Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Agilysys share price today

Agilysys, Inc. · AGYS · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Agilysys share price: $122.64 at the close on 4 November 2026, −2.7% in a year.

Getting betterBusiness trend from the last 12 quarters
$122.64Price −2.7% in a year
78.6×P/E lower than 63% of the last 4.6 years
$87.7 MRevenue (Jun 2026) +14.3% on a year ago
$9.0 MProfit (Jun 2026) +83.9% on a year ago
11.1%Operating margin +5.3 points on a year ago
12%ROE FY26
15.8%ROIC against a 6.3% cost of capital: +9.5 points

Agilysys, Inc.'s earnings have grown faster than its share price. Earnings per share grew +67.1% in a year while the price moved −2.7%.

The main question: yearly earnings per share moved +67.1% while the share price moved −2.7%.

The price has been stalling near its high for 20 weeks, and the P/E is lower than 63% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +83.9% on a year earlier, and 118% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Agilysys share price today?

Agilysys, Inc.'s share price was $122.64 at the close on 4 November 2026. It has been stalling near its high for 20 weeks. That is 33.4% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Agilysys, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $62 and $130, and at that close it sat 90% of the way up from that low.

1Y

Nov 2026: $122.64, 33.4% above its 200-day average. The price has been stalling near its high for 20 weeks.

  • Price $122.64
  • 50-day avg $108.86
  • 200-day avg $91.96
Nov 2026: $122.64, 33.4% above its 200-day average. The price has been stalling near its high for 20 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$125.46$110.46$98.03
7 Nov 2025$126.10$112.10$98.28
14 Nov 2025$129.50$114.04$99.18
21 Nov 2025$123.36$115.40$100.06
28 Nov 2025$122.96$116.73$100.85
5 Dec 2025$126.02$118.67$101.86
12 Dec 2025$124.80$120.95$103.01
19 Dec 2025$121.49$122.25$104.05
26 Dec 2025$121.48$123.10$104.97
2 Jan 2026$115.51$123.76$105.87
9 Jan 2026$117.37$123.51$106.92
16 Jan 2026$113.77$122.21$107.93
23 Jan 2026$107.63$120.73$108.67
30 Jan 2026$86.75$117.29$109.25
6 Feb 2026$86.01$113.66$109.68
13 Feb 2026$81.50$109.72$109.96
20 Feb 2026$78.64$105.95$110.04
27 Feb 2026$72.17$100.66$109.84
6 Mar 2026$77.46$96.28$109.69
13 Mar 2026$68.49$91.39$108.94
20 Mar 2026$70.81$86.53$107.97
27 Mar 2026$70.37$82.06$106.97
2 Apr 2026$71.09$78.89$106.18
10 Apr 2026$62.19$75.37$105.06
17 Apr 2026$68.23$73.39$103.85
24 Apr 2026$66.76$71.49$102.65
1 May 2026$67.85$70.08$101.44
8 May 2026$71.59$69.78$100.32
15 May 2026$67.34$68.85$99.09
22 May 2026$79.84$69.26$98.15
29 May 2026$86.56$70.37$97.63
5 Jun 2026$88.52$72.24$97.20
12 Jun 2026$90.64$74.19$96.76
18 Jun 2026$87.51$75.65$96.34
26 Jun 2026$102.58$78.45$95.92
2 Jul 2026$110.81$81.57$95.91
10 Jul 2026$108.98$85.92$95.97
17 Jul 2026$106.68$89.93$96.05
24 Jul 2026$98.54$92.86$95.93
31 Jul 2026$105.16$96.71$95.89
7 Aug 2026$108.58$99.68$95.87
14 Aug 2026$114.00$101.86$95.74
21 Aug 2026$113.80$104.24$95.29
28 Aug 2026$117.88$106.96$95.06
4 Sep 2026$111.36$109.36$94.73
11 Sep 2026$104.49$109.45$94.40
18 Sep 2026$100.13$108.88$93.93
25 Sep 2026$99.64$108.11$93.29
2 Oct 2026$99.26$107.80$92.61
9 Oct 2026$105.03$107.28$92.11
16 Oct 2026$109.90$107.31$91.82
23 Oct 2026$120.69$108.12$91.81
30 Oct 2026$115.80$108.50$91.83
4 Nov 2026$122.64$108.86$91.96
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $122.64, 33.4% above its 200-day average. The price has been stalling near its high for 20 weeks.

