.40 | $21.97 |
| 9 Jun 2023 | $19.09 | $18.95 | $21.74 |
| 23 Jun 2023 | $18.21 | $18.63 | $21.60 |
| 7 Jul 2023 | $18.22 | $18.34 | $21.44 |
| 21 Jul 2023 | $19.63 | $18.50 | $21.34 |
| 4 Aug 2023 | $22.26 | $19.21 | $21.35 |
| 18 Aug 2023 | $21.37 | $19.89 | $21.32 |
| 1 Sep 2023 | $21.77 | $20.29 | $21.23 |
| 15 Sep 2023 | $20.43 | $20.74 | $21.14 |
| 29 Sep 2023 | $19.71 | $20.90 | $21.00 |
| 13 Oct 2023 | $19.52 | $20.59 | $20.83 |
| 27 Oct 2023 | $18.72 | $20.03 | $20.64 |
| 10 Nov 2023 | $19.50 | $19.74 | $20.47 |
| 24 Nov 2023 | $20.48 | $19.69 | $20.27 |
| 8 Dec 2023 | $21.89 | $19.92 | $20.07 |
| 22 Dec 2023 | $24.04 | $20.67 | $20.01 |
| 5 Jan 2024 | $23.07 | $21.36 | $20.12 |
| 19 Jan 2024 | $22.62 | $21.95 | $20.17 |
| 2 Feb 2024 | $21.18 | $22.41 | $20.29 |
| 16 Feb 2024 | $21.30 | $22.47 | $20.37 |
| 1 Mar 2024 | $20.72 | $22.19 | $20.52 |
| 15 Mar 2024 | $20.33 | $21.59 | $20.66 |
| 28 Mar 2024 | $21.72 | $21.25 | $20.75 |
| 12 Apr 2024 | $20.19 | $20.83 | $20.84 |
| 26 Apr 2024 | $21.78 | $20.81 | $20.97 |
| 10 May 2024 | $23.45 | $21.18 | $21.13 |
| 24 May 2024 | $23.28 | $21.72 | $21.21 |
| 7 Jun 2024 | $22.49 | $22.09 | $21.27 |
| 21 Jun 2024 | $22.58 | $22.40 | $21.33 |
| 5 Jul 2024 | $23.24 | $22.94 | $21.46 |
| 19 Jul 2024 | $27.59 | $23.65 | $21.77 |
| 2 Aug 2024 | $26.27 | $24.55 | $22.20 |
| 16 Aug 2024 | $26.50 | $25.08 | $22.52 |
| 30 Aug 2024 | $27.75 | $25.99 | $22.90 |
| 13 Sep 2024 | $26.55 | $26.55 | $23.16 |
| 27 Sep 2024 | $26.16 | $26.81 | $23.44 |
| 11 Oct 2024 | $25.95 | $26.29 | $23.55 |
| 25 Oct 2024 | $26.87 | $26.49 | $23.71 |
| 8 Nov 2024 | $30.87 | $26.74 | $23.99 |
| 22 Nov 2024 | $31.94 | $27.71 | $24.48 |
| 6 Dec 2024 | $31.55 | $28.56 | $24.95 |
| 20 Dec 2024 | $29.22 | $29.55 | $25.44 |
| 3 Jan 2025 | $28.47 | $29.96 | $25.77 |
| 17 Jan 2025 | $28.51 | $30.10 | $26.08 |
| 31 Jan 2025 | $29.34 | $29.76 | $26.46 |
| 14 Feb 2025 | $29.50 | $29.41 | $26.90 |
| 28 Feb 2025 | $28.54 | $28.97 | $27.16 |
| 14 Mar 2025 | $26.57 | $28.45 | $27.33 |
| 28 Mar 2025 | $26.17 | $28.19 | $27.53 |
| 11 Apr 2025 | $23.25 | $27.36 | $27.63 |
| 25 Apr 2025 | $25.61 | $26.46 | $27.68 |
| 9 May 2025 | $26.24 | $25.84 | $27.63 |
| 23 May 2025 | $25.87 | $25.79 | $27.60 |
| 6 Jun 2025 | $26.32 | $25.67 | $27.61 |
| 20 Jun 2025 | $25.05 | $25.69 | $27.54 |
| 3 Jul 2025 | $28.38 | $26.20 | $27.56 |
| 18 Jul 2025 | $27.73 | $26.65 | $27.62 |
| 1 Aug 2025 | $25.61 | $26.70 | $27.70 |
| 15 Aug 2025 | $27.05 | $26.77 | $27.69 |
| 29 Aug 2025 | $28.91 | $27.32 | $27.70 |
| 12 Sep 2025 | $29.04 | $27.78 | $27.59 |
| 26 Sep 2025 | $28.35 | $27.86 | $27.44 |
| 10 Oct 2025 | $26.41 | $27.90 | $27.29 |
| 24 Oct 2025 | $28.15 | $28.03 | $27.19 |
| 7 Nov 2025 | $27.26 | $27.78 | $27.15 |
| 21 Nov 2025 | $27.61 | $27.41 | $27.03 |
| 5 Dec 2025 | $29.19 | $27.41 | $26.98 |
| 19 Dec 2025 | $30.51 | $27.95 | $27.09 |
| 2 Jan 2026 | $29.04 | $28.41 | $27.22 |
| 16 Jan 2026 | $30.70 | $29.00 | $27.39 |
| 30 Jan 2026 | $31.93 | $29.74 | $27.71 |
| 13 Feb 2026 | $32.88 | $30.81 | $28.11 |
| 27 Feb 2026 | $31.20 | $31.27 | $28.39 |
| 13 Mar 2026 | $30.50 | $31.47 | $28.61 |
| 27 Mar 2026 | $30.81 | $31.67 | $28.84 |
| 10 Apr 2026 | $33.15 | $31.88 | $29.15 |
| 24 Apr 2026 | $33.03 | $31.97 | $29.44 |
| 8 May 2026 | $33.16 | $32.00 | $29.69 |
| 22 May 2026 | $33.17 | $32.28 | $29.99 |
| 5 Jun 2026 | $33.78 | $32.76 | $30.28 |
| 18 Jun 2026 | $35.15 | $33.32 | $30.56 |
| 2 Jul 2026 | $37.44 | $33.99 | $30.92 |
| 17 Jul 2026 | $38.06 | $34.92 | $31.37 |
| 31 Jul 2026 | $39.27 | $36.10 | $31.93 |
| 14 Aug 2026 | $39.27 | $37.33 | $32.54 |
| 28 Aug 2026 | $38.30 | $38.09 | $33.11 |
| 11 Sep 2026 | $38.67 | $38.37 | $33.62 |
| 25 Sep 2026 | $37.44 | $38.40 | $34.06 |
| 9 Oct 2026 | $36.32 | $38.12 | $34.39 |
| 23 Oct 2026 | $38.40 | $37.74 | $34.78 |
| 4 Nov 2026 | $39.05 | $37.76 | $35.12 |
10Y
Nov 2026: $39.05, 11.2% above its 200-day average. The price has been rising for 40 weeks.
