Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Axos Financial share price today

Axos Financial, Inc. · AX · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Axos Financial share price: $94.57 at the close on 4 November 2026, +16.8% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$94.57Price +16.8% in a year
1.6×P/BV higher than 61% of the last 5.3 years
$362 MRevenue (Jun 2026) +18.1% on a year ago
$125 MProfit (Jun 2026) +12.9% on a year ago
34.5%Net margin −1.6 points on a year ago
17%ROE FY26
1.74%ROA latest

Axos Financial, Inc. grows steadily. It earns returns above 15% with few surprises.

Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.

The price has been rising for 1 weeks, and the P/BV is higher than 61% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +12.9% on a year earlier, with the net margin at 34.5%. What will decide it: the next one or two quarters of results.

What is the Axos Financial share price today?

Axos Financial, Inc.'s share price was $94.57 at the close on 4 November 2026. It has been rising for 1 week. That is 2.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $79 and $102, and at that close it sat 67% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Axos Financial, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 7 weeks running.

1Y

Nov 2026: $94.57, 2.4% above its 200-day average. The price has been rising for 1 week.

  • Price $94.57
  • 50-day avg $91.40
  • 200-day avg $92.35
Nov 2026: $94.57, 2.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$77.98$85.72$75.38
7 Nov 2025$80.96$84.60$75.59
14 Nov 2025$79.12$83.61$75.84
21 Nov 2025$79.47$82.13$75.99
28 Nov 2025$82.18$81.53$76.19
5 Dec 2025$84.69$81.09$76.54
12 Dec 2025$85.42$81.06$77.01
19 Dec 2025$87.51$81.34$77.56
26 Dec 2025$88.17$81.88$78.07
2 Jan 2026$87.38$82.64$78.55
9 Jan 2026$92.35$83.79$79.21
16 Jan 2026$94.45$85.17$79.91
23 Jan 2026$91.75$86.25$80.60
30 Jan 2026$98.99$87.71$81.50
6 Feb 2026$101.01$89.81$82.48
13 Feb 2026$97.28$91.25$83.32
20 Feb 2026$97.32$92.27$83.95
27 Feb 2026$86.82$92.95$84.53
6 Mar 2026$86.14$93.06$84.93
13 Mar 2026$84.68$92.80$85.31
20 Mar 2026$82.93$92.22$85.63
27 Mar 2026$82.97$91.44$85.96
2 Apr 2026$85.36$90.68$86.23
10 Apr 2026$92.50$90.47$86.69
17 Apr 2026$97.96$90.19$87.15
24 Apr 2026$95.50$90.08$87.49
1 May 2026$87.41$89.92$87.76
8 May 2026$86.98$89.26$87.81
15 May 2026$83.18$88.75$87.78
22 May 2026$86.07$88.71$87.77
29 May 2026$86.91$89.01$87.81
5 Jun 2026$87.81$89.29$87.78
12 Jun 2026$90.28$89.73$87.78
18 Jun 2026$88.07$89.74$87.73
26 Jun 2026$96.23$89.69$87.77
2 Jul 2026$97.90$89.74$87.90
10 Jul 2026$97.40$89.78$88.13
17 Jul 2026$99.53$90.59$88.41
24 Jul 2026$95.83$91.60$88.71
31 Jul 2026$101.41$93.11$89.12
7 Aug 2026$100.04$94.75$89.70
14 Aug 2026$102.16$96.14$90.23
21 Aug 2026$96.66$97.05$90.68
28 Aug 2026$97.85$97.91$91.11
4 Sep 2026$97.95$98.40$91.53
11 Sep 2026$93.26$98.16$91.86
18 Sep 2026$90.79$97.59$92.12
25 Sep 2026$88.52$96.65$92.24
2 Oct 2026$88.93$95.65$92.30
9 Oct 2026$88.44$94.74$92.32
16 Oct 2026$88.14$93.22$92.32
23 Oct 2026$91.79$92.26$92.36
30 Oct 2026$90.38$91.60$92.35
4 Nov 2026$94.57$91.40$92.35
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $94.57, 2.4% above its 200-day average. The price has been rising for 1 week.

  • Price $94.57
  • 50-day avg $91.40
  • 200-day avg $92.35
Nov 2026: $94.57, 2.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$40.70$38.98$40.98
10 Nov 2023$36.23$38.48$40.86
17 Nov 2023$39.39$37.95$40.59
24 Nov 2023$38.35$37.63$40.37
1 Dec 2023$41.74$37.53$40.11
8 Dec 2023$49.90$38.31$40.02
15 Dec 2023$52.93$39.73$40.12
22 Dec 2023$54.80$41.41$40.34
29 Dec 2023$54.60$42.94$40.73
5 Jan 2024$52.48$44.28$41.03
12 Jan 2024$52.97$46.03$41.45
19 Jan 2024$53.24$47.07$41.75
26 Jan 2024$55.71$48.95$42.20
2 Feb 2024$53.30$50.59$42.66
9 Feb 2024$51.29$51.85$43.00
16 Feb 2024$54.03$53.08$43.37
23 Feb 2024$52.06$53.52$43.65
1 Mar 2024$50.73$53.50$44.01
8 Mar 2024$51.44$53.11$44.29
15 Mar 2024$49.43$52.62$44.52
22 Mar 2024$52.25$52.45$44.82
28 Mar 2024$54.04$52.50$45.05
5 Apr 2024$50.74$52.23$45.32
12 Apr 2024$49.63$51.68$45.64
19 Apr 2024$50.30$51.39$45.90
26 Apr 2024$53.05$51.43$46.20
3 May 2024$57.53$51.56$46.47
10 May 2024$60.20$52.33$46.83
17 May 2024$61.52$53.41$47.21
24 May 2024$57.09$54.31$47.57
31 May 2024$53.87$54.60$47.79
7 Jun 2024$52.16$54.52$48.08
14 Jun 2024$52.26$54.59$48.35
21 Jun 2024$53.66$54.80$48.56
28 Jun 2024$57.15$55.40$48.87
5 Jul 2024$56.68$55.93$49.18
12 Jul 2024$62.06$56.65$49.69
19 Jul 2024$70.87$57.84$50.51
26 Jul 2024$76.58$59.17$51.43
2 Aug 2024$67.22$60.32$52.34
9 Aug 2024$65.12$61.14$53.04
16 Aug 2024$64.22$62.16$53.71
23 Aug 2024$69.69$63.43$54.37
30 Aug 2024$69.43$64.99$55.18
6 Sep 2024$63.47$65.92$55.73
13 Sep 2024$63.20$66.45$56.32
20 Sep 2024$66.22$67.24$56.97
27 Sep 2024$62.28$66.79$57.41
4 Oct 2024$61.57$65.61$57.63
11 Oct 2024$64.13$64.27$57.80
18 Oct 2024$66.58$64.37$58.08
25 Oct 2024$64.85$64.64$58.39
1 Nov 2024$65.85$64.89$58.75
8 Nov 2024$80.62$65.49$59.25
15 Nov 2024$80.16$67.01$59.91
22 Nov 2024$84.66$68.90$60.65
29 Nov 2024$82.85$70.36$61.29
6 Dec 2024$80.85$71.99$61.97
13 Dec 2024$79.62$73.83$62.66
20 Dec 2024$71.73$75.17$63.25
27 Dec 2024$71.29$75.69$63.67
3 Jan 2025$70.58$75.98$64.08
10 Jan 2025$66.70$76.22$64.40
17 Jan 2025$72.06$76.59$64.83
24 Jan 2025$71.84$76.13$65.24
31 Jan 2025$69.93$75.01$65.76
7 Feb 2025$71.95$74.03$66.30
14 Feb 2025$69.99$72.75$66.77
21 Feb 2025$66.21$71.80$67.03
28 Feb 2025$66.80$70.46$67.19
7 Mar 2025$64.65$69.50$67.27
14 Mar 2025$63.94$68.59$67.35
21 Mar 2025$64.21$67.98$67.60
28 Mar 2025$63.53$67.66$67.93
4 Apr 2025$57.83$66.74$68.17
11 Apr 2025$57.24$65.41$68.26
17 Apr 2025$60.21$64.50$68.32
25 Apr 2025$62.73$63.48$68.43
2 May 2025$67.37$62.97$68.45
9 May 2025$68.79$63.15$68.36
16 May 2025$72.41$63.91$68.29
23 May 2025$69.58$64.69$68.35
30 May 2025$69.54$65.22$68.47
6 Jun 2025$71.58$65.72$68.64
13 Jun 2025$70.05$66.47$68.79
20 Jun 2025$72.04$67.51$68.83
27 Jun 2025$76.85$69.21$69.08
3 Jul 2025$83.86$70.85$69.45
11 Jul 2025$84.12$72.96$69.89
18 Jul 2025$85.53$74.80$70.42
25 Jul 2025$84.72$76.30$71.02
1 Aug 2025$84.41$77.62$71.63
8 Aug 2025$84.91$79.12$72.09
15 Aug 2025$88.06$80.89$72.65
22 Aug 2025$90.74$82.47$73.17
29 Aug 2025$91.21$84.52$73.57
5 Sep 2025$90.78$85.85$73.74
12 Sep 2025$91.51$87.21$74.03
19 Sep 2025$88.52$87.72$74.15
26 Sep 2025$87.45$88.07$74.32
3 Oct 2025$85.17$88.01$74.45
10 Oct 2025$79.57$87.78$74.68
17 Oct 2025$76.50$87.27$74.88
24 Oct 2025$80.40$86.48$75.11
31 Oct 2025$77.98$85.72$75.38
7 Nov 2025$80.96$84.60$75.59
14 Nov 2025$79.12$83.61$75.84
21 Nov 2025$79.47$82.13$75.99
28 Nov 2025$82.18$81.53$76.19
5 Dec 2025$84.69$81.09$76.54
12 Dec 2025$85.42$81.06$77.01
19 Dec 2025$87.51$81.34$77.56
26 Dec 2025$88.17$81.88$78.07
2 Jan 2026$87.38$82.64$78.55
9 Jan 2026$92.35$83.79$79.21
16 Jan 2026$94.45$85.17$79.91
23 Jan 2026$91.75$86.25$80.60
30 Jan 2026$98.99$87.71$81.50
6 Feb 2026$101.01$89.81$82.48
13 Feb 2026$97.28$91.25$83.32
20 Feb 2026$97.32$92.27$83.95
27 Feb 2026$86.82$92.95$84.53
6 Mar 2026$86.14$93.06$84.93
13 Mar 2026$84.68$92.80$85.31
20 Mar 2026$82.93$92.22$85.63
27 Mar 2026$82.97$91.44$85.96
2 Apr 2026$85.36$90.68$86.23
10 Apr 2026$92.50$90.47$86.69
17 Apr 2026$97.96$90.19$87.15
24 Apr 2026$95.50$90.08$87.49
1 May 2026$87.41$89.92$87.76
8 May 2026$86.98$89.26$87.81
15 May 2026$83.18$88.75$87.78
22 May 2026$86.07$88.71$87.77
29 May 2026$86.91$89.01$87.81
5 Jun 2026$87.81$89.29$87.78
12 Jun 2026$90.28$89.73$87.78
18 Jun 2026$88.07$89.74$87.73
26 Jun 2026$96.23$89.69$87.77
2 Jul 2026$97.90$89.74$87.90
10 Jul 2026$97.40$89.78$88.13
17 Jul 2026$99.53$90.59$88.41
24 Jul 2026$95.83$91.60$88.71
31 Jul 2026$101.41$93.11$89.12
7 Aug 2026$100.04$94.75$89.70
14 Aug 2026$102.16$96.14$90.23
21 Aug 2026$96.66$97.05$90.68
28 Aug 2026$97.85$97.91$91.11
4 Sep 2026$97.95$98.40$91.53
11 Sep 2026$93.26$98.16$91.86
18 Sep 2026$90.79$97.59$92.12
25 Sep 2026$88.52$96.65$92.24
2 Oct 2026$88.93$95.65$92.30
9 Oct 2026$88.44$94.74$92.32
16 Oct 2026$88.14$93.22$92.32
23 Oct 2026$91.79$92.26$92.36
30 Oct 2026$90.38$91.60$92.35
4 Nov 2026$94.57$91.40$92.35
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $94.57, 2.4% above its 200-day average. The price has been rising for 1 week.