  • Price $122.64
  • 50-day avg $108.86
  • 200-day avg $91.96
Nov 2026: $122.64, 33.4% above its 200-day average. The price has been stalling near its high for 20 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$90.06$70.93$74.76
10 Nov 2023$86.79$72.60$74.88
17 Nov 2023$89.20$74.48$75.02
24 Nov 2023$87.90$76.11$75.14
1 Dec 2023$87.90$78.05$75.26
8 Dec 2023$84.07$80.01$75.37
15 Dec 2023$83.65$81.54$75.40
22 Dec 2023$85.19$83.05$75.42
29 Dec 2023$84.82$84.51$75.56
5 Jan 2024$77.78$85.35$75.59
12 Jan 2024$75.52$84.82$75.50
19 Jan 2024$82.84$83.99$75.43
26 Jan 2024$88.36$84.02$75.54
2 Feb 2024$82.54$83.49$75.55
9 Feb 2024$90.51$83.35$75.63
16 Feb 2024$78.98$83.35$75.85
23 Feb 2024$80.34$83.02$75.92
1 Mar 2024$77.41$82.64$75.94
8 Mar 2024$76.53$81.82$76.10
15 Mar 2024$76.42$80.99$76.21
22 Mar 2024$78.64$81.15$76.33
28 Mar 2024$84.26$81.58$76.50
5 Apr 2024$81.54$81.42$76.78
12 Apr 2024$82.39$81.12$77.21
19 Apr 2024$81.78$80.98$77.59
26 Apr 2024$83.00$80.37$77.96
3 May 2024$79.21$80.50$78.31
10 May 2024$81.81$80.64$78.63
17 May 2024$99.94$82.23$79.14
24 May 2024$104.05$84.99$79.89
31 May 2024$95.47$86.49$80.39
7 Jun 2024$95.03$87.90$81.00
14 Jun 2024$91.07$88.72$81.56
21 Jun 2024$98.44$89.67$82.04
28 Jun 2024$104.14$91.57$82.85
5 Jul 2024$102.96$93.24$83.55
12 Jul 2024$106.84$95.39$84.51
19 Jul 2024$107.91$98.13$85.56
26 Jul 2024$110.70$100.67$86.56
2 Aug 2024$105.65$101.61$87.58
9 Aug 2024$109.99$102.08$88.58
16 Aug 2024$107.75$103.52$89.28
23 Aug 2024$110.40$105.19$89.81
30 Aug 2024$113.10$107.08$90.44
6 Sep 2024$103.09$107.60$90.77
13 Sep 2024$102.17$107.38$91.09
20 Sep 2024$104.79$107.32$91.51
27 Sep 2024$107.97$107.32$92.10
4 Oct 2024$106.73$107.17$92.70
11 Oct 2024$114.90$107.18$93.33
18 Oct 2024$123.94$108.83$94.27
25 Oct 2024$110.19$109.01$95.12
1 Nov 2024$102.39$108.44$95.79
8 Nov 2024$118.81$108.51$96.44
15 Nov 2024$121.19$110.04$97.38
22 Nov 2024$137.48$112.73$98.46
29 Nov 2024$134.30$115.35$99.38
6 Dec 2024$133.66$117.89$100.68
13 Dec 2024$132.93$120.43$102.00
20 Dec 2024$138.67$123.20$103.48
27 Dec 2024$135.58$124.68$104.71
3 Jan 2025$133.26$125.75$105.81
10 Jan 2025$128.08$127.38$106.84
17 Jan 2025$121.81$130.17$108.01
24 Jan 2025$92.24$129.34$108.43
31 Jan 2025$90.22$126.19$108.64
7 Feb 2025$86.84$122.06$108.75
14 Feb 2025$87.28$117.03$108.79
21 Feb 2025$77.54$112.90$108.78
28 Feb 2025$80.99$107.73$108.77
7 Mar 2025$78.01$102.00$108.42
14 Mar 2025$74.35$95.74$107.69
21 Mar 2025$73.73$90.16$107.17
28 Mar 2025$73.11$84.70$106.73
4 Apr 2025$69.35$80.36$106.24
11 Apr 2025$68.72$78.09$105.53
17 Apr 2025$69.45$76.58$104.86
25 Apr 2025$74.07$75.18$104.03
2 May 2025$75.69$74.23$103.24