- Price $39.05
- 50-day avg $37.76
- 200-day avg $35.12
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 7 Jul 2017 | $20.27 | – | – |
| 28 Jul 2017 | $20.45 | – | – |
| 18 Aug 2017 | $20.74 | – | – |
| 8 Sep 2017 | $21.25 | – | – |
| 29 Sep 2017 | $21.26 | $20.86 | – |
| 20 Oct 2017 | $20.67 | $20.87 | – |
| 10 Nov 2017 | $19.53 | $20.63 | – |
| 1 Dec 2017 | $21.93 | $20.38 | – |
| 22 Dec 2017 | $21.58 | $20.69 | – |
| 12 Jan 2018 | $23.05 | $21.23 | – |
| 2 Feb 2018 | $22.53 | $22.07 | – |
| 23 Feb 2018 | $22.90 | $22.33 | – |
| 16 Mar 2018 | $23.11 | $22.70 | – |
| 6 Apr 2018 | $23.14 | $22.83 | – |
| 27 Apr 2018 | $21.54 | $23.01 | $21.63 |
| 18 May 2018 | $21.81 | $22.53 | $21.69 |
| 8 Jun 2018 | $21.98 | $22.22 | $21.78 |
| 29 Jun 2018 | $22.34 | $22.13 | $21.90 |
| 20 Jul 2018 | $22.90 | $22.37 | $22.02 |
| 10 Aug 2018 | $23.25 | $22.63 | $22.18 |
| 31 Aug 2018 | $22.83 | $22.99 | $22.45 |
| 21 Sep 2018 | $23.22 | $23.05 | $22.62 |
| 12 Oct 2018 | $21.23 | $22.92 | $22.65 |
| 2 Nov 2018 | $21.71 | $22.16 | $22.51 |
| 23 Nov 2018 | $20.59 | $21.62 | $22.43 |
| 14 Dec 2018 | $18.14 | $20.79 | $22.23 |
| 4 Jan 2019 | $17.46 | $19.56 | $21.80 |
| 25 Jan 2019 | $17.88 | $18.57 | $21.42 |
| 15 Feb 2019 | $19.91 | $17.99 | $21.14 |
| 8 Mar 2019 | $19.27 | $18.56 | $21.05 |
| 29 Mar 2019 | $18.48 | $19.13 | $20.82 |
| 18 Apr 2019 | $18.98 | $19.31 | $20.55 |
| 10 May 2019 | $19.95 | $19.31 | $20.33 |
| 31 May 2019 | $18.66 | $19.20 | $20.08 |
| 21 Jun 2019 | $18.71 | $19.25 | $19.73 |
| 12 Jul 2019 | $19.27 | $19.16 | $19.45 |
| 2 Aug 2019 | $18.01 | $18.86 | $19.19 |
| 23 Aug 2019 | $16.73 | $18.41 | $18.94 |
| 13 Sep 2019 | $18.83 | $17.98 | $18.67 |
| 4 Oct 2019 | $17.69 | $17.79 | $18.58 |
| 25 Oct 2019 | $17.32 | $17.71 | $18.65 |
| 15 Nov 2019 | $18.54 | $18.05 | $18.66 |
| 6 Dec 2019 | $18.49 | $18.00 | $18.58 |
| 27 Dec 2019 | $19.30 | $18.38 | $18.52 |
| 17 Jan 2020 | $20.55 | $18.96 | $18.59 |
| 7 Feb 2020 | $19.72 | $19.39 | $18.66 |
| 28 Feb 2020 | $17.50 | $19.60 | $18.61 |
| 20 Mar 2020 | $9.04 | $17.65 | $18.14 |
| 9 Apr 2020 | $11.63 | $14.79 | $17.53 |
| 1 May 2020 | $11.15 | $12.15 | $16.92 |
| 22 May 2020 | $11.12 | $10.38 | $16.32 |
| 12 Jun 2020 | $12.38 | $11.21 | $16.01 |
| 2 Jul 2020 | $12.61 | $11.91 | $15.66 |
| 24 Jul 2020 | $13.56 | $12.32 | $15.23 |
| 14 Aug 2020 | $13.46 | $12.87 | $14.91 |
| 4 Sep 2020 | $12.78 | $12.85 | $14.50 |
| 25 Sep 2020 | $11.01 | $12.64 | $14.03 |
| 16 Oct 2020 | $13.04 | $12.41 | $13.51 |
| 6 Nov 2020 | $13.19 | $12.47 | $13.02 |
| 27 Nov 2020 | $15.97 | $13.38 | $12.72 |
| 18 Dec 2020 | $16.16 | $14.69 | $12.55 |
| 8 Jan 2021 | $15.98 | $15.33 | $12.88 |
| 29 Jan 2021 | $16.07 | $15.86 | $13.29 |
| 19 Feb 2021 | $18.84 | $16.57 | $13.80 |
| 12 Mar 2021 | $21.91 | $18.06 | $14.55 |
| 1 Apr 2021 | $21.31 | $19.39 | $15.11 |
| 23 Apr 2021 | $22.40 | $20.85 | $15.80 |
| 14 May 2021 | $22.80 | $21.72 | $16.54 |
| 4 Jun 2021 | $22.60 | $22.22 | $17.21 |
| 25 Jun 2021 | $22.50 | $22.54 | $17.94 |
| 16 Jul 2021 | $23.01 | $22.66 | $18.72 |
| 6 Aug 2021 | $25.30 | $22.86 | $19.54 |
| 27 Aug 2021 | $25.63 | $23.59 | $20.40 |
| 17 Sep 2021 | $23.22 | $23.98 | $20.98 |
| 8 Oct 2021 | $25.39 | $24.50 | $21.63 |
| 29 Oct 2021 | $25.76 | $24.50 | $22.30 |
| 19 Nov 2021 | $27.65 | $25.29 | $23.11 |
| 10 Dec 2021 | $27.08 | $26.20 | $23.66 |
| 31 Dec 2021 | $27.35 | $26.79 | $24.06 |
| 21 Jan 2022 | $27.04 | $27.41 | $24.58 |
| 11 Feb 2022 | $27.05 | $27.28 | $24.95 |
| 4 Mar 2022 | $27.32 | $27.38 | $25.25 |
| 25 Mar 2022 | $26.96 | $27.11 | $25.56 |
| 14 Apr 2022 | $24.22 | $26.56 | $25.77 |
| 6 May 2022 | $23.57 | $25.70 | $25.88 |
| 27 May 2022 | $24.87 | $24.70 | $25.85 |
| 17 Jun 2022 | $23.43 | $24.10 | $25.80 |
| 8 Jul 2022 | $23.98 | $23.96 | $25.83 |
| 29 Jul 2022 | $24.49 | $24.14 | $25.78 |
| 19 Aug 2022 | $23.82 | $23.82 | $25.67 |
| 9 Sep 2022 | $21.98 | $23.38 | $25.30 |
| 30 Sep 2022 | $20.25 | $22.62 | $24.89 |
| 21 Oct 2022 | $22.16 | $21.86 | $24.44 |
| 11 Nov 2022 | $23.06 | $21.82 | $24.05 |
| 2 Dec 2022 | $22.66 | $22.07 | $23.76 |
| 23 Dec 2022 | $22.91 | $22.66 | $23.44 |
| 13 Jan 2023 | $23.20 | $22.79 | $23.18 |
| 3 Feb 2023 | $25.80 | $23.05 | $23.08 |
| 24 Feb 2023 | $24.73 | $23.74 | $23.16 |
| 17 Mar 2023 | $20.69 | $23.76 | $23.09 |
| 6 Apr 2023 | $20.16 | $23.27 | $22.87 |
| 28 Apr 2023 | $19.35 | $21.71 | $22.56 |
| 19 May 2023 | $17.75 | $19.66 | $22.09 |
| 9 Jun 2023 | $19.09 | $18.95 | $21.74 |
| 30 Jun 2023 | $18.09 | $18.45 | $21.51 |
| 21 Jul 2023 | $19.63 | $18.50 | $21.34 |
| 11 Aug 2023 | $22.13 | $19.63 | $21.36 |
| 1 Sep 2023 | $21.77 | $20.29 | $21.23 |
| 22 Sep 2023 | $19.57 | $20.88 | $21.07 |
| 13 Oct 2023 | $19.52 | $20.59 | $20.83 |
| 3 Nov 2023 | $20.13 | $19.87 | $20.55 |
| 24 Nov 2023 | $20.48 | $19.69 | $20.27 |
| 15 Dec 2023 | $23.39 | $20.26 | $20.01 |
| 5 Jan 2024 | $23.07 | $21.36 | $20.12 |
| 26 Jan 2024 | $22.49 | $22.30 | $20.24 |
| 16 Feb 2024 | $21.30 | $22.47 | $20.37 |
| 8 Mar 2024 | $21.12 | $21.89 | $20.60 |
| 28 Mar 2024 | $21.72 | $21.25 | $20.75 |
| 19 Apr 2024 | $20.72 | $20.76 | $20.89 |
| 10 May 2024 | $23.45 | $21.18 | $21.13 |
| 31 May 2024 | $23.10 | $21.93 | $21.23 |
| 21 Jun 2024 | $22.58 | $22.40 | $21.33 |
| 12 Jul 2024 | $25.30 | $23.20 | $21.57 |
| 2 Aug 2024 | $26.27 | $24.55 | $22.20 |
| 23 Aug 2024 | $27.75 | $25.50 | $22.70 |
| 13 Sep 2024 | $26.55 | $26.55 | $23.16 |
| 4 Oct 2024 | $25.66 | $26.56 | $23.51 |
| 25 Oct 2024 | $26.87 | $26.49 | $23.71 |
| 15 Nov 2024 | $31.14 | $27.20 | $24.22 |
| 6 Dec 2024 | $31.55 | $28.56 | $24.95 |
| 27 Dec 2024 | $28.96 | $29.78 | $25.60 |
| 17 Jan 2025 | $28.51 | $30.10 | $26.08 |
| 7 Feb 2025 | $29.67 | $29.60 | $26.69 |
| 28 Feb 2025 | $28.54 | $28.97 | $27.16 |
| 21 Mar 2025 | $26.64 | $28.28 | $27.42 |
| 11 Apr 2025 | $23.25 | $27.36 | $27.63 |
| 2 May 2025 | $26.43 | $26.08 | $27.69 |
| 23 May 2025 | $25.87 | $25.79 | $27.60 |
| 13 Jun 2025 | $25.21 | $25.62 | $27.59 |
| 3 Jul 2025 | $28.38 | $26.20 | $27.56 |
| 25 Jul 2025 | $27.09 | $26.74 | $27.67 |
| 15 Aug 2025 | $27.05 | $26.77 | $27.69 |
| 5 Sep 2025 | $28.93 | $27.60 | $27.64 |
| 26 Sep 2025 | $28.35 | $27.86 | $27.44 |
| 17 Oct 2025 | $26.19 | $27.99 | $27.23 |
| 7 Nov 2025 | $27.26 | $27.78 | $27.15 |
| 28 Nov 2025 | $27.92 | $27.36 | $27.00 |
| 19 Dec 2025 | $30.51 | $27.95 | $27.09 |
| 9 Jan 2026 | $29.78 | $28.66 | $27.29 |
| 30 Jan 2026 | $31.93 | $29.74 | $27.71 |
| 20 Feb 2026 | $33.13 | $31.12 | $28.25 |
| 13 Mar 2026 | $30.50 | $31.47 | $28.61 |
| 2 Apr 2026 | $31.91 | $31.73 | $28.96 |
| 24 Apr 2026 | $33.03 | $31.97 | $29.44 |
| 15 May 2026 | $31.88 | $32.09 | $29.82 |
| 5 Jun 2026 | $33.78 | $32.76 | $30.28 |
| 26 Jun 2026 | $37.55 | $33.63 | $30.74 |
| 17 Jul 2026 | $38.06 | $34.92 | $31.37 |
| 7 Aug 2026 | $38.83 | $36.73 | $32.25 |
| 28 Aug 2026 | $38.30 | $38.09 | $33.11 |
| 18 Sep 2026 | $37.52 | $38.44 | $33.86 |
| 9 Oct 2026 | $36.32 | $38.12 | $34.39 |
| 30 Oct 2026 | $38.50 | $37.72 | $35.00 |
| 4 Nov 2026 | $39.05 | $37.76 | $35.12 |
Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to May 2024; Rising from May 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising in Jul 2025; Sideways from Jul 2025 to Aug 2025; Rising from Aug 2025 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Sep 2022; Falling from Sep 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Falling from Mar 2023 to Jul 2023; Sideways from Aug 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Rising from May 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.