  • Price $94.57
  • 50-day avg $91.40
  • 200-day avg $92.35
Nov 2026: $94.57, 2.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$53.00$49.88$47.41
12 Nov 2021$59.23$51.87$48.29
26 Nov 2021$58.09$54.40$49.04
10 Dec 2021$56.33$56.31$49.62
23 Dec 2021$55.05$56.39$49.86
7 Jan 2022$60.53$57.21$50.22
21 Jan 2022$53.87$57.41$50.68
4 Feb 2022$53.08$55.87$50.98
18 Feb 2022$54.12$55.35$51.44
4 Mar 2022$50.15$55.10$51.76
18 Mar 2022$49.62$53.52$51.85
1 Apr 2022$46.03$51.22$51.79
14 Apr 2022$40.49$49.24$51.56
29 Apr 2022$37.88$46.51$51.33
13 May 2022$35.62$43.21$50.81
27 May 2022$38.68$40.85$50.21
10 Jun 2022$37.44$39.27$49.76
24 Jun 2022$36.73$37.96$49.20
8 Jul 2022$35.99$37.02$48.79
22 Jul 2022$39.25$36.86$48.17
5 Aug 2022$42.45$37.99$47.56
19 Aug 2022$46.00$39.31$47.18
2 Sep 2022$40.35$40.71$46.34
16 Sep 2022$39.68$41.39$45.46
30 Sep 2022$34.23$41.47$44.52
14 Oct 2022$36.52$40.56$43.62
28 Oct 2022$39.20$38.86$42.53
11 Nov 2022$42.63$38.03$41.72
25 Nov 2022$40.24$38.03$41.15
9 Dec 2022$38.83$38.17$40.37
23 Dec 2022$37.48$38.42$39.70
6 Jan 2023$38.97$38.72$39.28
20 Jan 2023$41.58$39.10$38.99
3 Feb 2023$51.14$40.24$39.24
17 Feb 2023$50.24$42.32$39.69
3 Mar 2023$47.44$44.03$40.19
17 Mar 2023$37.58$44.49$40.35
31 Mar 2023$36.92$44.03$40.30
14 Apr 2023$36.70$42.63$40.36
28 Apr 2023$40.67$40.19$40.43
12 May 2023$36.60$38.29$40.41
26 May 2023$41.13$38.01$40.28
9 Jun 2023$41.52$38.59$40.05
23 Jun 2023$36.64$39.07$39.94
7 Jul 2023$39.19$39.30$39.85
21 Jul 2023$44.12$40.27$40.17
4 Aug 2023$45.77$41.74$40.63
18 Aug 2023$40.44$42.18$40.94
1 Sep 2023$44.13$42.51$41.06
15 Sep 2023$42.40$43.31$41.19
29 Sep 2023$37.86$42.37$41.15
13 Oct 2023$35.67$40.59$41.13
27 Oct 2023$34.85$39.26$41.04
10 Nov 2023$36.23$38.48$40.86
24 Nov 2023$38.35$37.63$40.37
8 Dec 2023$49.90$38.31$40.02
22 Dec 2023$54.80$41.41$40.34
5 Jan 2024$52.48$44.28$41.03
19 Jan 2024$53.24$47.07$41.75
2 Feb 2024$53.30$50.59$42.66
16 Feb 2024$54.03$53.08$43.37
1 Mar 2024$50.73$53.50$44.01
15 Mar 2024$49.43$52.62$44.52
28 Mar 2024$54.04$52.50$45.05
12 Apr 2024$49.63$51.68$45.64
26 Apr 2024$53.05$51.43$46.20
10 May 2024$60.20$52.33$46.83
24 May 2024$57.09$54.31$47.57
7 Jun 2024$52.16$54.52$48.08
21 Jun 2024$53.66$54.80$48.56
5 Jul 2024$56.68$55.93$49.18
19 Jul 2024$70.87$57.84$50.51
2 Aug 2024$67.22$60.32$52.34
16 Aug 2024$64.22$62.16$53.71
30 Aug 2024$69.43$64.99$55.18
13 Sep 2024$63.20$66.45$56.32
27 Sep 2024$62.28$66.79$57.41
11 Oct 2024$64.13$64.27$57.80
25 Oct 2024$64.85$64.64$58.39
8 Nov 2024$80.62$65.49$59.25
22 Nov 2024$84.66$68.90$60.65
6 Dec 2024$80.85$71.99$61.97
20 Dec 2024$71.73$75.17$63.25
3 Jan 2025$70.58$75.98$64.08
17 Jan 2025$72.06$76.59$64.83
31 Jan 2025$69.93$75.01$65.76
14 Feb 2025$69.99$72.75$66.77
28 Feb 2025$66.80$70.46$67.19
14 Mar 2025$63.94$68.59$67.35
28 Mar 2025$63.53$67.66$67.93
11 Apr 2025$57.24$65.41$68.26
25 Apr 2025$62.73$63.48$68.43
9 May 2025$68.79$63.15$68.36
23 May 2025$69.58$64.69$68.35
6 Jun 2025$71.58$65.72$68.64
20 Jun 2025$72.04$67.51$68.83
3 Jul 2025$83.86$70.85$69.45
18 Jul 2025$85.53$74.80$70.42
1 Aug 2025$84.41$77.62$71.63
15 Aug 2025$88.06$80.89$72.65
29 Aug 2025$91.21$84.52$73.57
12 Sep 2025$91.51$87.21$74.03
26 Sep 2025$87.45$88.07$74.32
10 Oct 2025$79.57$87.78$74.68
24 Oct 2025$80.40$86.48$75.11
7 Nov 2025$80.96$84.60$75.59
21 Nov 2025$79.47$82.13$75.99
5 Dec 2025$84.69$81.09$76.54
19 Dec 2025$87.51$81.34$77.56
2 Jan 2026$87.38$82.64$78.55
16 Jan 2026$94.45$85.17$79.91
30 Jan 2026$98.99$87.71$81.50
13 Feb 2026$97.28$91.25$83.32
27 Feb 2026$86.82$92.95$84.53
13 Mar 2026$84.68$92.80$85.31
27 Mar 2026$82.97$91.44$85.96
10 Apr 2026$92.50$90.47$86.69
24 Apr 2026$95.50$90.08$87.49
8 May 2026$86.98$89.26$87.81
22 May 2026$86.07$88.71$87.77
5 Jun 2026$87.81$89.29$87.78
18 Jun 2026$88.07$89.74$87.73
2 Jul 2026$97.90$89.74$87.90
17 Jul 2026$99.53$90.59$88.41
31 Jul 2026$101.41$93.11$89.12
14 Aug 2026$102.16$96.14$90.23
28 Aug 2026$97.85$97.91$91.11
11 Sep 2026$93.26$98.16$91.86
25 Sep 2026$88.52$96.65$92.24
9 Oct 2026$88.44$94.74$92.32
23 Oct 2026$91.79$92.26$92.36
4 Nov 2026$94.57$91.40$92.35
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $94.57, 2.4% above its 200-day average. The price has been rising for 1 week.