9 May 2025$80.97$74.09$102.48
16 May 2025$86.00$74.48$101.86
23 May 2025$101.61$76.80$101.64
30 May 2025$105.91$79.24$101.59
6 Jun 2025$112.96$82.69$101.63
13 Jun 2025$109.30$86.47$101.67
20 Jun 2025$108.49$89.72$101.62
27 Jun 2025$112.94$94.22$101.87
3 Jul 2025$115.29$97.87$102.13
11 Jul 2025$113.92$102.04$102.42
18 Jul 2025$115.21$106.09$102.61
25 Jul 2025$116.89$109.35$102.80
1 Aug 2025$114.99$112.28$102.95
8 Aug 2025$103.75$113.27$102.73
15 Aug 2025$105.83$113.18$102.64
22 Aug 2025$110.53$112.71$102.75
29 Aug 2025$109.12$112.63$102.68
5 Sep 2025$110.56$112.25$102.37
12 Sep 2025$105.88$111.69$101.98
19 Sep 2025$105.62$110.85$101.25
26 Sep 2025$104.66$109.80$100.55
3 Oct 2025$104.84$108.72$99.83
10 Oct 2025$109.49$107.98$99.14
17 Oct 2025$110.08$107.50$98.49
24 Oct 2025$116.53$108.21$98.07
31 Oct 2025$125.46$110.46$98.03
7 Nov 2025$126.10$112.10$98.28
14 Nov 2025$129.50$114.04$99.18
21 Nov 2025$123.36$115.40$100.06
28 Nov 2025$122.96$116.73$100.85
5 Dec 2025$126.02$118.67$101.86
12 Dec 2025$124.80$120.95$103.01
19 Dec 2025$121.49$122.25$104.05
26 Dec 2025$121.48$123.10$104.97
2 Jan 2026$115.51$123.76$105.87
9 Jan 2026$117.37$123.51$106.92
16 Jan 2026$113.77$122.21$107.93
23 Jan 2026$107.63$120.73$108.67
30 Jan 2026$86.75$117.29$109.25
6 Feb 2026$86.01$113.66$109.68
13 Feb 2026$81.50$109.72$109.96
20 Feb 2026$78.64$105.95$110.04
27 Feb 2026$72.17$100.66$109.84
6 Mar 2026$77.46$96.28$109.69
13 Mar 2026$68.49$91.39$108.94
20 Mar 2026$70.81$86.53$107.97
27 Mar 2026$70.37$82.06$106.97
2 Apr 2026$71.09$78.89$106.18
10 Apr 2026$62.19$75.37$105.06
17 Apr 2026$68.23$73.39$103.85
24 Apr 2026$66.76$71.49$102.65
1 May 2026$67.85$70.08$101.44
8 May 2026$71.59$69.78$100.32
15 May 2026$67.34$68.85$99.09
22 May 2026$79.84$69.26$98.15
29 May 2026$86.56$70.37$97.63
5 Jun 2026$88.52$72.24$97.20
12 Jun 2026$90.64$74.19$96.76
18 Jun 2026$87.51$75.65$96.34
26 Jun 2026$102.58$78.45$95.92
2 Jul 2026$110.81$81.57$95.91
10 Jul 2026$108.98$85.92$95.97
17 Jul 2026$106.68$89.93$96.05
24 Jul 2026$98.54$92.86$95.93
31 Jul 2026$105.16$96.71$95.89
7 Aug 2026$108.58$99.68$95.87
14 Aug 2026$114.00$101.86$95.74
21 Aug 2026$113.80$104.24$95.29
28 Aug 2026$117.88$106.96$95.06
4 Sep 2026$111.36$109.36$94.73
11 Sep 2026$104.49$109.45$94.40
18 Sep 2026$100.13$108.88$93.93
25 Sep 2026$99.64$108.11$93.29
2 Oct 2026$99.26$107.80$92.61
9 Oct 2026$105.03$107.28$92.11
16 Oct 2026$109.90$107.31$91.82
23 Oct 2026$120.69$108.12$91.81
30 Oct 2026$115.80$108.50$91.83
4 Nov 2026$122.64$108.86$91.96
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $122.64, 33.4% above its 200-day average. The price has been stalling near its high for 20 weeks.