Price stage: Sideways from Nov 2018 to Jan 2019; Falling from Jan 2019 to Dec 2019; Sideways from Dec 2019 to Feb 2020; Falling from Feb 2020 to Oct 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Mar 2022; Sideways from Apr 2022 to Sep 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Rising from May 2024 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.
Week by week since 2017: did it beat the S&P 500 over the past 13 weeks?
Ahead in 228 of 475 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 7 Jul 2017 | no S&P 500 reading |
| 14 Jul 2017 | no S&P 500 reading |
| 21 Jul 2017 | no S&P 500 reading |
| 28 Jul 2017 | no S&P 500 reading |
| 4 Aug 2017 | no S&P 500 reading |
| 11 Aug 2017 | no S&P 500 reading |
| 18 Aug 2017 | no S&P 500 reading |
| 25 Aug 2017 | no S&P 500 reading |
| 1 Sep 2017 | no S&P 500 reading |
| 8 Sep 2017 | no S&P 500 reading |
| 15 Sep 2017 | no S&P 500 reading |
| 22 Sep 2017 | no S&P 500 reading |
| 29 Sep 2017 | no S&P 500 reading |
| 6 Oct 2017 | −4.5% |
| 13 Oct 2017 | −4.8% |
| 20 Oct 2017 | −4.4% |
| 27 Oct 2017 | −5.8% |
| 3 Nov 2017 | −9.7% |
| 10 Nov 2017 | −9.6% |
| 17 Nov 2017 | −12.2% |
| 24 Nov 2017 | −12.6% |
| 1 Dec 2017 | −4.7% |
| 8 Dec 2017 | −4.2% |
| 15 Dec 2017 | −0.1% |
| 22 Dec 2017 | −4.0% |
| 29 Dec 2017 | +1.8% |
| 5 Jan 2018 | +1.2% |
| 12 Jan 2018 | +3.0% |
| 19 Jan 2018 | +1.3% |
| 26 Jan 2018 | +1.3% |
| 2 Feb 2018 | +5.9% |
| 9 Feb 2018 | +11.3% |
| 16 Feb 2018 | +9.0% |
| 23 Feb 2018 | +10.6% |
| 2 Mar 2018 | +4.7% |
| 9 Mar 2018 | +0.9% |
| 16 Mar 2018 | +4.6% |
| 23 Mar 2018 | +6.2% |
| 29 Mar 2018 | +1.2% |
| 6 Apr 2018 | +9.4% |
| 13 Apr 2018 | +3.5% |
| 20 Apr 2018 | +5.3% |
| 27 Apr 2018 | +2.0% |
| 4 May 2018 | −3.0% |
| 11 May 2018 | −7.3% |
| 18 May 2018 | −2.0% |
| 25 May 2018 | −2.0% |
| 1 Jun 2018 | −8.4% |
| 8 Jun 2018 | −5.4% |
| 15 Jun 2018 | −6.5% |
| 22 Jun 2018 | +1.0% |
| 29 Jun 2018 | −5.7% |
| 6 Jul 2018 | −7.2% |
| 13 Jul 2018 | −7.4% |
| 20 Jul 2018 | −4.9% |
| 27 Jul 2018 | −1.2% |
| 3 Aug 2018 | +0.1% |
| 10 Aug 2018 | +5.2% |
| 17 Aug 2018 | +4.3% |
| 24 Aug 2018 | +2.6% |
| 31 Aug 2018 | −1.3% |
| 7 Sep 2018 | +2.3% |
| 14 Sep 2018 | +0.0% |
| 21 Sep 2018 | −8.8% |
| 28 Sep 2018 | −5.6% |
| 5 Oct 2018 | −8.3% |
| 12 Oct 2018 | −3.8% |
| 19 Oct 2018 | −9.4% |
| 26 Oct 2018 | −4.4% |
| 2 Nov 2018 | +0.7% |
| 9 Nov 2018 | −4.6% |
| 16 Nov 2018 | −6.5% |
| 23 Nov 2018 | −6.0% |
| 30 Nov 2018 | −4.1% |
| 7 Dec 2018 | −9.1% |
| 14 Dec 2018 | −10.5% |
| 21 Dec 2018 | −13.7% |
| 28 Dec 2018 | −12.1% |
| 4 Jan 2019 | −8.4% |
| 11 Jan 2019 | −12.4% |
| 18 Jan 2019 | −9.3% |
| 25 Jan 2019 | −11.7% |
| 1 Feb 2019 | −12.9% |
| 8 Feb 2019 | −11.4% |
| 15 Feb 2019 | −8.0% |
| 22 Feb 2019 | −7.5% |
| 1 Mar 2019 | −2.9% |
| 8 Mar 2019 | −3.7% |
| 15 Mar 2019 | +1.5% |
| 22 Mar 2019 | −3.5% |
| 29 Mar 2019 | −2.6% |
| 5 Apr 2019 | −5.3% |
| 12 Apr 2019 | −1.4% |
| 18 Apr 2019 | −2.5% |
| 26 Apr 2019 | +0.1% |
| 3 May 2019 | −1.1% |
| 10 May 2019 | +0.3% |
| 17 May 2019 | −6.1% |
| 24 May 2019 | −6.9% |
| 31 May 2019 | −7.1% |
| 7 Jun 2019 | −8.2% |
| 14 Jun 2019 | −7.9% |
| 21 Jun 2019 | −1.0% |
| 28 Jun 2019 | −0.3% |
| 5 Jul 2019 | −0.8% |
| 12 Jul 2019 | −2.9% |
| 19 Jul 2019 | −4.6% |
| 26 Jul 2019 | −9.4% |
| 2 Aug 2019 | −10.5% |
| 9 Aug 2019 | −11.9% |
| 16 Aug 2019 | −10.9% |
| 23 Aug 2019 | −13.4% |
| 30 Aug 2019 | −14.1% |
| 6 Sep 2019 | −13.6% |
| 13 Sep 2019 | −4.2% |
| 20 Sep 2019 | −3.1% |
| 27 Sep 2019 | −7.1% |
| 4 Oct 2019 | −8.1% |
| 11 Oct 2019 | −6.5% |
| 18 Oct 2019 | −4.2% |
| 25 Oct 2019 | −6.1% |
| 1 Nov 2019 | −5.8% |
| 8 Nov 2019 | −1.2% |
| 15 Nov 2019 | −1.4% |
| 22 Nov 2019 | −0.6% |
| 29 Nov 2019 | −0.6% |
| 6 Dec 2019 | +4.7% |
| 13 Dec 2019 | −4.7% |
| 20 Dec 2019 | −2.1% |
| 27 Dec 2019 | −1.6% |
| 3 Jan 2020 | +0.6% |
| 10 Jan 2020 | +2.2% |
| 17 Jan 2020 | +3.7% |
| 24 Jan 2020 | +7.9% |
| 31 Jan 2020 | +3.3% |
| 7 Feb 2020 | −1.8% |
| 14 Feb 2020 | −2.0% |
| 21 Feb 2020 | −0.1% |
| 28 Feb 2020 | +0.9% |
| 6 Mar 2020 | −11.3% |
| 13 Mar 2020 | −24.5% |
| 20 Mar 2020 | −24.7% |
| 27 Mar 2020 | −21.2% |
| 3 Apr 2020 | −32.0% |
| 9 Apr 2020 | −26.9% |
| 17 Apr 2020 | −38.1% |
| 24 Apr 2020 | −32.6% |
| 1 May 2020 | −30.1% |
| 8 May 2020 | −29.1% |
| 15 May 2020 | −36.7% |
| 22 May 2020 | −31.5% |
| 29 May 2020 | −33.3% |
| 5 Jun 2020 | −15.5% |
| 12 Jun 2020 | −4.8% |
| 19 Jun 2020 | +3.4% |
| 26 Jun 2020 | −11.7% |
| 2 Jul 2020 | +18.1% |
| 10 Jul 2020 | −13.9% |
| 17 Jul 2020 | +16.0% |
| 24 Jul 2020 | +11.9% |
| 31 Jul 2020 | +0.8% |
| 7 Aug 2020 | +1.7% |
| 14 Aug 2020 | +24.3% |
| 21 Aug 2020 | −3.1% |
| 28 Aug 2020 | −8.5% |
| 4 Sep 2020 | −16.8% |
| 11 Sep 2020 | −13.9% |
| 18 Sep 2020 | −15.5% |
| 25 Sep 2020 | −16.2% |
| 2 Oct 2020 | −14.5% |
| 9 Oct 2020 | −0.4% |
| 16 Oct 2020 | −5.4% |
| 23 Oct 2020 | −4.4% |
| 30 Oct 2020 | +1.4% |
| 6 Nov 2020 | −6.9% |
| 13 Nov 2020 | +3.6% |
| 20 Nov 2020 | +16.2% |
| 27 Nov 2020 | +19.5% |
| 4 Dec 2020 | +18.6% |
| 11 Dec 2020 | +24.9% |
| 18 Dec 2020 | +29.4% |
| 24 Dec 2020 | +27.9% |
| 31 Dec 2020 | +20.5% |
| 8 Jan 2021 | +16.0% |
| 15 Jan 2021 | +16.4% |