  • Price $94.57
  • 50-day avg $91.40
  • 200-day avg $92.35
Nov 2026: $94.57, 2.4% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$18.36$21.86–
18 Nov 2016$23.49$21.69–
9 Dec 2016$28.57$22.54–
30 Dec 2016$28.55$24.20–
20 Jan 2017$27.14$26.41–
10 Feb 2017$29.56$28.00–
3 Mar 2017$29.29$29.11–
24 Mar 2017$27.47$29.04–
13 Apr 2017$24.71$28.32–
5 May 2017$24.03$26.87$24.52
26 May 2017$22.43$24.89$24.98
16 Jun 2017$23.14$23.65$25.16
7 Jul 2017$24.01$23.24$25.27
28 Jul 2017$26.71$23.46$25.45
18 Aug 2017$26.37$24.97$25.92
8 Sep 2017$24.69$25.82$26.24
29 Sep 2017$28.47$26.67$26.34
20 Oct 2017$27.62$26.92$26.27
10 Nov 2017$24.61$26.78$26.14
1 Dec 2017$27.78$26.84$25.91
22 Dec 2017$29.04$26.91$25.75
12 Jan 2018$31.57$27.71$25.89
2 Feb 2018$36.58$29.96$26.51
23 Feb 2018$38.38$32.60$27.32
16 Mar 2018$41.82$35.95$28.61
6 Apr 2018$40.24$38.38$29.85
27 Apr 2018$40.87$40.32$31.18
18 May 2018$41.69$41.02$32.34
8 Jun 2018$44.38$41.31$33.39
29 Jun 2018$40.91$41.84$34.61
20 Jul 2018$41.62$41.95$35.61
10 Aug 2018$37.31$41.40$36.51
31 Aug 2018$37.24$39.74$37.38
21 Sep 2018$35.82$38.21$38.06
12 Oct 2018$33.77$36.63$38.58
2 Nov 2018$30.74$34.48$38.60
23 Nov 2018$29.10$32.50$38.26
14 Dec 2018$28.21$30.86$37.72
4 Jan 2019$25.89$28.48$36.70
25 Jan 2019$28.11$27.80$35.80
15 Feb 2019$32.95$28.39$35.08
8 Mar 2019$30.04$29.69$34.44
29 Mar 2019$28.96$30.69$33.48
18 Apr 2019$31.59$31.06$32.69
10 May 2019$30.03$30.67$31.92
31 May 2019$27.31$30.06$31.20
21 Jun 2019$26.10$29.60$30.47
12 Jul 2019$26.76$28.17$29.81
2 Aug 2019$26.67$27.33$29.22
23 Aug 2019$24.91$26.93$28.91
13 Sep 2019$29.48$26.75$28.68
4 Oct 2019$26.74$26.99$28.56
25 Oct 2019$30.22$27.44$28.80
15 Nov 2019$28.94$28.64$28.91
6 Dec 2019$28.99$28.94$28.65
27 Dec 2019$30.40$29.60$28.54
17 Jan 2020$30.45$29.58$28.57
7 Feb 2020$28.54$29.35$28.39
28 Feb 2020$24.91$28.93$28.16
20 Mar 2020$15.55$25.76$27.48
9 Apr 2020$20.35$22.44$26.77
1 May 2020$21.95$19.46$26.16
22 May 2020$20.28$18.51$25.65
12 Jun 2020$21.47$20.19$25.39
2 Jul 2020$21.15$21.23$25.00
24 Jul 2020$20.71$21.30$24.49
14 Aug 2020$24.89$21.85$24.03
4 Sep 2020$24.91$22.64$23.67
25 Sep 2020$22.54$23.34$23.26
16 Oct 2020$26.46$24.49$22.91
6 Nov 2020$28.48$25.31$22.74
27 Nov 2020$34.90$27.98$23.12
18 Dec 2020$36.61$31.48$23.83
8 Jan 2021$41.05$34.45$25.19
29 Jan 2021$38.95$37.57$26.83
19 Feb 2021$45.06$40.20$28.55
12 Mar 2021$52.06$43.68$30.63
1 Apr 2021$47.49$46.08$32.46
23 Apr 2021$45.88$47.55$34.41
14 May 2021$46.47$47.48$36.29
4 Jun 2021$47.69$46.49$37.88
25 Jun 2021$47.33$46.54$39.61
16 Jul 2021$46.37$46.66$41.22
6 Aug 2021$49.60$47.20$42.85
27 Aug 2021$49.60$47.47$44.41
17 Sep 2021$45.74$47.61$45.31
8 Oct 2021$53.85$48.52$46.36
29 Oct 2021$53.00$49.88$47.41
19 Nov 2021$59.53$53.17$48.73
10 Dec 2021$56.33$56.31$49.62
31 Dec 2021$55.91$56.60$49.95
21 Jan 2022$53.87$57.41$50.68
11 Feb 2022$55.02$55.59$51.21
4 Mar 2022$50.15$55.10$51.76
25 Mar 2022$46.78$52.27$51.82
14 Apr 2022$40.49$49.24$51.56
6 May 2022$37.68$45.01$51.12
27 May 2022$38.68$40.85$50.21
17 Jun 2022$34.82$38.38$49.43
8 Jul 2022$35.99$37.02$48.79
29 Jul 2022$41.76$37.36$47.85
19 Aug 2022$46.00$39.31$47.18
9 Sep 2022$40.74$40.93$45.93
30 Sep 2022$34.23$41.47$44.52
21 Oct 2022$34.82$39.84$43.11
11 Nov 2022$42.63$38.03$41.72
2 Dec 2022$39.28$37.97$40.75
23 Dec 2022$37.48$38.42$39.70
13 Jan 2023$41.40$38.89$39.10
3 Feb 2023$51.14$40.24$39.24
24 Feb 2023$47.60$43.02$39.89
17 Mar 2023$37.58$44.49$40.35
6 Apr 2023$37.09$43.62$40.33
28 Apr 2023$40.67$40.19$40.43
19 May 2023$39.47$37.61$40.33
9 Jun 2023$41.52$38.59$40.05
30 Jun 2023$39.44$39.14$39.87
21 Jul 2023$44.12$40.27$40.17
11 Aug 2023$44.01$42.16$40.85
1 Sep 2023$44.13$42.51$41.06
22 Sep 2023$38.28$43.11$41.19
13 Oct 2023$35.67$40.59$41.13
3 Nov 2023$40.70$38.98$40.98
24 Nov 2023$38.35$37.63$40.37
15 Dec 2023$52.93$39.73$40.12
5 Jan 2024$52.48$44.28$41.03
26 Jan 2024$55.71$48.95$42.20
16 Feb 2024$54.03$53.08$43.37
8 Mar 2024$51.44$53.11$44.29
28 Mar 2024$54.04$52.50$45.05
19 Apr 2024$50.30$51.39$45.90
10 May 2024$60.20$52.33$46.83
31 May 2024$53.87$54.60$47.79
21 Jun 2024$53.66$54.80$48.56
12 Jul 2024$62.06$56.65$49.69
2 Aug 2024$67.22$60.32$52.34
23 Aug 2024$69.69$63.43$54.37
13 Sep 2024$63.20$66.45$56.32
4 Oct 2024$61.57$65.61$57.63
25 Oct 2024$64.85$64.64$58.39
15 Nov 2024$80.16$67.01$59.91
6 Dec 2024$80.85$71.99$61.97
27 Dec 2024$71.29$75.69$63.67
17 Jan 2025$72.06$76.59$64.83
7 Feb 2025$71.95$74.03$66.30
28 Feb 2025$66.80$70.46$67.19
21 Mar 2025$64.21$67.98$67.60
11 Apr 2025$57.24$65.41$68.26
2 May 2025$67.37$62.97$68.45
23 May 2025$69.58$64.69$68.35
13 Jun 2025$70.05$66.47$68.79
3 Jul 2025$83.86$70.85$69.45
25 Jul 2025$84.72$76.30$71.02
15 Aug 2025$88.06$80.89$72.65
5 Sep 2025$90.78$85.85$73.74
26 Sep 2025$87.45$88.07$74.32
17 Oct 2025$76.50$87.27$74.88
7 Nov 2025$80.96$84.60$75.59
28 Nov 2025$82.18$81.53$76.19
19 Dec 2025$87.51$81.34$77.56
9 Jan 2026$92.35$83.79$79.21
30 Jan 2026$98.99$87.71$81.50
20 Feb 2026$97.32$92.27$83.95
13 Mar 2026$84.68$92.80$85.31
2 Apr 2026$85.36$90.68$86.23
24 Apr 2026$95.50$90.08$87.49
15 May 2026$83.18$88.75$87.78
5 Jun 2026$87.81$89.29$87.78
26 Jun 2026$96.23$89.69$87.77
17 Jul 2026$99.53$90.59$88.41
7 Aug 2026$100.04$94.75$89.70
28 Aug 2026$97.85$97.91$91.11
18 Sep 2026$90.79$97.59$92.12