  • Price $122.64
  • 50-day avg $108.86
  • 200-day avg $91.96
Nov 2026: $122.64, 33.4% above its 200-day average. The price has been stalling near its high for 20 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$47.72$52.68$52.61
12 Nov 2021$47.87$51.39$52.91
26 Nov 2021$43.51$50.06$52.82
10 Dec 2021$45.41$48.58$52.17
23 Dec 2021$44.44$46.86$51.54
7 Jan 2022$43.47$45.30$51.04
21 Jan 2022$36.00$43.81$50.64
4 Feb 2022$37.64$41.96$50.01
18 Feb 2022$39.06$40.96$49.42
4 Mar 2022$40.84$40.46$49.11
18 Mar 2022$41.89$39.73$48.58
1 Apr 2022$40.22$39.75$47.86
14 Apr 2022$38.05$40.09$47.10
29 Apr 2022$36.81$39.66$46.10
13 May 2022$36.06$38.61$45.10
27 May 2022$40.84$38.32$44.22
10 Jun 2022$40.19$38.36$43.73
24 Jun 2022$43.37$38.48$43.00
8 Jul 2022$50.16$40.31$42.82
22 Jul 2022$51.35$43.04$42.66
5 Aug 2022$50.50$45.50$42.49
19 Aug 2022$52.47$47.77$42.67
2 Sep 2022$49.84$50.05$42.78
16 Sep 2022$49.68$50.31$42.97
30 Sep 2022$55.35$50.63$43.29
14 Oct 2022$52.90$51.53$43.82
28 Oct 2022$62.90$52.30$44.45
11 Nov 2022$65.05$54.68$45.73
25 Nov 2022$65.19$57.83$46.99
9 Dec 2022$60.90$60.57$48.20
23 Dec 2022$80.06$64.22$49.77
6 Jan 2023$76.36$68.14$51.28
20 Jan 2023$78.37$71.18$52.99
3 Feb 2023$82.99$74.64$55.22
17 Feb 2023$82.86$78.07$57.49
3 Mar 2023$86.94$80.73$59.57
17 Mar 2023$76.66$81.18$61.65
31 Mar 2023$82.51$81.40$63.59
14 Apr 2023$83.79$81.44$65.46
28 Apr 2023$78.04$81.39$67.12
12 May 2023$77.06$80.65$68.47
26 May 2023$71.85$78.56$69.57
9 Jun 2023$72.88$77.51$70.49
23 Jun 2023$64.83$75.34$71.36
7 Jul 2023$66.25$72.23$72.16
21 Jul 2023$68.20$70.44$73.00
4 Aug 2023$73.91$70.08$73.89
18 Aug 2023$70.05$69.82$74.60
1 Sep 2023$71.07$69.52$74.91
15 Sep 2023$68.78$70.04$75.06
29 Sep 2023$66.16$69.69$75.18
13 Oct 2023$66.47$69.14$74.88
27 Oct 2023$80.46$69.17$74.59
10 Nov 2023$86.79$72.60$74.88
24 Nov 2023$87.90$76.11$75.14
8 Dec 2023$84.07$80.01$75.37
22 Dec 2023$85.19$83.05$75.42
5 Jan 2024$77.78$85.35$75.59
19 Jan 2024$82.84$83.99$75.43
2 Feb 2024$82.54$83.49$75.55
16 Feb 2024$78.98$83.35$75.85
1 Mar 2024$77.41$82.64$75.94
15 Mar 2024$76.42$80.99$76.21
28 Mar 2024$84.26$81.58$76.50
12 Apr 2024$82.39$81.12$77.21
26 Apr 2024$83.00$80.37$77.96
10 May 2024$81.81$80.64$78.63
24 May 2024$104.05$84.99$79.89
7 Jun 2024$95.03$87.90$81.00
21 Jun 2024$98.44$89.67$82.04
5 Jul 2024$102.96$93.24$83.55
19 Jul 2024$107.91$98.13$85.56
2 Aug 2024$105.65$101.61$87.58
16 Aug 2024$107.75$103.52$89.28
30 Aug 2024$113.10$107.08$90.44
13 Sep 2024$102.17$107.38$91.09
27 Sep 2024$107.97$107.32$92.10
11 Oct 2024$114.90$107.18$93.33
25 Oct 2024$110.19$109.01$95.12
8 Nov 2024$118.81$108.51$96.44
22 Nov 2024$137.48$112.73$98.46
6 Dec 2024$133.66$117.89$100.68
20 Dec 2024$138.67$123.20$103.48
3 Jan 2025$133.26$125.75$105.81
17 Jan 2025$121.81$130.17$108.01
31 Jan 2025$90.22$126.19$108.64
14 Feb 2025$87.28$117.03$108.79
28 Feb 2025$80.99$107.73$108.77
14 Mar 2025$74.35$95.74$107.69
28 Mar 2025$73.11$84.70$106.73
11 Apr 2025$68.72$78.09$105.53
25 Apr 2025$74.07$75.18$104.03
9 May 2025$80.97$74.09$102.48
23 May 2025$101.61$76.80$101.64
6 Jun 2025$112.96$82.69$101.63
20 Jun 2025$108.49$89.72$101.62
3 Jul 2025$115.29$97.87$102.13
18 Jul 2025$115.21$106.09$102.61
1 Aug 2025$114.99$112.28$102.95
15 Aug 2025$105.83$113.18$102.64
29 Aug 2025$109.12$112.63$102.68
12 Sep 2025$105.88$111.69$101.98
26 Sep 2025$104.66$109.80$100.55
10 Oct 2025$109.49$107.98$99.14
24 Oct 2025$116.53$108.21$98.07
7 Nov 2025$126.10$112.10$98.28
21 Nov 2025$123.36$115.40$100.06
5 Dec 2025$126.02$118.67$101.86
19 Dec 2025$121.49$122.25$104.05
2 Jan 2026$115.51$123.76$105.87
16 Jan 2026$113.77$122.21$107.93
30 Jan 2026$86.75$117.29$109.25
13 Feb 2026$81.50$109.72$109.96
27 Feb 2026$72.17$100.66$109.84
13 Mar 2026$68.49$91.39$108.94
27 Mar 2026$70.37$82.06$106.97
10 Apr 2026$62.19$75.37$105.06
24 Apr 2026$66.76$71.49$102.65
8 May 2026$71.59$69.78$100.32
22 May 2026$79.84$69.26$98.15
5 Jun 2026$88.52$72.24$97.20
18 Jun 2026$87.51$75.65$96.34
2 Jul 2026$110.81$81.57$95.91
17 Jul 2026$106.68$89.93$96.05
31 Jul 2026$105.16$96.71$95.89
14 Aug 2026$114.00$101.86$95.74
28 Aug 2026$117.88$106.96$95.06
11 Sep 2026$104.49$109.45$94.40
25 Sep 2026$99.64$108.11$93.29
9 Oct 2026$105.03$107.28$92.11
23 Oct 2026$120.69$108.12$91.81
4 Nov 2026$122.64$108.86$91.96
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $122.64, 33.4% above its 200-day average. The price has been stalling near its high for 20 weeks.