| 22 Jan 2021 | +8.4% |
| 29 Jan 2021 | +9.0% |
| 5 Feb 2021 | +22.9% |
| 12 Feb 2021 | +22.1% |
| 19 Feb 2021 | +15.7% |
| 26 Feb 2021 | +20.1% |
| 5 Mar 2021 | +27.1% |
| 12 Mar 2021 | +29.5% |
| 19 Mar 2021 | +24.8% |
| 26 Mar 2021 | +30.8% |
| 1 Apr 2021 | +30.8% |
| 9 Apr 2021 | +28.1% |
| 16 Apr 2021 | +24.3% |
| 23 Apr 2021 | +25.4% |
| 30 Apr 2021 | +28.5% |
| 7 May 2021 | +23.9% |
| 14 May 2021 | +10.8% |
| 21 May 2021 | +17.6% |
| 28 May 2021 | +5.4% |
| 4 Jun 2021 | −3.3% |
| 11 Jun 2021 | −4.5% |
| 18 Jun 2021 | −4.0% |
| 25 Jun 2021 | −2.2% |
| 2 Jul 2021 | −0.8% |
| 9 Jul 2021 | −3.6% |
| 16 Jul 2021 | +1.3% |
| 23 Jul 2021 | −2.9% |
| 30 Jul 2021 | +3.3% |
| 6 Aug 2021 | +3.3% |
| 13 Aug 2021 | +4.8% |
| 20 Aug 2021 | +0.2% |
| 27 Aug 2021 | +3.9% |
| 3 Sep 2021 | +0.5% |
| 10 Sep 2021 | −1.4% |
| 17 Sep 2021 | +1.1% |
| 24 Sep 2021 | +3.0% |
| 1 Oct 2021 | +9.2% |
| 8 Oct 2021 | +13.7% |
| 15 Oct 2021 | +2.4% |
| 22 Oct 2021 | +4.9% |
| 29 Oct 2021 | −0.1% |
| 5 Nov 2021 | +3.1% |
| 12 Nov 2021 | +1.4% |
| 19 Nov 2021 | +4.8% |
| 26 Nov 2021 | +1.8% |
| 3 Dec 2021 | +8.6% |
| 10 Dec 2021 | +10.0% |
| 17 Dec 2021 | +9.7% |
| 23 Dec 2021 | +5.7% |
| 31 Dec 2021 | −0.1% |
| 7 Jan 2022 | +7.8% |
| 14 Jan 2022 | +14.5% |
| 21 Jan 2022 | +12.3% |
| 28 Jan 2022 | +6.1% |
| 4 Feb 2022 | −0.3% |
| 11 Feb 2022 | +5.6% |
| 18 Feb 2022 | +5.8% |
| 25 Feb 2022 | +7.4% |
| 4 Mar 2022 | +8.0% |
| 11 Mar 2022 | +11.9% |
| 18 Mar 2022 | +4.7% |
| 25 Mar 2022 | +4.1% |
| 1 Apr 2022 | +0.6% |
| 8 Apr 2022 | −11.6% |
| 14 Apr 2022 | −10.4% |
| 22 Apr 2022 | −7.4% |
| 29 Apr 2022 | −4.2% |
| 6 May 2022 | −2.1% |
| 13 May 2022 | −5.4% |
| 20 May 2022 | −2.5% |
| 27 May 2022 | −3.9% |
| 3 Jun 2022 | −3.5% |
| 10 Jun 2022 | −5.8% |
| 17 Jun 2022 | +5.1% |
| 24 Jun 2022 | +2.8% |
| 1 Jul 2022 | +7.4% |
| 8 Jul 2022 | +11.1% |
| 15 Jul 2022 | +10.5% |
| 22 Jul 2022 | +6.2% |
| 29 Jul 2022 | +4.4% |
| 5 Aug 2022 | −3.4% |
| 12 Aug 2022 | −1.4% |
| 19 Aug 2022 | −8.0% |
| 26 Aug 2022 | −7.1% |
| 2 Sep 2022 | −8.9% |
| 9 Sep 2022 | −12.1% |
| 16 Sep 2022 | −13.7% |
| 23 Sep 2022 | −5.6% |
| 30 Sep 2022 | −9.4% |
| 7 Oct 2022 | −7.8% |
| 14 Oct 2022 | −2.5% |
| 21 Oct 2022 | −2.5% |
| 28 Oct 2022 | +1.2% |
| 4 Nov 2022 | +9.4% |
| 11 Nov 2022 | +1.3% |
| 18 Nov 2022 | +1.2% |
| 25 Nov 2022 | +0.4% |
| 2 Dec 2022 | +0.9% |
| 9 Dec 2022 | +7.0% |
| 16 Dec 2022 | +5.8% |
| 23 Dec 2022 | +3.6% |
| 30 Dec 2022 | +6.4% |
| 6 Jan 2023 | +5.6% |
| 13 Jan 2023 | −3.9% |
| 20 Jan 2023 | −2.4% |
| 27 Jan 2023 | −0.8% |
| 3 Feb 2023 | +2.6% |
| 10 Feb 2023 | +6.8% |
| 17 Feb 2023 | +8.0% |
| 24 Feb 2023 | +11.7% |
| 3 Mar 2023 | +10.6% |
| 10 Mar 2023 | −0.9% |
| 17 Mar 2023 | −10.2% |
| 24 Mar 2023 | −10.0% |
| 31 Mar 2023 | −12.9% |
| 6 Apr 2023 | −18.1% |
| 14 Apr 2023 | −18.1% |
| 21 Apr 2023 | −18.2% |
| 28 Apr 2023 | −22.7% |
| 5 May 2023 | −28.8% |
| 12 May 2023 | −32.3% |
| 19 May 2023 | −32.0% |
| 26 May 2023 | −32.3% |
| 2 Jun 2023 | −30.0% |
| 9 Jun 2023 | −25.3% |
| 16 Jun 2023 | −20.6% |
| 23 Jun 2023 | −24.3% |
| 30 Jun 2023 | −24.6% |
| 7 Jul 2023 | −16.8% |
| 14 Jul 2023 | −13.6% |
| 21 Jul 2023 | −9.9% |
| 28 Jul 2023 | +4.6% |
| 4 Aug 2023 | +12.8% |
| 11 Aug 2023 | +19.9% |
| 18 Aug 2023 | +16.1% |
| 25 Aug 2023 | +9.5% |
| 1 Sep 2023 | +9.8% |
| 8 Sep 2023 | +5.2% |
| 15 Sep 2023 | +6.3% |
| 22 Sep 2023 | +8.1% |
| 29 Sep 2023 | +12.5% |
| 6 Oct 2023 | +8.7% |
| 13 Oct 2023 | +7.3% |
| 20 Oct 2023 | +2.9% |
| 27 Oct 2023 | −5.4% |
| 3 Nov 2023 | −6.9% |
| 10 Nov 2023 | −10.8% |
| 17 Nov 2023 | −5.3% |
| 24 Nov 2023 | −5.0% |
| 1 Dec 2023 | −4.8% |
| 8 Dec 2023 | +2.1% |
| 15 Dec 2023 | +8.6% |
| 22 Dec 2023 | +12.8% |
| 29 Dec 2023 | +8.3% |
| 5 Jan 2024 | +9.8% |
| 12 Jan 2024 | +4.9% |
| 19 Jan 2024 | +5.5% |
| 26 Jan 2024 | +1.5% |
| 2 Feb 2024 | −8.5% |
| 9 Feb 2024 | −7.1% |
| 16 Feb 2024 | −9.1% |
| 23 Feb 2024 | −8.4% |
| 1 Mar 2024 | −13.5% |
| 8 Mar 2024 | −14.7% |
| 15 Mar 2024 | −21.7% |
| 22 Mar 2024 | −24.1% |
| 28 Mar 2024 | −17.9% |
| 5 Apr 2024 | −21.0% |
| 12 Apr 2024 | −17.6% |
| 19 Apr 2024 | −11.0% |
| 26 Apr 2024 | −7.4% |
| 3 May 2024 | +6.5% |
| 10 May 2024 | +8.8% |
| 17 May 2024 | +6.6% |
| 24 May 2024 | +6.0% |
| 31 May 2024 | +8.7% |
| 7 Jun 2024 | +2.1% |
| 14 Jun 2024 | +3.7% |
| 21 Jun 2024 | +4.8% |
| 28 Jun 2024 | +5.3% |
| 5 Jul 2024 | +5.2% |
| 12 Jul 2024 | +15.7% |
| 19 Jul 2024 | +22.3% |
| 26 Jul 2024 | +26.6% |
| 2 Aug 2024 | +8.6% |
| 9 Aug 2024 | +5.9% |
| 16 Aug 2024 | +5.8% |
| 23 Aug 2024 | +13.0% |
| 30 Aug 2024 | +13.2% |
| 6 Sep 2024 | +15.2% |
| 13 Sep 2024 | +15.0% |
| 20 Sep 2024 | +15.1% |
| 27 Sep 2024 | +5.2% |
| 4 Oct 2024 | +7.1% |
| 11 Oct 2024 | −0.9% |
| 18 Oct 2024 | −10.7% |
| 25 Oct 2024 | −14.1% |
| 1 Nov 2024 | −5.3% |
| 8 Nov 2024 | +9.4% |
| 15 Nov 2024 | +11.8% |
| 22 Nov 2024 | +9.2% |
| 29 Nov 2024 | +6.3% |
| 6 Dec 2024 | +8.0% |
| 13 Dec 2024 | +9.7% |
| 20 Dec 2024 | +4.3% |
| 27 Dec 2024 | +6.6% |
| 3 Jan 2025 | +7.6% |
| 10 Jan 2025 | +3.4% |
| 17 Jan 2025 | +5.6% |
| 24 Jan 2025 | +3.5% |
| 31 Jan 2025 | +4.3% |
| 7 Feb 2025 | −4.3% |
| 14 Feb 2025 | −9.4% |