9 Oct 2026$88.44$94.74$92.32
30 Oct 2026$90.38$91.60$92.35
4 Nov 2026$94.57$91.40$92.35
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising in Apr 2026; Sideways in May 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Sideways in Dec 2023; Rising from Dec 2023 to Feb 2025; Sideways from Feb 2025 to May 2025; Rising from May 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising in Apr 2026; Sideways in May 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jul 2022 to Jan 2023; Sideways from Jan 2023 to Mar 2023; Falling from Mar 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Rising from Jan 2024 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Aug 2018; Sideways from Aug 2018 to Jan 2019; Falling from Feb 2019 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Falling from Feb 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Jan 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Rising from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Rising from Jan 2024 to Feb 2025; Sideways from Feb 2025 to May 2025; Rising from May 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 277 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+26.9%
14 Oct 2016+33.5%
21 Oct 2016+32.6%
28 Oct 2016+11.3%
4 Nov 2016+8.0%
11 Nov 2016+24.3%
18 Nov 2016+22.9%
25 Nov 2016+5.8%
2 Dec 2016+7.1%
9 Dec 2016+27.6%
16 Dec 2016+16.7%
23 Dec 2016+24.5%
30 Dec 2016+24.1%
6 Jan 2017+21.7%
13 Jan 2017+25.5%
20 Jan 2017+17.7%
27 Jan 2017+47.1%
3 Feb 2017+46.9%
10 Feb 2017+23.8%
17 Feb 2017+18.9%
24 Feb 2017+18.1%
3 Mar 2017+14.7%
10 Mar 2017−3.0%
17 Mar 2017+0.7%
24 Mar 2017−8.7%
31 Mar 2017−13.9%
7 Apr 2017−19.8%
13 Apr 2017−17.6%
21 Apr 2017−8.4%
28 Apr 2017−19.9%
5 May 2017−22.1%
12 May 2017−24.0%
19 May 2017−25.7%
26 May 2017−29.4%
2 Jun 2017−26.2%
9 Jun 2017−22.5%
16 Jun 2017−22.6%
23 Jun 2017−19.8%
30 Jun 2017−11.8%
7 Jul 2017−3.5%
14 Jul 2017−8.6%
21 Jul 2017−8.7%
28 Jul 2017+8.1%
4 Aug 2017+9.0%
11 Aug 2017+14.0%
18 Aug 2017+15.5%
25 Aug 2017+15.9%
1 Sep 2017+18.7%
8 Sep 2017+4.8%
15 Sep 2017+10.9%
22 Sep 2017+14.5%
29 Sep 2017+16.1%
6 Oct 2017+11.2%
13 Oct 2017+10.6%
20 Oct 2017+6.7%
27 Oct 2017−3.4%
3 Nov 2017−6.3%
10 Nov 2017−15.2%
17 Nov 2017−8.2%
24 Nov 2017−8.4%
1 Dec 2017−3.1%
8 Dec 2017+3.4%
15 Dec 2017+0.2%
22 Dec 2017+0.0%
29 Dec 2017−1.2%
5 Jan 2018+0.3%
12 Jan 2018+6.1%
19 Jan 2018+8.5%
26 Jan 2018+14.1%
2 Feb 2018+31.6%
9 Feb 2018+40.5%
16 Feb 2018+42.6%
23 Feb 2018+43.7%
2 Mar 2018+36.5%
9 Mar 2018+44.7%
16 Mar 2018+45.6%
23 Mar 2018+39.4%
29 Mar 2018+36.9%
6 Apr 2018+38.7%
13 Apr 2018+35.2%
20 Apr 2018+32.0%
27 Apr 2018+28.0%
4 May 2018+14.6%
11 May 2018+16.2%
18 May 2018+9.3%
25 May 2018+7.7%
1 Jun 2018+6.4%
8 Jun 2018+8.4%
15 Jun 2018+0.4%
22 Jun 2018+2.4%
29 Jun 2018−2.2%
6 Jul 2018−2.0%
13 Jul 2018−7.3%
20 Jul 2018−4.0%
27 Jul 2018−10.6%
3 Aug 2018−3.7%
10 Aug 2018−15.1%
17 Aug 2018−14.7%
24 Aug 2018−13.2%
31 Aug 2018−16.4%
7 Sep 2018−20.7%
14 Sep 2018−18.6%
21 Sep 2018−22.8%
28 Sep 2018−23.1%
5 Oct 2018−20.2%
12 Oct 2018−15.2%
19 Oct 2018−19.9%
26 Oct 2018−21.6%
2 Nov 2018−22.4%
9 Nov 2018−18.9%
16 Nov 2018−17.2%
23 Nov 2018−14.7%
30 Nov 2018−11.2%
7 Dec 2018−12.9%
14 Dec 2018−12.6%
21 Dec 2018−13.3%
28 Dec 2018−12.8%
4 Jan 2019−14.3%
11 Jan 2019−12.2%
18 Jan 2019−11.8%
25 Jan 2019−0.6%
1 Feb 2019+2.4%
8 Feb 2019+13.4%
15 Feb 2019+9.6%
22 Feb 2019+5.8%
1 Mar 2019+3.0%
8 Mar 2019−0.2%
15 Mar 2019−0.1%
22 Mar 2019−4.4%
29 Mar 2019+2.3%
5 Apr 2019+5.0%
12 Apr 2019+1.3%
18 Apr 2019+4.8%
26 Apr 2019+5.7%
3 May 2019−8.9%
10 May 2019−14.7%
17 May 2019−15.1%
24 May 2019−12.3%
31 May 2019−14.6%
7 Jun 2019−10.1%
14 Jun 2019−10.6%
21 Jun 2019−10.8%
28 Jun 2019−9.6%
5 Jul 2019−16.1%
12 Jul 2019−18.0%
19 Jul 2019−18.5%
26 Jul 2019−18.5%
2 Aug 2019−14.2%
9 Aug 2019−7.7%
16 Aug 2019−7.5%
23 Aug 2019−14.7%
30 Aug 2019−11.4%
6 Sep 2019−14.0%
13 Sep 2019+1.0%
20 Sep 2019+4.0%
27 Sep 2019−0.5%
4 Oct 2019+0.5%
11 Oct 2019+7.0%
18 Oct 2019+10.8%
25 Oct 2019+9.8%
1 Nov 2019+5.8%
8 Nov 2019+1.2%
15 Nov 2019−1.2%
22 Nov 2019+7.7%
29 Nov 2019+6.2%
6 Dec 2019+8.0%
13 Dec 2019−5.5%
20 Dec 2019+2.2%
27 Dec 2019+1.9%
3 Jan 2020+2.3%
10 Jan 2020−5.3%
17 Jan 2020−8.0%
24 Jan 2020−14.9%
31 Jan 2020−9.4%
7 Feb 2020−12.7%
14 Feb 2020−7.0%
21 Feb 2020−10.8%
28 Feb 2020−9.7%
6 Mar 2020−18.1%
13 Mar 2020−20.6%
20 Mar 2020−19.8%
27 Mar 2020−18.7%
3 Apr 2020−27.3%
9 Apr 2020−16.6%
17 Apr 2020−27.9%
24 Apr 2020−24.2%
1 May 2020−10.0%
8 May 2020−10.8%
15 May 2020−20.8%
22 May 2020−16.3%
29 May 2020−15.2%
5 Jun 2020+6.2%
12 Jun 2020+0.5%
19 Jun 2020+0.3%
26 Jun 2020−9.8%
2 Jul 2020+16.5%
10 Jul 2020−15.1%
17 Jul 2020+3.5%
24 Jul 2020+4.2%
31 Jul 2020−13.4%
7 Aug 2020−5.2%
14 Aug 2020+14.9%
21 Aug 2020+4.1%
28 Aug 2020+1.1%
4 Sep 2020−8.1%
11 Sep 2020+0.6%
18 Sep 2020+2.8%
25 Sep 2020+4.6%
2 Oct 2020+8.8%
9 Oct 2020+20.7%
16 Oct 2020+20.4%
23 Oct 2020+26.5%
30 Oct 2020+21.6%
6 Nov 2020+13.6%
13 Nov 2020+25.5%
20 Nov 2020+31.4%
27 Nov 2020+33.9%
4 Dec 2020+32.7%
11 Dec 2020+41.2%
18 Dec 2020+46.8%
24 Dec 2020+55.1%
31 Dec 2020+41.4%
8 Jan 2021+46.8%
15 Jan 2021+49.8%
22 Jan 2021+39.4%
29 Jan 2021+29.6%
5 Feb 2021+43.6%
12 Feb 2021+27.6%
19 Feb 2021+27.4%
26 Feb 2021+28.0%
5 Mar 2021+32.7%
12 Mar 2021+38.0%