  • Price $122.64
  • 50-day avg $108.86
  • 200-day avg $91.96
Nov 2026: $122.64, 33.4% above its 200-day average. The price has been stalling near its high for 20 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$9.60$10.69–
18 Nov 2016$10.53$10.45–
9 Dec 2016$10.37$10.28–
30 Dec 2016$10.36$10.23–
20 Jan 2017$10.15$10.45–
10 Feb 2017$8.78$10.16–
3 Mar 2017$8.95$9.89–
24 Mar 2017$9.39$9.46–
13 Apr 2017$9.17$9.22–
5 May 2017$10.03$9.34$10.14
26 May 2017$9.48$9.54$10.04
16 Jun 2017$9.61$9.66$9.99
7 Jul 2017$10.29$9.86$9.92
28 Jul 2017$10.05$10.05$9.89
18 Aug 2017$10.33$10.22$9.90
8 Sep 2017$10.58$10.33$9.91
29 Sep 2017$11.95$10.50$9.96
20 Oct 2017$12.22$11.17$10.11
10 Nov 2017$11.84$11.69$10.23
1 Dec 2017$12.23$12.11$10.42
22 Dec 2017$12.38$12.18$10.66
12 Jan 2018$12.54$12.21$10.86
2 Feb 2018$12.43$12.33$11.08
23 Feb 2018$11.54$12.17$11.21
16 Mar 2018$12.20$11.92$11.35
6 Apr 2018$12.36$11.80$11.50
27 Apr 2018$11.84$11.87$11.66
18 May 2018$12.76$12.07$11.78
8 Jun 2018$14.41$12.60$12.03
29 Jun 2018$15.50$13.51$12.39
20 Jul 2018$16.38$14.69$12.74
10 Aug 2018$15.95$15.62$13.00
31 Aug 2018$16.07$16.02$13.31
21 Sep 2018$15.99$16.02$13.57
12 Oct 2018$15.58$15.86$13.83
2 Nov 2018$16.31$15.87$14.09
23 Nov 2018$15.97$15.96$14.37
14 Dec 2018$15.53$15.92$14.68
4 Jan 2019$14.55$15.67$14.87
25 Jan 2019$16.42$15.25$15.05
15 Feb 2019$20.34$15.97$15.54
8 Mar 2019$20.02$17.50$16.13
29 Mar 2019$21.17$19.37$16.64
18 Apr 2019$18.95$20.27$16.96
10 May 2019$19.77$19.97$17.16
31 May 2019$21.80$20.27$17.56
21 Jun 2019$22.22$20.81$18.02
12 Jul 2019$23.23$21.61$18.46
2 Aug 2019$24.48$22.63$19.05
23 Aug 2019$27.19$24.09$19.89
13 Sep 2019$27.11$25.31$20.60
4 Oct 2019$26.23$26.38$21.41
25 Oct 2019$25.60$26.51$22.28
15 Nov 2019$24.88$25.77$22.94
6 Dec 2019$25.92$25.36$23.34
27 Dec 2019$25.50$25.07$23.66
17 Jan 2020$28.18$25.32$24.04
7 Feb 2020$35.97$27.47$24.93
28 Feb 2020$32.13$30.08$26.00
20 Mar 2020$14.12$29.15$26.05
9 Apr 2020$18.92$25.78$25.63
1 May 2020$18.06$20.56$25.29
22 May 2020$19.59$17.33$24.85
12 Jun 2020$20.28$18.75$24.41
2 Jul 2020$17.93$19.24$23.87
24 Jul 2020$17.73$19.07$23.21
14 Aug 2020$24.21$19.80$22.92
4 Sep 2020$23.92$21.18$22.96
25 Sep 2020$24.32$23.23$22.92
16 Oct 2020$26.38$24.99$22.94
6 Nov 2020$30.85$25.81$22.96
27 Nov 2020$38.43$28.84$23.08
18 Dec 2020$39.67$33.15$23.58
8 Jan 2021$39.34$36.60$24.97
29 Jan 2021$36.79$40.01$26.76
19 Feb 2021$57.25$43.36$29.02
12 Mar 2021$59.92$48.88$32.01
1 Apr 2021$49.78$52.02$34.12
23 Apr 2021$50.99$53.58$36.50
14 May 2021$48.05$51.22$38.91
4 Jun 2021$54.55$49.88$40.84