| 21 Feb 2025 | −10.2% |
| 28 Feb 2025 | −7.8% |
| 7 Mar 2025 | −9.0% |
| 14 Mar 2025 | −7.8% |
| 21 Mar 2025 | −4.2% |
| 28 Mar 2025 | −3.0% |
| 4 Apr 2025 | −0.7% |
| 11 Apr 2025 | −5.5% |
| 17 Apr 2025 | −3.3% |
| 25 Apr 2025 | −2.7% |
| 2 May 2025 | −4.1% |
| 9 May 2025 | −5.5% |
| 16 May 2025 | −5.6% |
| 23 May 2025 | −7.0% |
| 30 May 2025 | −8.5% |
| 6 Jun 2025 | −6.7% |
| 13 Jun 2025 | −11.2% |
| 20 Jun 2025 | −11.3% |
| 27 Jun 2025 | −8.3% |
| 3 Jul 2025 | −6.1% |
| 11 Jul 2025 | +3.4% |
| 18 Jul 2025 | −4.5% |
| 25 Jul 2025 | −9.9% |
| 1 Aug 2025 | −12.8% |
| 8 Aug 2025 | −14.8% |
| 15 Aug 2025 | −8.4% |
| 22 Aug 2025 | +0.4% |
| 29 Aug 2025 | +2.3% |
| 5 Sep 2025 | +1.9% |
| 12 Sep 2025 | +5.1% |
| 19 Sep 2025 | +2.0% |
| 26 Sep 2025 | −1.8% |
| 3 Oct 2025 | −9.7% |
| 10 Oct 2025 | −10.2% |
| 17 Oct 2025 | −11.4% |
| 24 Oct 2025 | −2.4% |
| 31 Oct 2025 | −5.3% |
| 7 Nov 2025 | +0.6% |
| 14 Nov 2025 | −2.7% |
| 21 Nov 2025 | −6.7% |
| 28 Nov 2025 | −9.4% |
| 5 Dec 2025 | −5.0% |
| 12 Dec 2025 | +2.1% |
| 19 Dec 2025 | +4.6% |
| 26 Dec 2025 | +0.5% |
| 2 Jan 2026 | +3.0% |
| 9 Jan 2026 | +6.5% |
| 16 Jan 2026 | +13.1% |
| 23 Jan 2026 | +8.2% |
| 30 Jan 2026 | +18.0% |
| 6 Feb 2026 | +20.0% |
| 13 Feb 2026 | +18.0% |
| 20 Feb 2026 | +15.4% |
| 27 Feb 2026 | +11.4% |
| 6 Mar 2026 | +7.5% |
| 13 Mar 2026 | +2.1% |
| 20 Mar 2026 | +3.9% |
| 27 Mar 2026 | +11.8% |
| 2 Apr 2026 | +13.9% |
| 10 Apr 2026 | +13.4% |
| 17 Apr 2026 | +7.2% |
| 24 Apr 2026 | +3.1% |
| 1 May 2026 | −2.2% |
| 8 May 2026 | −7.8% |
| 15 May 2026 | −11.5% |
| 22 May 2026 | −8.0% |
| 29 May 2026 | −4.2% |
| 5 Jun 2026 | −0.1% |
| 12 Jun 2026 | +4.1% |
| 18 Jun 2026 | +1.0% |
| 26 Jun 2026 | +6.9% |
| 2 Jul 2026 | +3.8% |
| 10 Jul 2026 | +1.2% |
| 17 Jul 2026 | +8.2% |
| 24 Jul 2026 | +13.4% |
| 31 Jul 2026 | +16.9% |
| 7 Aug 2026 | +12.3% |
| 14 Aug 2026 | +18.2% |
| 21 Aug 2026 | +12.6% |
| 28 Aug 2026 | +14.0% |
| 4 Sep 2026 | +10.6% |
| 11 Sep 2026 | +6.2% |
| 18 Sep 2026 | +4.7% |
| 25 Sep 2026 | −6.1% |
| 2 Oct 2026 | −2.5% |
| 9 Oct 2026 | −5.6% |
| 16 Oct 2026 | −4.7% |
| 23 Oct 2026 | −3.4% |
| 30 Oct 2026 | −3.1% |
| 4 Nov 2026 | +1.4% |
Over the last 9.3 years the share price moved +93% while the S&P 500 moved +217%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Byline Bancorp pay?
Byline Bancorp, Inc. paid $0.48 per share over the last four reported quarters. The most recent declaration was $0.14 for Sep 2026. At today's price of $39.05 that is a yield of 1.23%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.14 (Sep 2026)
- Dividend per share $0.14
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.09 |
| Mar 2024 | $0.09 |
| Jun 2024 | $0.09 |
| Sep 2024 | $0.09 |
| Dec 2024 | $0.09 |
| Mar 2025 | $0.10 |
| Jun 2025 | $0.10 |
| Sep 2025 | $0.10 |
| Dec 2025 | $0.10 |
| Mar 2026 | $0.12 |
| Jun 2026 | $0.12 |
| Sep 2026 | $0.14 |
Which stock lists is Byline Bancorp on?
Byline Bancorp is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Byline Bancorp profitable?
Byline Bancorp, Inc. earned $41.8 M of net profit in the Sep 2026 quarter, +12.3% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY25 profit was $130 M. Over 4 years profit has grown 9.0% a year on average. That is 36.6% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $37.2 M.
For the full year, FY25 profit was $130 M (+7.7% on the year before).
FY25 profit $130 M (+7.7% on the year before), 9.0% a year over 4 years
- Net profit $130 M
| Quarter | Net profit |
|---|---|
| FY21 | $92.0 M |
| FY22 | $87.8 M |
| FY23 | $108 M |
| FY24 | $121 M |
| FY25 | $130 M |
Growth on a year earlier
- Growth on a year earlier 7.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −4.6% |
| FY23 | 22.9% |
| FY24 | 11.9% |
| FY25 | 7.7% |
Sep 2026: $41.8 M (+12.3% on a year earlier), the 6th quarter in a row of growth
- Net profit (quarterly) $41.8 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $29.6 M |
| Mar 2024 | $30.4 M |
| Jun 2024 | $29.7 M |
| Sep 2024 | $30.3 M |
| Dec 2024 | $30.3 M |
| Mar 2025 | $28.2 M |
| Jun 2025 | $30.1 M |
| Sep 2025 | $37.2 M |
| Dec 2025 | $34.5 M |
| Mar 2026 | $37.6 M |
| Jun 2026 | $40.2 M |
| Sep 2026 | $41.8 M |
Growth on a year earlier
- Growth on a year earlier 12.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 30.4% |
| Mar 2024 | 27.1% |
| Jun 2024 | 13.7% |
| Sep 2024 | 7.5% |
| Dec 2024 | 2.4% |
| Mar 2025 | −7.2% |
| Jun 2025 | 1.4% |
| Sep 2025 | 22.7% |
| Dec 2025 | 13.9% |
| Mar 2026 | 33% |
| Jun 2026 | 33.6% |
| Sep 2026 | 12.3% |
Why profit moved: revenue changed +3.5% on a year earlier and the margin moved +2.9 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +23.2% and revenue +9.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Byline Bancorp make, and is it growing?
Byline Bancorp, Inc. reported $114 M of income in the Sep 2026 quarter, +3.5% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 8.4% a year on average. The last full year, FY25, came in at $410 M.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
The last four reported quarters add to $438 M.
FY25 revenue was $410 M, +7.9% on the year before.