19 Mar 2021+36.9%
26 Mar 2021+20.8%
1 Apr 2021+19.4%
9 Apr 2021+10.3%
16 Apr 2021+0.7%
23 Apr 2021+1.1%
30 Apr 2021+3.2%
7 May 2021−3.6%
14 May 2021−2.9%
21 May 2021−4.9%
28 May 2021−8.0%
4 Jun 2021−10.5%
11 Jun 2021−14.6%
18 Jun 2021−20.0%
25 Jun 2021−9.8%
2 Jul 2021−11.2%
9 Jul 2021−11.2%
16 Jul 2021−4.1%
23 Jul 2021−2.3%
30 Jul 2021+0.9%
6 Aug 2021+2.4%
13 Aug 2021+0.5%
20 Aug 2021−0.4%
27 Aug 2021−2.6%
3 Sep 2021−8.3%
10 Sep 2021−10.9%
17 Sep 2021−5.0%
24 Sep 2021−5.5%
1 Oct 2021+14.1%
8 Oct 2021+16.8%
15 Oct 2021+13.6%
22 Oct 2021+9.3%
29 Oct 2021+6.0%
5 Nov 2021+15.5%
12 Nov 2021+13.7%
19 Nov 2021+16.5%
26 Nov 2021+15.2%
3 Dec 2021+19.0%
10 Dec 2021+17.8%
17 Dec 2021+12.6%
23 Dec 2021+12.0%
31 Dec 2021−3.2%
7 Jan 2022+6.0%
14 Jan 2022+7.3%
21 Jan 2022+4.7%
28 Jan 2022+0.3%
4 Feb 2022−7.6%
11 Feb 2022−1.4%
18 Feb 2022−1.7%
25 Feb 2022−2.2%
4 Mar 2022−6.0%
11 Mar 2022−3.0%
18 Mar 2022−3.8%
25 Mar 2022−11.2%
1 Apr 2022−13.0%
8 Apr 2022−29.3%
14 Apr 2022−27.2%
22 Apr 2022−19.0%
29 Apr 2022−19.2%
6 May 2022−20.7%
13 May 2022−26.5%
20 May 2022−24.5%
27 May 2022−23.4%
3 Jun 2022−16.7%
10 Jun 2022−15.7%
17 Jun 2022−12.1%
24 Jun 2022−7.7%
1 Jul 2022−5.7%
8 Jul 2022+2.3%
15 Jul 2022+1.7%
22 Jul 2022+0.3%
29 Jul 2022+10.2%
5 Aug 2022+12.1%
12 Aug 2022+22.6%
19 Aug 2022+22.0%
26 Aug 2022+14.8%
2 Sep 2022+7.3%
9 Sep 2022+4.5%
16 Sep 2022+8.6%
23 Sep 2022+5.9%
30 Sep 2022+1.1%
7 Oct 2022+5.7%
14 Oct 2022+7.7%
21 Oct 2022−6.0%
28 Oct 2022−0.6%
4 Nov 2022−0.6%
11 Nov 2022−0.5%
18 Nov 2022−8.5%
25 Nov 2022−6.7%
2 Dec 2022−6.4%
9 Dec 2022−1.4%
16 Dec 2022−9.0%
23 Dec 2022−2.2%
30 Dec 2022+4.6%
6 Jan 2023+2.4%
13 Jan 2023+1.9%
20 Jan 2023+13.6%
27 Jan 2023+17.9%
3 Feb 2023+23.7%
10 Feb 2023+11.9%
17 Feb 2023+25.1%
24 Feb 2023+19.8%
3 Mar 2023+21.4%
10 Mar 2023−1.1%
17 Mar 2023+3.0%
24 Mar 2023−7.1%
31 Mar 2023−10.5%
6 Apr 2023−10.3%
14 Apr 2023−14.9%
21 Apr 2023−13.4%
28 Apr 2023−17.6%
5 May 2023−22.1%
12 May 2023−25.7%
19 May 2023−24.2%
26 May 2023−19.6%
2 Jun 2023−18.7%
9 Jun 2023−1.1%
16 Jun 2023−5.3%
23 Jun 2023−7.9%
30 Jun 2023−1.5%
7 Jul 2023−1.5%
14 Jul 2023+6.0%
21 Jul 2023+7.3%
28 Jul 2023+9.9%
4 Aug 2023+6.5%
11 Aug 2023+12.0%
18 Aug 2023−1.8%
25 Aug 2023−3.7%
1 Sep 2023+1.3%
8 Sep 2023−0.5%
15 Sep 2023+4.1%
22 Sep 2023+5.1%
29 Sep 2023−0.4%
6 Oct 2023−1.2%
13 Oct 2023−11.5%
20 Oct 2023−11.9%
27 Oct 2023−18.3%
3 Nov 2023−8.4%
10 Nov 2023−16.5%
17 Nov 2023−5.9%
24 Nov 2023−11.2%
1 Dec 2023−7.2%
8 Dec 2023+13.2%
15 Dec 2023+19.0%
22 Dec 2023+33.1%
29 Dec 2023+33.0%
5 Jan 2024+29.4%
12 Jan 2024+38.0%
19 Jan 2024+34.0%
26 Jan 2024+41.2%
2 Feb 2024+17.2%
9 Feb 2024+27.8%
16 Feb 2024+26.4%
23 Feb 2024+24.2%
1 Mar 2024+9.8%
8 Mar 2024−8.1%
15 Mar 2024−15.2%
22 Mar 2024−14.7%
28 Mar 2024−11.1%
5 Apr 2024−14.1%
12 Apr 2024−13.5%
19 Apr 2024−8.2%
26 Apr 2024−9.1%
3 May 2024+4.5%
10 May 2024+13.5%
17 May 2024+7.9%
24 May 2024+5.4%
31 May 2024+3.4%
7 Jun 2024−3.0%
14 Jun 2024−0.7%
21 Jun 2024−1.8%
28 Jun 2024+1.7%
5 Jul 2024+4.7%
12 Jul 2024+15.4%
19 Jul 2024+30.0%
26 Jul 2024+37.2%
2 Aug 2024+12.6%
9 Aug 2024+5.8%
16 Aug 2024−0.3%
23 Aug 2024+15.9%
30 Aug 2024+22.0%
6 Sep 2024+20.5%
13 Sep 2024+17.4%
20 Sep 2024+19.0%
27 Sep 2024+4.0%
4 Oct 2024+5.3%
11 Oct 2024−0.2%
18 Oct 2024−12.5%
25 Oct 2024−21.7%
1 Nov 2024−9.2%
8 Nov 2024+11.6%
15 Nov 2024+19.1%
22 Nov 2024+15.5%
29 Nov 2024+12.4%
6 Dec 2024+14.9%
13 Dec 2024+18.5%
20 Dec 2024+4.3%
27 Dec 2024+10.3%
3 Jan 2025+11.3%
10 Jan 2025+3.9%
17 Jan 2025+6.0%
24 Jan 2025+5.8%
31 Jan 2025+0.8%
7 Feb 2025−11.2%
14 Feb 2025−16.8%
21 Feb 2025−22.5%
28 Feb 2025−18.0%
7 Mar 2025−14.8%
14 Mar 2025−12.8%
21 Mar 2025−5.9%
28 Mar 2025−4.3%
4 Apr 2025−3.4%
11 Apr 2025−6.2%
17 Apr 2025−4.5%
25 Apr 2025−3.3%
2 May 2025+2.2%
9 May 2025+1.7%
16 May 2025+6.0%
23 May 2025+8.6%
30 May 2025+4.9%
6 Jun 2025+6.7%
13 Jun 2025+3.5%
20 Jun 2025+6.8%
27 Jun 2025+10.3%
3 Jul 2025+21.3%
11 Jul 2025+30.2%
18 Jul 2025+22.8%
25 Jul 2025+19.4%
1 Aug 2025+15.6%
8 Aug 2025+10.5%
15 Aug 2025+13.3%
22 Aug 2025+19.0%
29 Aug 2025+21.7%
5 Sep 2025+18.8%
12 Sep 2025+20.5%
19 Sep 2025+11.2%
26 Sep 2025+6.2%
3 Oct 2025−5.5%
10 Oct 2025−10.1%
17 Oct 2025−16.4%
24 Oct 2025−11.4%
31 Oct 2025−17.3%
7 Nov 2025−10.0%
14 Nov 2025−14.6%
21 Nov 2025−14.5%
28 Nov 2025−15.8%
5 Dec 2025−12.6%
12 Dec 2025−10.4%
19 Dec 2025−3.7%
26 Dec 2025−3.5%
2 Jan 2026+0.5%
9 Jan 2026+9.8%
16 Jan 2026+19.4%
23 Jan 2026+12.3%
30 Jan 2026+25.5%
6 Feb 2026+21.8%
13 Feb 2026+21.5%
20 Feb 2026+17.8%
27 Feb 2026+5.3%
6 Mar 2026+3.7%
13 Mar 2026+2.0%
20 Mar 2026−0.5%
27 Mar 2026+2.2%
2 Apr 2026+1.7%
10 Apr 2026+2.3%
17 Apr 2026+1.0%
24 Apr 2026+0.5%
1 May 2026−15.8%
8 May 2026−20.7%
15 May 2026−22.9%
22 May 2026−19.7%
29 May 2026−10.2%
5 Jun 2026−7.8%
12 Jun 2026−5.4%
18 Jun 2026−8.9%
26 Jun 2026+1.0%
2 Jul 2026+1.1%
10 Jul 2026−5.8%
17 Jul 2026−3.1%
24 Jul 2026−3.2%
31 Jul 2026+12.4%
7 Aug 2026+10.2%
14 Aug 2026+17.8%
21 Aug 2026+9.6%
28 Aug 2026+10.9%
4 Sep 2026+7.1%
11 Sep 2026+0.3%
18 Sep 2026+1.1%
25 Sep 2026−13.8%
2 Oct 2026−12.5%
9 Oct 2026−12.3%
16 Oct 2026−14.1%
23 Oct 2026−7.1%
30 Oct 2026−12.0%
4 Nov 2026−4.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +434% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Axos Financial pay?