25 Jun 2021$55.89$51.79$43.12
16 Jul 2021$55.41$53.49$45.35
6 Aug 2021$56.94$55.56$47.60
27 Aug 2021$57.30$55.56$49.58
17 Sep 2021$53.19$54.95$50.78
8 Oct 2021$52.20$53.91$51.77
29 Oct 2021$47.72$52.68$52.61
19 Nov 2021$44.55$50.63$53.00
10 Dec 2021$45.41$48.58$52.17
31 Dec 2021$44.46$45.93$51.20
21 Jan 2022$36.00$43.81$50.64
11 Feb 2022$39.18$41.47$49.68
4 Mar 2022$40.84$40.46$49.11
25 Mar 2022$41.32$39.62$48.23
14 Apr 2022$38.05$40.09$47.10
6 May 2022$34.61$39.36$45.64
27 May 2022$40.84$38.32$44.22
17 Jun 2022$39.73$38.19$43.28
8 Jul 2022$50.16$40.31$42.82
29 Jul 2022$48.30$44.52$42.59
19 Aug 2022$52.47$47.77$42.67
9 Sep 2022$49.73$50.45$42.87
30 Sep 2022$55.35$50.63$43.29
21 Oct 2022$53.38$51.75$44.04
11 Nov 2022$65.05$54.68$45.73
2 Dec 2022$67.22$59.36$47.63
23 Dec 2022$80.06$64.22$49.77
13 Jan 2023$83.84$69.84$52.23
3 Feb 2023$82.99$74.64$55.22
24 Feb 2023$79.91$79.51$58.39
17 Mar 2023$76.66$81.18$61.65
6 Apr 2023$80.97$81.53$64.46
28 Apr 2023$78.04$81.39$67.12
19 May 2023$68.99$79.42$69.07
9 Jun 2023$72.88$77.51$70.49
30 Jun 2023$68.64$73.48$71.78
21 Jul 2023$68.20$70.44$73.00
11 Aug 2023$70.08$70.11$74.36
1 Sep 2023$71.07$69.52$74.91
22 Sep 2023$66.55$69.80$75.09
13 Oct 2023$66.47$69.14$74.88
3 Nov 2023$90.06$70.93$74.76
24 Nov 2023$87.90$76.11$75.14
15 Dec 2023$83.65$81.54$75.40
5 Jan 2024$77.78$85.35$75.59
26 Jan 2024$88.36$84.02$75.54
16 Feb 2024$78.98$83.35$75.85
8 Mar 2024$76.53$81.82$76.10
28 Mar 2024$84.26$81.58$76.50
19 Apr 2024$81.78$80.98$77.59
10 May 2024$81.81$80.64$78.63
31 May 2024$95.47$86.49$80.39
21 Jun 2024$98.44$89.67$82.04
12 Jul 2024$106.84$95.39$84.51
2 Aug 2024$105.65$101.61$87.58
23 Aug 2024$110.40$105.19$89.81
13 Sep 2024$102.17$107.38$91.09
4 Oct 2024$106.73$107.17$92.70
25 Oct 2024$110.19$109.01$95.12
15 Nov 2024$121.19$110.04$97.38
6 Dec 2024$133.66$117.89$100.68
27 Dec 2024$135.58$124.68$104.71
17 Jan 2025$121.81$130.17$108.01
7 Feb 2025$86.84$122.06$108.75
28 Feb 2025$80.99$107.73$108.77
21 Mar 2025$73.73$90.16$107.17
11 Apr 2025$68.72$78.09$105.53
2 May 2025$75.69$74.23$103.24
23 May 2025$101.61$76.80$101.64
13 Jun 2025$109.30$86.47$101.67
3 Jul 2025$115.29$97.87$102.13
25 Jul 2025$116.89$109.35$102.80
15 Aug 2025$105.83$113.18$102.64
5 Sep 2025$110.56$112.25$102.37
26 Sep 2025$104.66$109.80$100.55
17 Oct 2025$110.08$107.50$98.49
7 Nov 2025$126.10$112.10$98.28
28 Nov 2025$122.96$116.73$100.85
19 Dec 2025$121.49$122.25$104.05
9 Jan 2026$117.37$123.51$106.92
30 Jan 2026$86.75$117.29$109.25
20 Feb 2026$78.64$105.95$110.04
13 Mar 2026$68.49$91.39$108.94