FY25 revenue $410 M (+7.9% on the year before), 8.4% a year over 4 years
- Revenue $410 M
| Quarter | Revenue |
|---|---|
| FY21 | $297 M |
| FY22 | $298 M |
| FY23 | $353 M |
| FY24 | $380 M |
| FY25 | $410 M |
Growth on a year earlier
- Growth on a year earlier 7.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 0.4% |
| FY23 | 18.4% |
| FY24 | 7.5% |
| FY25 | 7.9% |
Sep 2026: $114 M (+3.5% on a year earlier), the 6th quarter in a row of growth
- Revenue (quarterly) $114 M
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $91.6 M |
| Mar 2024 | $94.4 M |
| Jun 2024 | $93.3 M |
| Sep 2024 | $94.4 M |
| Dec 2024 | $97.8 M |
| Mar 2025 | $93.9 M |
| Jun 2025 | $98.5 M |
| Sep 2025 | $110 M |
| Dec 2025 | $107 M |
| Mar 2026 | $107 M |
| Jun 2026 | $110 M |
| Sep 2026 | $114 M |
Growth on a year earlier
- Growth on a year earlier 3.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 16.4% |
| Mar 2024 | 16.5% |
| Jun 2024 | 10.2% |
| Sep 2024 | −1.7% |
| Dec 2024 | 6.8% |
| Mar 2025 | −0.5% |
| Jun 2025 | 5.6% |
| Sep 2025 | 17% |
| Dec 2025 | 9.5% |
| Mar 2026 | 13.8% |
| Jun 2026 | 11.7% |
| Sep 2026 | 3.5% |
Recent pace: the last four quarters grew +9.6% on average, against 8.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +9.4%, against +8.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +22.4%, against +13.3% a year (accelerating).
How much does Byline Bancorp keep from what it earns?
Byline Bancorp, Inc.'s net margin was 36.6% in the Sep 2026 quarter, 2.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 29.4% and 31.8%. The latest quarter is above every full year in that period.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 31.7%, within a range of 29.4% to 31.8% over 5 years
- Net margin 31.7%
| Quarter | Net margin |
|---|---|
| FY21 | 30.9% |
| FY22 | 29.4% |
| FY23 | 30.5% |
| FY24 | 31.8% |
| FY25 | 31.7% |
Change on the year before (points)
- Change on the year before (points) −0.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −1.5 pts |
| FY23 | +1.1 pts |
| FY24 | +1.3 pts |
| FY25 | −0.1 pts |
Sep 2026: net margin 36.6% (+2.9 points on a year earlier)
- Net margin 36.6%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 32.3% |
| Mar 2024 | 32.3% |
| Jun 2024 | 31.8% |
| Sep 2024 | 32.1% |
| Dec 2024 | 31% |
| Mar 2025 | 30.1% |
| Jun 2025 | 30.5% |
| Sep 2025 | 33.7% |
| Dec 2025 | 32.2% |
| Mar 2026 | 35.2% |
| Jun 2026 | 36.5% |
| Sep 2026 | 36.6% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +3.4 pts |
| Mar 2024 | +2.8 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +2.7 pts |
| Dec 2024 | −1.3 pts |
| Mar 2025 | −2.2 pts |
| Jun 2025 | −1.3 pts |
| Sep 2025 | +1.6 pts |
| Dec 2025 | +1.2 pts |
| Mar 2026 | +5.1 pts |
| Jun 2026 | +6.0 pts |
| Sep 2026 | +2.9 pts |
How many of Byline Bancorp's loans have gone bad?
Byline Bancorp, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Byline Bancorp's loan book growing?
Byline Bancorp, Inc.'s revenue was $410 M in FY25, +7.9% on the year before, so the loan book is growing. The latest quarter was +3.5% on a year earlier. The net margin on that income is 36.6%, +2.9 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $410 M (+7.9% on the year before), net margin 31.7%
- Revenue $410 M
| Quarter | Revenue |
|---|---|
| FY21 | $297 M |
| FY22 | $298 M |
| FY23 | $353 M |
| FY24 | $380 M |
| FY25 | $410 M |
Net margin
- Net margin 31.7%
| Quarter | Net margin |
|---|---|
| FY21 | 30.9% |
| FY22 | 29.4% |
| FY23 | 30.5% |
| FY24 | 31.8% |
| FY25 | 31.7% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is Byline Bancorp's P/BV ratio, and how does it compare with its own history?
Byline Bancorp, Inc.'s P/BV is 1.4×, about the highest it has ever been. Its usual P/BV (the middle reading) is 1.1×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 12% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.
P/BV 1.4× against a usual 1.1×: about the highest it has ever been
- P/BV 1.37×
- Median 1.12×
| Week | P/BV | Median |
|---|---|---|
| 2 Jul 2021 | 1.08× | 1.12× |
| 16 Jul 2021 | 1.09× | 1.12× |
| 30 Jul 2021 | 1.17× | 1.12× |
| 13 Aug 2021 | 1.21× | 1.12× |
| 27 Aug 2021 | 1.21× | 1.12× |
| 10 Sep 2021 | 1.11× | 1.12× |
| 24 Sep 2021 | 1.14× | 1.12× |
| 8 Oct 2021 | 1.17× | 1.12× |
| 22 Oct 2021 | 1.14× | 1.12× |
| 5 Nov 2021 | 1.27× | 1.12× |
| 19 Nov 2021 | 1.28× | 1.12× |
| 3 Dec 2021 | 1.22× | 1.12× |
| 17 Dec 2021 | 1.22× | 1.12× |
| 31 Dec 2021 | 1.25× | 1.12× |
| 14 Jan 2022 | 1.32× | 1.12× |
| 28 Jan 2022 | 1.20× | 1.12× |
| 11 Feb 2022 | 1.24× | 1.12× |
| 25 Feb 2022 | 1.25× | 1.12× |
| 11 Mar 2022 | 1.25× | 1.12× |
| 25 Mar 2022 | 1.23× | 1.12× |
| 8 Apr 2022 | 1.17× | 1.12× |
| 22 Apr 2022 | 1.17× | 1.12× |
| 6 May 2022 | 1.13× | 1.12× |
| 20 May 2022 | 1.14× | 1.12× |
| 3 Jun 2022 | 1.20× | 1.12× |
| 17 Jun 2022 | 1.12× | 1.12× |
| 1 Jul 2022 | 1.18× | 1.12× |
| 15 Jul 2022 | 1.17× | 1.12× |
| 29 Jul 2022 | 1.21× | 1.12× |
| 12 Aug 2022 | 1.20× | 1.12× |
| 26 Aug 2022 | 1.11× | 1.12× |
| 9 Sep 2022 | 1.08× | 1.12× |
| 23 Sep 2022 | 1.05× | 1.12× |
| 7 Oct 2022 | 1.03× | 1.12× |
| 21 Oct 2022 | 1.11× | 1.12× |
| 4 Nov 2022 | 1.15× | 1.12× |
| 18 Nov 2022 | 1.13× | 1.12× |
| 2 Dec 2022 | 1.14× | 1.12× |
| 16 Dec 2022 | 1.13× | 1.12× |
| 30 Dec 2022 | 1.15× | 1.12× |
| 13 Jan 2023 | 1.14× | 1.12× |
| 27 Jan 2023 | 1.19× | 1.12× |
| 10 Feb 2023 | 1.23× | 1.12× |
| 24 Feb 2023 | 1.21× | 1.12× |
| 10 Mar 2023 | 1.08× | 1.12× |
| 24 Mar 2023 | 1.05× | 1.12× |
| 6 Apr 2023 | 0.96× | 1.12× |
| 21 Apr 2023 | 0.93× | 1.12× |
| 5 May 2023 | 0.87× | 1.12× |
| 19 May 2023 | 0.84× | 1.12× |
| 2 Jun 2023 | 0.90× | 1.12× |
| 16 Jun 2023 | 0.90× | 1.12× |
| 30 Jun 2023 | 0.84× | 1.12× |
| 14 Jul 2023 | 0.88× | 1.12× |
| 28 Jul 2023 | 1.03× | 1.12× |
| 11 Aug 2023 | 1.03× | 1.12× |
| 25 Aug 2023 | 0.96× | 1.12× |
| 8 Sep 2023 | 0.96× | 1.12× |
| 22 Sep 2023 | 0.91× | 1.12× |
| 6 Oct 2023 | 0.92× | 1.12× |
| 20 Oct 2023 | 0.90× | 1.12× |
| 3 Nov 2023 | 0.96× | 1.12× |
| 17 Nov 2023 | 1.00× | 1.12× |
| 1 Dec 2023 | 1.00× | 1.12× |
| 15 Dec 2023 | 1.11× | 1.12× |
| 29 Dec 2023 | 1.12× | 1.12× |
| 12 Jan 2024 | 1.00× | 1.12× |
| 26 Jan 2024 | 0.99× | 1.12× |
| 9 Feb 2024 | 0.92× | 1.12× |
| 23 Feb 2024 | 0.93× | 1.12× |
| 8 Mar 2024 | 0.93× | 1.12× |
| 22 Mar 2024 | 0.91× | 1.12× |
| 5 Apr 2024 | 0.91× | 1.12× |
| 19 Apr 2024 | 0.91× | 1.12× |
| 3 May 2024 | 1.02× | 1.12× |
| 17 May 2024 | 1.05× | 1.12× |
| 31 May 2024 | 1.01× | 1.12× |
| 14 Jun 2024 | 0.98× | 1.12× |
| 28 Jun 2024 | 1.04× | 1.12× |