Axos Financial, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Axos Financial on?

Axos Financial is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Axos Financial profitable?

Axos Financial, Inc. earned $125 M of net profit in the Jun 2026 quarter, +12.9% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was $490 M. Over 5 years profit has grown 17.9% a year on average. That is 34.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $111 M.

For the full year, FY26 profit was $490 M (+13.3% on the year before).

FY26 profit $490 M (+13.3% on the year before), 17.9% a year over 5 years

  • Net profit $490 M
FY26 profit $490 M (+13.3% on the year before), 17.9% a year over 5 years
QuarterNet profit
FY21$216 M
FY22$241 M
FY23$307 M
FY24$450 M
FY25$433 M
FY26$490 M

Growth on a year earlier

  • Growth on a year earlier 13.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2211.6%
FY2327.6%
FY2446.5%
FY25−3.8%
FY2613.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $125 M (+12.9% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $125 M
Jun 2026: $125 M (+12.9% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$82.6 M
Dec 2023$152 M
Mar 2024$111 M
Jun 2024$105 M
Sep 2024$112 M
Dec 2024$105 M
Mar 2025$105 M
Jun 2025$111 M
Sep 2025$112 M
Dec 2025$128 M
Mar 2026$125 M
Jun 2026$125 M

Growth on a year earlier

  • Growth on a year earlier 12.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202341.5%
Dec 202386.1%
Mar 202438.7%
Jun 202420.1%
Sep 202435.9%
Dec 2024−31%
Mar 2025−5%
Jun 20255.5%
Sep 20250%
Dec 202522.6%
Mar 202618.5%
Jun 202612.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +18.1% on a year earlier and the margin moved −1.6 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +13.5% and revenue +14.8%. Profit and revenue are moving at about the same pace.

How much revenue does Axos Financial make, and is it growing?

Axos Financial, Inc. reported $362 M of income in the Jun 2026 quarter, +18.1% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 5 years it has grown 17.3% a year on average. The last full year, FY26, came in at $1.4 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $1.4 B.

FY26 revenue was $1.4 B, +14.7% on the year before.

FY26 revenue $1.4 B (+14.7% on the year before), 17.3% a year over 5 years

  • Revenue $1.4 B
FY26 revenue $1.4 B (+14.7% on the year before), 17.3% a year over 5 years
QuarterRevenue
FY21$620 M
FY22$697 M
FY23$879 M
FY24$1.1 B
FY25$1.2 B
FY26$1.4 B

Growth on a year earlier

  • Growth on a year earlier 14.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2212.3%
FY2326.2%
FY2420.5%
FY2513.6%
FY2614.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $362 M (+18.1% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) $362 M
Jun 2026: $362 M (+18.1% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$239 M
Dec 2023$247 M
Mar 2024$289 M
Jun 2024$285 M
Sep 2024$307 M
Dec 2024$296 M
Mar 2025$294 M
Jun 2025$306 M
Sep 2025$306 M
Dec 2025$360 M
Mar 2026$351 M
Jun 2026$362 M

Growth on a year earlier

  • Growth on a year earlier 18.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202320%
Dec 20239.6%
Mar 202427.9%
Jun 202424.2%
Sep 202428.5%
Dec 202419.8%
Mar 20251.9%
Jun 20257.6%
Sep 2025−0.2%
Dec 202521.8%
Mar 202619.3%
Jun 202618.1%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +14.8% on average, against 17.3% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +14.7%, against +14.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +13.3%, against +4.4% a year (accelerating).

How much does Axos Financial keep from what it earns?

Axos Financial, Inc.'s net margin was 34.5% in the Jun 2026 quarter, 1.6 percentage points lower than the same quarter a year ago. Across 6 years it has been between 34.5% and 42.5%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY26: 35.5%, within a range of 34.5% to 42.5% over 6 years

  • Net margin 35.5%
FY26: 35.5%, within a range of 34.5% to 42.5% over 6 years
QuarterNet margin
FY2134.8%
FY2234.5%
FY2334.9%
FY2442.5%
FY2536%
FY2635.5%

Change on the year before (points)

  • Change on the year before (points) −0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.3 pts
FY23+0.4 pts
FY24+7.6 pts
FY25−6.5 pts
FY26−0.5 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jun 2026: net margin 34.5% (−1.6 points on a year earlier)

  • Net margin 34.5%
Jun 2026: net margin 34.5% (−1.6 points on a year earlier)
QuarterNet margin
Sep 202334.6%
Dec 202361.5%
Mar 202438.3%
Jun 202436.8%
Sep 202436.6%
Dec 202435.4%
Mar 202535.7%
Jun 202536.1%
Sep 202536.7%
Dec 202535.7%
Mar 202635.5%
Jun 202634.5%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+5.2 pts
Dec 2023+25.3 pts
Mar 2024+2.9 pts
Jun 2024−1.3 pts
Sep 2024+2.0 pts
Dec 2024−26.1 pts
Mar 2025−2.6 pts
Jun 2025−0.7 pts
Sep 2025+0.1 pts
Dec 2025+0.3 pts
Mar 2026−0.2 pts
Jun 2026−1.6 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Axos Financial's loans have gone bad?

Axos Financial, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Axos Financial's loan book growing?

Axos Financial, Inc.'s revenue was $1.4 B in FY26, +14.7% on the year before, so the loan book is growing. The latest quarter was +18.1% on a year earlier. The net margin on that income is 34.5%, −1.6 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue $1.4 B (+14.7% on the year before), net margin 35.5%

  • Revenue $1.4 B
FY26: revenue $1.4 B (+14.7% on the year before), net margin 35.5%
QuarterRevenue
FY21$620 M
FY22$697 M
FY23$879 M
FY24$1.1 B
FY25$1.2 B
FY26$1.4 B

Net margin

  • Net margin 35.5%
Net margin
QuarterNet margin
FY2134.8%
FY2234.5%
FY2334.9%
FY2442.5%
FY2536%
FY2635.5%
Top: revenue each year, $ B. Below: net margin, %. 6-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Axos Financial's P/BV ratio, and how does it compare with its own history?