2 Apr 2026$71.09$78.89$106.18
24 Apr 2026$66.76$71.49$102.65
15 May 2026$67.34$68.85$99.09
5 Jun 2026$88.52$72.24$97.20
26 Jun 2026$102.58$78.45$95.92
17 Jul 2026$106.68$89.93$96.05
7 Aug 2026$108.58$99.68$95.87
28 Aug 2026$117.88$106.96$95.06
18 Sep 2026$100.13$108.88$93.93
9 Oct 2026$105.03$107.28$92.11
30 Oct 2026$115.80$108.50$91.83
4 Nov 2026$122.64$108.86$91.96
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Falling in Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jan 2025; Sideways from Jan 2025 to May 2025; Rising from May 2025 to Jul 2025; Sideways from Jul 2025 to Dec 2025; Rising from Dec 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Falling in Jun 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to Jun 2022; Sideways from Jun 2022 to Nov 2022; Rising from Nov 2022 to Jun 2023; Sideways from Jun 2023 to Oct 2023; Rising from Oct 2023 to Jan 2025; Sideways from Jan 2025 to May 2025; Rising from Jun 2025 to Jul 2025; Sideways from Jul 2025 to Dec 2025; Rising from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Sideways from Aug 2020 to Dec 2020; Rising from Jan 2021 to Oct 2021; Sideways from Oct 2021 to Mar 2022; Falling from Mar 2022 to Jun 2022; Sideways from Jul 2022 to Nov 2022; Rising from Dec 2022 to Jun 2023; Sideways from Jun 2023 to Oct 2023; Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 306 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−0.6%
14 Oct 2016−6.0%
21 Oct 2016−8.5%
28 Oct 2016−13.8%
4 Nov 2016−10.8%
11 Nov 2016−0.2%
18 Nov 2016+0.6%
25 Nov 2016−1.6%
2 Dec 2016−14.4%
9 Dec 2016−10.5%
16 Dec 2016−7.8%
23 Dec 2016−14.3%
30 Dec 2016−10.2%
6 Jan 2017−7.2%
13 Jan 2017−5.1%
20 Jan 2017−3.9%
27 Jan 2017−1.8%
3 Feb 2017−8.1%
10 Feb 2017−23.3%
17 Feb 2017−16.6%
24 Feb 2017−20.0%
3 Mar 2017−18.7%
10 Mar 2017−20.2%
17 Mar 2017−10.8%
24 Mar 2017−12.7%
31 Mar 2017−14.2%
7 Apr 2017−16.3%
13 Apr 2017−15.6%
21 Apr 2017−10.9%
28 Apr 2017−6.6%
5 May 2017+2.6%
12 May 2017+8.8%
19 May 2017−2.1%
26 May 2017+0.2%
2 Jun 2017+6.4%
9 Jun 2017+10.0%
16 Jun 2017−3.6%
23 Jun 2017+3.1%
30 Jun 2017+4.5%
7 Jul 2017+7.8%
14 Jul 2017+11.4%
21 Jul 2017+5.2%
28 Jul 2017−2.2%
4 Aug 2017+0.8%
11 Aug 2017+2.1%
18 Aug 2017+6.8%
25 Aug 2017+7.0%
1 Sep 2017+6.2%
8 Sep 2017+5.8%
15 Sep 2017+7.6%
22 Sep 2017+3.1%
29 Sep 2017+14.2%
6 Oct 2017+18.2%
13 Oct 2017+15.5%
20 Oct 2017+13.6%
27 Oct 2017+14.7%
3 Nov 2017+10.2%
10 Nov 2017+9.7%
17 Nov 2017+8.6%
24 Nov 2017+11.7%
1 Dec 2017+9.9%
8 Dec 2017+9.7%
15 Dec 2017+9.2%
22 Dec 2017+9.3%
29 Dec 2017−3.5%