| 12 Jul 2024 | 1.08× | 1.12× |
| 26 Jul 2024 | 1.25× | 1.12× |
| 9 Aug 2024 | 1.09× | 1.12× |
| 23 Aug 2024 | 1.19× | 1.12× |
| 6 Sep 2024 | 1.12× | 1.12× |
| 20 Sep 2024 | 1.15× | 1.12× |
| 4 Oct 2024 | 1.04× | 1.12× |
| 18 Oct 2024 | 1.07× | 1.12× |
| 1 Nov 2024 | 1.08× | 1.12× |
| 15 Nov 2024 | 1.26× | 1.12× |
| 29 Nov 2024 | 1.27× | 1.12× |
| 13 Dec 2024 | 1.26× | 1.12× |
| 27 Dec 2024 | 1.17× | 1.12× |
| 10 Jan 2025 | 1.09× | 1.12× |
| 24 Jan 2025 | 1.19× | 1.12× |
| 7 Feb 2025 | 1.21× | 1.12× |
| 21 Feb 2025 | 1.18× | 1.12× |
| 7 Mar 2025 | 1.10× | 1.12× |
| 21 Mar 2025 | 1.09× | 1.12× |
| 4 Apr 2025 | 0.95× | 1.12× |
| 17 Apr 2025 | 0.96× | 1.12× |
| 2 May 2025 | 1.04× | 1.12× |
| 16 May 2025 | 1.07× | 1.12× |
| 30 May 2025 | 1.02× | 1.12× |
| 13 Jun 2025 | 1.00× | 1.12× |
| 27 Jun 2025 | 1.06× | 1.12× |
| 11 Jul 2025 | 1.08× | 1.12× |
| 25 Jul 2025 | 1.04× | 1.12× |
| 8 Aug 2025 | 0.99× | 1.12× |
| 22 Aug 2025 | 1.11× | 1.12× |
| 5 Sep 2025 | 1.11× | 1.12× |
| 19 Sep 2025 | 1.10× | 1.12× |
| 3 Oct 2025 | 1.02× | 1.12× |
| 17 Oct 2025 | 0.97× | 1.12× |
| 31 Oct 2025 | 0.99× | 1.12× |
| 14 Nov 2025 | 1.02× | 1.12× |
| 28 Nov 2025 | 1.03× | 1.12× |
| 12 Dec 2025 | 1.14× | 1.12× |
| 26 Dec 2025 | 1.10× | 1.12× |
| 9 Jan 2026 | 1.07× | 1.12× |
| 23 Jan 2026 | 1.11× | 1.12× |
| 6 Feb 2026 | 1.20× | 1.12× |
| 20 Feb 2026 | 1.19× | 1.12× |
| 6 Mar 2026 | 1.11× | 1.12× |
| 20 Mar 2026 | 1.09× | 1.12× |
| 2 Apr 2026 | 1.13× | 1.12× |
| 17 Apr 2026 | 1.20× | 1.12× |
| 1 May 2026 | 1.16× | 1.12× |
| 15 May 2026 | 1.13× | 1.12× |
| 29 May 2026 | 1.17× | 1.12× |
| 12 Jun 2026 | 1.26× | 1.12× |
| 26 Jun 2026 | 1.33× | 1.12× |
| 10 Jul 2026 | 1.29× | 1.12× |
| 24 Jul 2026 | 1.34× | 1.12× |
| 7 Aug 2026 | 1.35× | 1.12× |
| 21 Aug 2026 | 1.33× | 1.12× |
| 4 Sep 2026 | 1.35× | 1.12× |
| 18 Sep 2026 | 1.30× | 1.12× |
| 2 Oct 2026 | 1.32× | 1.12× |
| 16 Oct 2026 | 1.31× | 1.12× |
| 30 Oct 2026 | 1.35× | 1.12× |
| 4 Nov 2026 | 1.37× | 1.12× |
Book value per share
- Book value per share $28.55
| Week | Book value per share |
|---|---|
| 2 Jul 2021 | – |
| 16 Jul 2021 | – |
| 30 Jul 2021 | – |
| 13 Aug 2021 | – |
| 27 Aug 2021 | – |
| 10 Sep 2021 | – |
| 24 Sep 2021 | $21.12 |
| 8 Oct 2021 | $21.12 |
| 22 Oct 2021 | $21.12 |
| 5 Nov 2021 | $21.12 |
| 19 Nov 2021 | $21.12 |
| 3 Dec 2021 | $21.12 |
| 17 Dec 2021 | $21.12 |
| 31 Dec 2021 | $21.90 |
| 14 Jan 2022 | $21.90 |
| 28 Jan 2022 | $21.90 |
| 11 Feb 2022 | $21.90 |
| 25 Feb 2022 | $21.90 |
| 11 Mar 2022 | $21.90 |
| 25 Mar 2022 | $21.90 |
| 8 Apr 2022 | $21.90 |
| 22 Apr 2022 | $21.90 |
| 6 May 2022 | $21.90 |
| 20 May 2022 | $21.90 |
| 3 Jun 2022 | $21.90 |
| 17 Jun 2022 | $20.86 |
| 1 Jul 2022 | $20.86 |
| 15 Jul 2022 | $20.86 |
| 29 Jul 2022 | $20.86 |
| 12 Aug 2022 | $20.86 |
| 26 Aug 2022 | $20.86 |
| 9 Sep 2022 | $20.86 |
| 23 Sep 2022 | $19.95 |
| 7 Oct 2022 | $19.95 |
| 21 Oct 2022 | $19.95 |
| 4 Nov 2022 | $19.95 |
| 18 Nov 2022 | $19.95 |
| 2 Dec 2022 | $19.95 |
| 16 Dec 2022 | $19.95 |
| 30 Dec 2022 | $19.95 |
| 13 Jan 2023 | $19.95 |
| 27 Jan 2023 | $19.95 |
| 10 Feb 2023 | $19.95 |
| 24 Feb 2023 | $19.95 |
| 10 Mar 2023 | $19.95 |
| 24 Mar 2023 | $19.95 |
| 6 Apr 2023 | $21.10 |
| 21 Apr 2023 | $21.10 |
| 5 May 2023 | $21.10 |
| 19 May 2023 | $21.10 |
| 2 Jun 2023 | $21.10 |
| 16 Jun 2023 | $21.10 |
| 30 Jun 2023 | $21.56 |
| 14 Jul 2023 | $21.56 |
| 28 Jul 2023 | $21.56 |
| 11 Aug 2023 | $21.56 |
| 25 Aug 2023 | $21.56 |
| 8 Sep 2023 | $21.56 |
| 22 Sep 2023 | $21.56 |
| 6 Oct 2023 | $21.56 |
| 20 Oct 2023 | $21.56 |
| 3 Nov 2023 | $21.56 |
| 17 Nov 2023 | $21.56 |
| 1 Dec 2023 | $21.56 |
| 15 Dec 2023 | $21.56 |
| 29 Dec 2023 | $21.04 |
| 12 Jan 2024 | $21.04 |
| 26 Jan 2024 | $21.04 |
| 9 Feb 2024 | $21.04 |
| 23 Feb 2024 | $21.04 |
| 8 Mar 2024 | $21.04 |
| 22 Mar 2024 | $22.62 |
| 5 Apr 2024 | $22.62 |
| 19 Apr 2024 | $22.62 |
| 3 May 2024 | $22.62 |
| 17 May 2024 | $22.62 |
| 31 May 2024 | $22.62 |
| 14 Jun 2024 | $22.62 |
| 28 Jun 2024 | $22.88 |
| 12 Jul 2024 | $22.88 |
| 26 Jul 2024 | $22.88 |
| 9 Aug 2024 | $22.88 |
| 23 Aug 2024 | $22.88 |
| 6 Sep 2024 | $22.88 |
| 20 Sep 2024 | $23.38 |
| 4 Oct 2024 | $23.38 |
| 18 Oct 2024 | $23.38 |
| 1 Nov 2024 | $23.38 |
| 15 Nov 2024 | $23.38 |
| 29 Nov 2024 | $23.38 |
| 13 Dec 2024 | $23.38 |
| 27 Dec 2024 | $24.70 |
| 10 Jan 2025 | $24.70 |
| 24 Jan 2025 | $24.70 |
| 7 Feb 2025 | $24.70 |
| 21 Feb 2025 | $24.70 |
| 7 Mar 2025 | $24.70 |
| 21 Mar 2025 | $24.70 |
| 4 Apr 2025 | $24.55 |
| 17 Apr 2025 | $24.55 |
| 2 May 2025 | $24.55 |
| 16 May 2025 | $24.55 |
| 30 May 2025 | $24.55 |
| 13 Jun 2025 | $24.55 |
| 27 Jun 2025 | $25.32 |
| 11 Jul 2025 | $25.32 |
| 25 Jul 2025 | $25.32 |
| 8 Aug 2025 | $25.32 |
| 22 Aug 2025 | $25.32 |
| 5 Sep 2025 | $25.32 |
| 19 Sep 2025 | $26.00 |
| 3 Oct 2025 | $26.00 |
| 17 Oct 2025 | $26.00 |
| 31 Oct 2025 | $26.00 |
| 14 Nov 2025 | $26.00 |
| 28 Nov 2025 | $26.00 |
| 12 Dec 2025 | $26.00 |
| 26 Dec 2025 | $26.99 |
| 9 Jan 2026 | $26.99 |
| 23 Jan 2026 | $26.99 |
| 6 Feb 2026 | $26.99 |
| 20 Feb 2026 | $26.99 |
| 6 Mar 2026 | $26.99 |
| 20 Mar 2026 | $26.99 |
| 2 Apr 2026 | $27.84 |
| 17 Apr 2026 | $27.84 |
| 1 May 2026 | $27.84 |
| 15 May 2026 | $27.84 |
| 29 May 2026 | $27.84 |
| 12 Jun 2026 | $27.84 |
| 26 Jun 2026 | $28.17 |
| 10 Jul 2026 | $28.17 |
| 24 Jul 2026 | $28.17 |
| 7 Aug 2026 | $28.17 |
| 21 Aug 2026 | $28.17 |
| 4 Sep 2026 | $28.17 |
| 18 Sep 2026 | $28.86 |
| 2 Oct 2026 | $28.86 |
| 16 Oct 2026 | $28.86 |
| 30 Oct 2026 | $28.86 |
| 4 Nov 2026 | $28.55 |
PEG 0.27 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.27×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 0.29× | 1.00× |
| Dec 2021 | 0.58× | 1.00× |
| Mar 2022 | 0.58× | 1.00× |
| Jun 2022 | 0.58× | 1.00× |
| Sep 2022 | 0.24× | 1.00× |
| Dec 2022 | 0.27× | 1.00× |
| Mar 2023 | 0.27× | 1.00× |
| Jun 2023 | 0.27× | 1.00× |
| Sep 2023 | 0.27× | 1.00× |
| Dec 2023 | 0.27× | 1.00× |
| Mar 2024 | 0.27× | 1.00× |
| Jun 2024 | 0.27× | 1.00× |
| Sep 2024 | 0.27× | 1.00× |
| Dec 2024 | 0.27× | 1.00× |
| Mar 2025 | 0.27× | 1.00× |
| Jun 2025 | 0.27× | 1.00× |
| Sep 2025 | 0.27× | 1.00× |
| Dec 2025 | 0.27× | 1.00× |
| Mar 2026 | 0.27× | 1.00× |
| Jun 2026 | 0.27× | 1.00× |
| Sep 2026 | 0.27× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +43.3%. The price ran ahead of book value, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +7.2% a year; about +5.7% a year came from book-value growth and about +1.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.