Axos Financial, Inc.'s P/BV is 1.6×, in the middle of its own history: higher than 61% of past readings. Its usual P/BV (the middle reading) is 1.6×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 1.6× against a usual 1.6×: in the middle of its own history: higher than 61% of past readings

  • P/BV 1.69×
  • Median 1.58×
P/BV 1.6× against a usual 1.6×: in the middle of its own history: higher than 61% of past readings
WeekP/BVMedian
2 Jul 20211.98×1.58×
16 Jul 20211.99×1.58×
30 Jul 20212.05×1.58×
13 Aug 20212.15×1.58×
27 Aug 20212.13×1.58×
10 Sep 20211.96×1.58×
24 Sep 20212.00×1.58×
8 Oct 20212.20×1.58×
22 Oct 20212.17×1.58×
5 Nov 20212.40×1.58×
19 Nov 20212.40×1.58×
3 Dec 20212.29×1.58×
17 Dec 20212.18×1.58×
31 Dec 20212.18×1.58×
14 Jan 20222.36×1.58×
28 Jan 20222.00×1.58×
11 Feb 20222.15×1.58×
25 Feb 20222.11×1.58×
11 Mar 20221.90×1.58×
25 Mar 20221.83×1.58×
8 Apr 20221.52×1.58×
22 Apr 20221.59×1.58×
6 May 20221.42×1.58×
20 May 20221.33×1.58×
3 Jun 20221.48×1.58×
17 Jun 20221.31×1.58×
1 Jul 20221.31×1.58×
15 Jul 20221.32×1.58×
29 Jul 20221.52×1.58×
12 Aug 20221.67×1.58×
26 Aug 20221.58×1.58×
9 Sep 20221.48×1.58×
23 Sep 20221.34×1.58×
7 Oct 20221.26×1.58×
21 Oct 20221.23×1.58×
4 Nov 20221.35×1.58×
18 Nov 20221.38×1.58×
2 Dec 20221.39×1.58×
16 Dec 20221.27×1.58×
30 Dec 20221.35×1.58×
13 Jan 20231.39×1.58×
27 Jan 20231.61×1.58×
10 Feb 20231.64×1.58×
24 Feb 20231.60×1.58×
10 Mar 20231.26×1.58×
24 Mar 20231.21×1.58×
6 Apr 20231.19×1.58×
21 Apr 20231.21×1.58×
5 May 20231.28×1.58×
19 May 20231.27×1.58×
2 Jun 20231.33×1.58×
16 Jun 20231.30×1.58×
30 Jun 20231.21×1.58×
14 Jul 20231.30×1.58×
28 Jul 20231.50×1.58×
11 Aug 20231.35×1.58×
25 Aug 20231.28×1.58×
8 Sep 20231.32×1.58×
22 Sep 20231.18×1.58×
6 Oct 20231.12×1.58×
20 Oct 20231.06×1.58×
3 Nov 20231.20×1.58×
17 Nov 20231.17×1.58×
1 Dec 20231.24×1.58×
15 Dec 20231.57×1.58×
29 Dec 20231.62×1.58×
12 Jan 20241.45×1.58×
26 Jan 20241.53×1.58×
9 Feb 20241.40×1.58×
23 Feb 20241.43×1.58×
8 Mar 20241.41×1.58×
22 Mar 20241.43×1.58×
5 Apr 20241.32×1.58×
19 Apr 20241.31×1.58×
3 May 20241.50×1.58×
17 May 20241.60×1.58×
31 May 20241.40×1.58×
14 Jun 20241.36×1.58×
28 Jun 20241.49×1.58×
12 Jul 20241.54×1.58×
26 Jul 20241.90×1.58×
9 Aug 20241.62×1.58×
23 Aug 20241.73×1.58×
6 Sep 20241.58×1.58×
20 Sep 20241.64×1.58×
4 Oct 20241.46×1.58×
18 Oct 20241.58×1.58×
1 Nov 20241.56×1.58×
15 Nov 20241.90×1.58×
29 Nov 20241.97×1.58×
13 Dec 20241.89×1.58×
27 Dec 20241.69×1.58×
10 Jan 20251.51×1.58×
24 Jan 20251.63×1.58×
7 Feb 20251.63×1.58×
21 Feb 20251.50×1.58×
7 Mar 20251.46×1.58×
21 Mar 20251.45×1.58×
4 Apr 20251.26×1.58×
17 Apr 20251.31×1.58×
2 May 20251.47×1.58×
16 May 20251.58×1.58×
30 May 20251.52×1.58×
13 Jun 20251.53×1.58×
27 Jun 20251.68×1.58×
11 Jul 20251.77×1.58×
25 Jul 20251.79×1.58×
8 Aug 20251.79×1.58×
22 Aug 20251.91×1.58×
5 Sep 20251.91×1.58×
19 Sep 20251.87×1.58×
3 Oct 20251.73×1.58×
17 Oct 20251.55×1.58×
31 Oct 20251.58×1.58×
14 Nov 20251.60×1.58×
28 Nov 20251.67×1.58×
12 Dec 20251.73×1.58×
26 Dec 20251.79×1.58×
9 Jan 20261.79×1.58×
23 Jan 20261.77×1.58×
6 Feb 20261.95×1.58×
20 Feb 20261.88×1.58×
6 Mar 20261.67×1.58×
20 Mar 20261.60×1.58×
2 Apr 20261.58×1.58×
17 Apr 20261.82×1.58×
1 May 20261.62×1.58×
15 May 20261.54×1.58×
29 May 20261.61×1.58×
12 Jun 20261.68×1.58×
26 Jun 20261.79×1.58×
10 Jul 20261.75×1.58×
24 Jul 20261.72×1.58×
7 Aug 20261.79×1.58×
21 Aug 20261.73×1.58×
4 Sep 20261.76×1.58×
18 Sep 20261.63×1.58×
2 Oct 20261.59×1.58×
16 Oct 20261.58×1.58×
30 Oct 20261.62×1.58×
4 Nov 20261.69×1.58×

Book value per share

  • Book value per share $55.81
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$23.29
8 Oct 2021$23.29
22 Oct 2021$23.29
5 Nov 2021$23.29
19 Nov 2021$23.29
3 Dec 2021$23.29
17 Dec 2021$23.29
31 Dec 2021$25.60
14 Jan 2022$25.60
28 Jan 2022$25.60
11 Feb 2022$25.60
25 Feb 2022$25.60
11 Mar 2022$25.60
25 Mar 2022$25.60
8 Apr 2022$25.60
22 Apr 2022$25.60
6 May 2022$25.60
20 May 2022$25.60
3 Jun 2022$25.60
17 Jun 2022$26.58
1 Jul 2022$26.58
15 Jul 2022$26.58
29 Jul 2022$26.58
12 Aug 2022$26.58
26 Aug 2022$26.58
9 Sep 2022$26.58
23 Sep 2022$28.35
7 Oct 2022$28.35
21 Oct 2022$28.35
4 Nov 2022$28.35
18 Nov 2022$28.35
2 Dec 2022$28.35
16 Dec 2022$28.35
30 Dec 2022$28.35
13 Jan 2023$28.35
27 Jan 2023$28.35
10 Feb 2023$28.35
24 Feb 2023$28.35
10 Mar 2023$28.35
24 Mar 2023$28.35
6 Apr 2023$31.07
21 Apr 2023$31.07
5 May 2023$31.07
19 May 2023$31.07
2 Jun 2023$31.07
16 Jun 2023$31.07
30 Jun 2023$32.53
14 Jul 2023$32.53
28 Jul 2023$32.53
11 Aug 2023$32.53
25 Aug 2023$32.53
8 Sep 2023$32.53
22 Sep 2023$32.53
6 Oct 2023$32.53
20 Oct 2023$32.53
3 Nov 2023$32.53
17 Nov 2023$32.53
1 Dec 2023$32.53
15 Dec 2023$32.53
29 Dec 2023$33.78
12 Jan 2024$33.78
26 Jan 2024$33.78
9 Feb 2024$33.78
23 Feb 2024$33.78
8 Mar 2024$33.78
22 Mar 2024$36.53
5 Apr 2024$36.53
19 Apr 2024$36.53
3 May 2024$36.53
17 May 2024$36.53
31 May 2024$36.53
14 Jun 2024$36.53
28 Jun 2024$38.48
12 Jul 2024$38.48
26 Jul 2024$38.48
9 Aug 2024$38.48
23 Aug 2024$38.48
6 Sep 2024$38.48
20 Sep 2024$40.26
4 Oct 2024$40.26
18 Oct 2024$40.26
1 Nov 2024$40.26
15 Nov 2024$40.26
29 Nov 2024$40.26
13 Dec 2024$40.26
27 Dec 2024$42.14
10 Jan 2025$42.14
24 Jan 2025$42.14
7 Feb 2025$42.14
21 Feb 2025$42.14
7 Mar 2025$42.14
21 Mar 2025$42.14
4 Apr 2025$44.17
17 Apr 2025$44.17
2 May 2025$44.17
16 May 2025$44.17
30 May 2025$44.17
13 Jun 2025$44.17
27 Jun 2025$45.79
11 Jul 2025$45.79
25 Jul 2025$45.79
8 Aug 2025$45.79
22 Aug 2025$45.79
5 Sep 2025$45.79
19 Sep 2025$47.46
3 Oct 2025$47.46
17 Oct 2025$47.46
31 Oct 2025$47.46
14 Nov 2025$47.46
28 Nov 2025$47.46
12 Dec 2025$47.46
26 Dec 2025$49.31
9 Jan 2026$49.31
23 Jan 2026$49.31
6 Feb 2026$49.31
20 Feb 2026$49.31
6 Mar 2026$49.31
20 Mar 2026$49.31
2 Apr 2026$51.70
17 Apr 2026$51.70
1 May 2026$51.70
15 May 2026$51.70
29 May 2026$51.70
12 Jun 2026$51.70
26 Jun 2026$53.89
10 Jul 2026$53.89
24 Jul 2026$53.89
7 Aug 2026$53.89
21 Aug 2026$53.89
4 Sep 2026$53.89
18 Sep 2026$55.81
2 Oct 2026$55.81
16 Oct 2026$55.81
30 Oct 2026$55.81
4 Nov 2026$55.81
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 2.4× are drawn at the top edge.

PEG 0.52 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.52×
  • PEG = 1.0 1.00×
PEG 0.52 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.84×1.00×
Dec 20210.84×1.00×
Mar 20220.66×1.00×
Jun 20220.49×1.00×
Sep 20220.52×1.00×
Dec 20220.52×1.00×
Mar 20230.52×1.00×
Jun 20230.52×1.00×
Sep 20230.52×1.00×
Dec 20230.52×1.00×
Mar 20240.52×1.00×
Jun 20240.52×1.00×
Sep 20240.52×1.00×
Dec 20240.52×1.00×
Mar 20250.52×1.00×
Jun 20250.52×1.00×
Sep 20250.52×1.00×
Dec 20250.52×1.00×
Mar 20260.52×1.00×
Jun 20260.52×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
1.6×P/BV · higher than 61% of its last 5.3 years
0.87PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved +16.8%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +9.5% a year; about +17.9% a year came from book-value growth and about −8.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.

Is the Axos Financial business getting better or worse?

Axos Financial, Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 15.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +14.7% in FY26, profit +13.3%

  • Revenue growth 14.7%
Growth year by year: revenue +14.7% in FY26, profit +13.3%
QuarterRevenue growth
FY21–
FY2212.3%
FY2326.2%
FY2420.5%
FY2513.6%
FY2614.7%

Profit growth, EPS growth

  • Profit growth 13.3%
  • EPS growth 14.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2211.6%9.1%
FY2327.6%27.7%
FY2446.5%51.1%
FY25−3.8%−3%
FY2613.3%14.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 14.7%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202325.6%
Dec 202319.9%
Mar 202420%
Jun 202420.5%
Sep 202422.6%
Dec 202425%
Mar 202517.7%
Jun 202513.6%
Sep 20256.7%
Dec 20257.7%
Mar 202612%
Jun 202614.7%

Profit, EPS

  • Profit 13.3%
  • EPS 13.5%
Profit, EPS
QuarterProfitEPS
Sep 202338.7%39.8%
Dec 202354.7%57.9%
Mar 202455.7%60.5%
Jun 202446.5%51.2%
Sep 202444.7%49.9%
Dec 20247.7%9.7%
Mar 2025−1.2%−0.4%
Jun 2025−3.8%−3.2%
Sep 2025−9.8%−9.5%
Dec 20255.6%6.1%
Mar 202611.5%12.2%
Jun 202613.3%13.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 15.5%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202316.8%
Dec 202319.3%
Mar 202419.7%
Jun 202419.6%
Sep 202419.9%
Dec 202417.2%
Mar 202516.4%
Jun 202516.1%
Sep 202515.5%
Dec 202515.6%
Mar 202615.5%
Jun 202615.5%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +14.7%, range +6.7% to +25.6%
RisingProfit growth · latest +13.3%, range −9.8% to +55.7%
RisingEPS growth · latest +13.5%, range −9.5% to +60.5%
Steady highROE · latest 15.5%, range 15.5% to 19.9%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+14.7%+16.2%+17.3%—
Profit+13.3%+16.9%+17.9%—
EPS+14.1%+18.7%+18.4%—
Stock price+16.8%+32.5%+9.5%+17.7%
+18.1%Revenue growth (Jun 2026) · latest quarter against a year ago
+12.9%Profit growth (Jun 2026) · latest quarter against a year ago
17.3%Revenue, 5 years · yearly growth over the long run

How much does Axos Financial earn on its equity and assets?

Axos Financial, Inc. earned a return on equity of 16% in FY26. Its lowest yearly reading on file was 15% in FY22. On its assets, every $100 earned about $1.74, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY26: ROE 16%, ROA 1.80%, the full history

  • ROE 15.5%
FY26: ROE 16%, ROA 1.80%, the full history
QuarterROE
FY2115.4%
FY2214.7%
FY2316%
FY2419.6%
FY2516.1%
FY2615.5%

ROA

  • ROA 1.8%
ROA
QuarterROA
FY21–
FY221.5%
FY231.6%
FY242.1%
FY251.8%
FY261.8%
Return on equity each year, % (top); return on assets, % (below). 6-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 16.6% (last 12 months), ROA 1.70%

  • ROE (12 months) 16.6%
Jun 2026: ROE 16.6% (last 12 months), ROA 1.70%
QuarterROE (12 months)
Sep 202318.6%
Dec 202317%
Mar 202429.9%
Jun 202420.7%
Sep 202418.7%
Dec 202419.1%
Mar 202517%
Jun 202516.4%
Sep 202516.8%
Dec 202516.4%
Mar 202617.9%
Jun 202616.6%

ROA (12 months)

  • ROA (12 months) 1.7%
ROA (12 months)
QuarterROA (12 months)
Sep 20231.7%
Dec 20231.6%
Mar 20242.9%
Jun 20242%
Sep 20241.8%
Dec 20241.9%
Mar 20251.8%
Jun 20251.8%
Sep 20251.8%
Dec 20251.7%
Mar 20261.8%
Jun 20261.7%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does Axos Financial have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Axos Financial shareholding pattern?

6.1% of Axos Financial, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 7.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.1%Short interest · of the tradable float
7.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Axos Financial from balance-sheet trouble?

For Axos Financial, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Axos Financial rank in its industry?

There is no score against its industry: Axos Financial, Inc. is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Axos Financial compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Axos Financial in size?

Axos Financial is the 56th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Ameris Bancorp, Bank OZK and Intercorp Financial Services Inc. Just below it: Grupo Financiero Galicia S.A., Grupo Aval Acciones y Valores S.A. and Eastern Bankshares, Inc.

Banks - Regional companies close in size

  1. Ameris Bancorp $5.6 billion
  2. Bank OZK $5.6 billion
  3. Intercorp Financial Services Inc. $5.5 billion
  4. Axos Financial, Inc. $5.4 billion
  5. Grupo Financiero Galicia S.A. $5.4 billion
  6. Grupo Aval Acciones y Valores S.A. $5.2 billion
  7. Eastern Bankshares, Inc. $5.1 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. BillionToOne, Inc. $5.4 billion · Diagnostics & Research
  2. Applied Optoelectronics, Inc. $5.4 billion · Communication Equipment
  3. Axos Financial, Inc. $5.4 billion
  4. BGC Group, Inc. $5.4 billion · Capital Markets
  5. Sensient Technologies Corporation $5.4 billion · Specialty Chemicals

What else do people ask about Axos Financial?

What were Axos Financial's latest quarterly results?

Axos Financial, Inc. reported total income of $362 M and net profit of $125 M for the Jun 2026 quarter. Income rose 18.1% and profit rose 12.9% compared with a year earlier. Earnings per share were $2.16.

The net margin was 34.5%, 1.6 percentage points lower than a year earlier (as of 4 November 2026).

What is Axos Financial's market cap?

Axos Financial, Inc.'s market capitalisation is $5.4 B at a stock price of $94.57. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Axos Financial performing?

Axos Financial, Inc.'s share price has been rising for 1 weeks. In its latest quarter, income rose 18.1% and profit rose 12.9% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 7 weeks running (as of 4 November 2026).

Will Axos Financial's stock price go up?

This page does not forecast Axos Financial, Inc.'s stock price. What it shows instead: the stock price is $94.57, and it has been rising for 1 weeks. Its P/BV of 1.6× is higher than 61% of its own last 5 years (as of 4 November 2026).

Where is Axos Financial in its business cycle?

Axos Financial, Inc.'s FY26 net margin was 35.5%, against a 6-year range of 34.5% to 42.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 34.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Axos Financial story?

Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Axos Financial a stock worth studying right now?

What the numbers show: Axos Financial, Inc. grows steadily. It earns returns above 15% with few surprises. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.