Is the Byline Bancorp business getting better or worse?
Byline Bancorp, Inc.'s business is turning around. EPS growth has swung from −1.7% at its low to +22.8%, rising from a low 5 quarters ago, with ROE steady at 12.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.9% in FY25, profit +7.7%
- Revenue growth 7.9%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 0.4% |
| FY23 | 18.4% |
| FY24 | 7.5% |
| FY25 | 7.9% |
Profit growth, EPS growth
- Profit growth 7.7%
- EPS growth 5.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −4.6% | −2.5% |
| FY23 | 22.9% | 14.1% |
| FY24 | 11.9% | 3% |
| FY25 | 7.7% | 5.1% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 9.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 18.4% |
| Mar 2024 | 19.7% |
| Jun 2024 | 16.9% |
| Sep 2024 | 9.8% |
| Dec 2024 | 7.5% |
| Mar 2025 | 3.5% |
| Jun 2025 | 2.5% |
| Sep 2025 | 7.2% |
| Dec 2025 | 7.9% |
| Mar 2026 | 11.5% |
| Jun 2026 | 13% |
| Sep 2026 | 9.4% |
Profit, EPS
- Profit 22.4%
- EPS 22.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 22.9% | 14.5% |
| Mar 2024 | 27.7% | 14.1% |
| Jun 2024 | 23.6% | 6.2% |
| Sep 2024 | 18.9% | 6.1% |
| Dec 2024 | 11.9% | 2.7% |
| Mar 2025 | 3.7% | −1.7% |
| Jun 2025 | 0.9% | −1.7% |
| Sep 2025 | 4.8% | 1.6% |
| Dec 2025 | 7.7% | 5% |
| Mar 2026 | 17.6% | 14.4% |
| Jun 2026 | 25.6% | 24.3% |
| Sep 2026 | 22.4% | 22.8% |
ROE: the return line, worked out each quarter
- ROE 12.1%
| Quarter | ROE |
|---|---|
| Dec 2023 | 10.9% |
| Mar 2024 | 11.3% |
| Jun 2024 | 11.4% |
| Sep 2024 | 10.9% |
| Dec 2024 | 11.1% |
| Mar 2025 | 10.5% |
| Jun 2025 | 10% |
| Sep 2025 | 10.2% |
| Dec 2025 | 10.3% |
| Mar 2026 | 10.9% |
| Jun 2026 | 11.5% |
| Sep 2026 | 12.1% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.9% | +11.2% | — | — |
| Profit | +7.7% | +14.0% | — | — |
| EPS | +5.1% | +7.3% | — | — |
| Stock price | +43.3% | +24.7% | +7.2% | — |
How much does Byline Bancorp earn on its equity and assets?
Byline Bancorp, Inc. earned a return on equity of 10% in FY25. That is its lowest yearly reading on file. On its assets, every $100 earned about $1.56, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY25: ROE 10%, ROA 1.40%, the full history
- ROE 10.3%
| Quarter | ROE |
|---|---|
| FY21 | 11% |
| FY22 | 11.5% |
| FY23 | 10.9% |
| FY24 | 11.1% |
| FY25 | 10.3% |
ROA
- ROA 1.4%
| Quarter | ROA |
|---|---|
| FY21 | 1.4% |
| FY22 | 1.3% |
| FY23 | 1.3% |
| FY24 | 1.3% |
| FY25 | 1.4% |
Sep 2026: ROE 12.4% (last 12 months), ROA 1.60%
- ROE (12 months) 12.4%
| Quarter | ROE (12 months) |
|---|---|
| Dec 2023 | 13% |
| Mar 2024 | 12.4% |
| Jun 2024 | 12.2% |
| Sep 2024 | 11.6% |
| Dec 2024 | 11.4% |
| Mar 2025 | 11.1% |
| Jun 2025 | 10.2% |
| Sep 2025 | 10.4% |
| Dec 2025 | 12.2% |
| Mar 2026 | 11% |
| Jun 2026 | 11.8% |
| Sep 2026 | 12.4% |
ROA (12 months)
- ROA (12 months) 1.6%
| Quarter | ROA (12 months) |
|---|---|
| Dec 2023 | 1.4% |
| Mar 2024 | 1.3% |
| Jun 2024 | 1.3% |
| Sep 2024 | 1.2% |
| Dec 2024 | 1.3% |
| Mar 2025 | 1.3% |
| Jun 2025 | 1.2% |
| Sep 2025 | 1.2% |
| Dec 2025 | 1.5% |
| Mar 2026 | 1.4% |
| Jun 2026 | 1.5% |
| Sep 2026 | 1.6% |
Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.
Does Byline Bancorp have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Byline Bancorp shareholding pattern?
4.3% of Byline Bancorp, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Byline Bancorp from balance-sheet trouble?
For Byline Bancorp, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Byline Bancorp rank in its industry?
There is no score against its industry: Byline Bancorp, Inc. is not among the largest members shown in this industry comparison for Banks - Regional.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Byline Bancorp compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Byline Bancorp in size?
Byline Bancorp is the 121st largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: S&T Bancorp, Inc., Republic Bancorp, Inc. and Inter & Co, Inc. Just below it: Origin Bancorp, Inc., TriCo Bancshares and Hope Bancorp, Inc.
Banks - Regional companies close in size
- S&T Bancorp, Inc. $1.8 billion
- Republic Bancorp, Inc. $1.8 billion
- Inter & Co, Inc. $1.7 billion
- Byline Bancorp, Inc. $1.7 billion
- Origin Bancorp, Inc. $1.7 billion
- TriCo Bancshares $1.7 billion
- Hope Bancorp, Inc. $1.7 billion
All 274 Banks - Regional companies, largest first
Companies close in size in other industries
- CleanSpark, Inc. $1.7 billion · Capital Markets
- Huntsman Corporation $1.7 billion · Chemicals
- Byline Bancorp, Inc. $1.7 billion
- Wealthfront Corporation $1.7 billion · Software - Application
- Nurix Therapeutics, Inc. $1.7 billion · Biotechnology
What else do people ask about Byline Bancorp?
What were Byline Bancorp's latest quarterly results?
Byline Bancorp, Inc. reported total income of $114 M and net profit of $41.8 M for the Sep 2026 quarter. Income rose 3.5% and profit rose 12.3% compared with a year earlier. Earnings per share were $0.94.
The net margin was 36.6%, 2.9 percentage points higher than a year earlier (as of 4 November 2026).
What is Byline Bancorp's market cap?
Byline Bancorp, Inc.'s market capitalisation is $1.7 B at a stock price of $39.05. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Byline Bancorp performing?
Byline Bancorp, Inc.'s share price has been rising for 40 weeks. In its latest quarter, income rose 3.5% and profit rose 12.3% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will Byline Bancorp's stock price go up?
This page does not forecast Byline Bancorp, Inc.'s stock price. What it shows instead: the stock price is $39.05, and it has been rising for 40 weeks. Its P/BV of 1.4× is higher than 100% of its own last 5 years (as of 4 November 2026).
Where is Byline Bancorp in its business cycle?
Byline Bancorp, Inc.'s FY25 net margin was 31.7%, against a 5-year range of 29.4% to 31.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 36.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Byline Bancorp story?
The main question: the share price moved +43.3% in a year while yearly earnings per share moved +5.1%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Byline Bancorp a stock worth studying right now?
What the numbers show: Byline Bancorp, Inc.'s share price has risen faster than its earnings: +43.3% in a year, against +5.1% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.