5 Jan 2018−10.6%
12 Jan 2018−11.0%
19 Jan 2018−6.5%
26 Jan 2018−7.5%
2 Feb 2018−2.6%
9 Feb 2018−6.1%
16 Feb 2018−8.2%
23 Feb 2018−10.3%
2 Mar 2018−12.0%
9 Mar 2018−10.2%
16 Mar 2018−3.8%
23 Mar 2018−2.5%
29 Mar 2018−1.5%
6 Apr 2018+5.7%
13 Apr 2018+0.6%
20 Apr 2018+3.2%
27 Apr 2018+2.4%
4 May 2018+0.8%
11 May 2018+2.1%
18 May 2018+10.7%
25 May 2018+21.2%
1 Jun 2018+27.8%
8 Jun 2018+22.6%
15 Jun 2018+24.3%
22 Jun 2018+26.5%
29 Jun 2018+26.9%
6 Jul 2018+25.6%
13 Jul 2018+31.5%
20 Jul 2018+28.2%
27 Jul 2018+30.7%
3 Aug 2018+14.9%
10 Aug 2018+29.0%
17 Aug 2018+20.1%
24 Aug 2018+14.7%
31 Aug 2018+6.9%
7 Sep 2018+4.7%
14 Sep 2018+1.8%
21 Sep 2018−2.9%
28 Sep 2018−2.0%
5 Oct 2018−9.2%
12 Oct 2018−4.2%
19 Oct 2018−4.0%
26 Oct 2018+5.4%
2 Nov 2018+14.9%
9 Nov 2018+6.5%
16 Nov 2018+4.9%
23 Nov 2018+4.1%
30 Nov 2018+7.7%
7 Dec 2018+8.5%
14 Dec 2018+5.6%
21 Dec 2018+4.4%
28 Dec 2018+4.3%
4 Jan 2019+6.2%
11 Jan 2019−1.9%
18 Jan 2019−1.4%
25 Jan 2019+1.9%
1 Feb 2019+10.5%
8 Feb 2019+17.7%
15 Feb 2019+24.9%
22 Feb 2019+24.8%
1 Mar 2019+23.7%
8 Mar 2019+24.3%
15 Mar 2019+23.9%
22 Mar 2019+34.5%
29 Mar 2019+31.1%
5 Apr 2019+21.5%
12 Apr 2019+29.0%
18 Apr 2019+19.6%
26 Apr 2019+4.8%
3 May 2019−0.9%
10 May 2019−3.5%
17 May 2019+1.8%
24 May 2019+5.8%
31 May 2019+7.2%
7 Jun 2019+7.2%
14 Jun 2019+7.9%
21 Jun 2019+1.1%
28 Jun 2019−2.3%
5 Jul 2019+10.9%
12 Jul 2019+11.4%
19 Jul 2019+18.7%
26 Jul 2019+24.4%
2 Aug 2019+27.0%
9 Aug 2019+38.6%
16 Aug 2019+29.2%
23 Aug 2019+20.8%
30 Aug 2019+18.8%
6 Sep 2019+10.1%
13 Sep 2019+15.4%
20 Sep 2019+24.6%
27 Sep 2019+17.8%
4 Oct 2019+17.4%
11 Oct 2019+16.0%
18 Oct 2019+13.5%
25 Oct 2019+6.4%
1 Nov 2019−3.8%
8 Nov 2019−19.4%
15 Nov 2019−18.4%
22 Nov 2019−16.7%
29 Nov 2019−14.5%
6 Dec 2019−4.0%
13 Dec 2019−15.6%
20 Dec 2019−14.2%
27 Dec 2019−9.2%
3 Jan 2020−11.2%
10 Jan 2020−12.6%
17 Jan 2020−3.6%
24 Jan 2020+8.5%
31 Jan 2020+26.6%
7 Feb 2020+42.8%
14 Feb 2020+38.0%
21 Feb 2020+29.9%
28 Feb 2020+32.6%
6 Mar 2020+7.3%
13 Mar 2020−0.8%
20 Mar 2020−17.3%
27 Mar 2020−16.3%
3 Apr 2020−22.2%
9 Apr 2020−12.4%
17 Apr 2020−25.1%
24 Apr 2020−28.1%
1 May 2020−32.3%
8 May 2020−36.0%
15 May 2020−36.5%
22 May 2020−31.8%
29 May 2020−42.9%
5 Jun 2020−17.6%
12 Jun 2020−13.8%
19 Jun 2020+0.7%
26 Jun 2020−8.2%
2 Jul 2020+1.1%
10 Jul 2020−22.9%
17 Jul 2020−10.8%
24 Jul 2020−11.8%
31 Jul 2020+0.6%
7 Aug 2020+11.2%
14 Aug 2020+20.1%
21 Aug 2020+13.3%
28 Aug 2020+17.8%
4 Sep 2020−6.3%
11 Sep 2020+10.0%
18 Sep 2020+26.8%
25 Sep 2020+29.5%
2 Oct 2020+29.8%
9 Oct 2020+49.9%
16 Oct 2020+42.8%
23 Oct 2020+42.9%
30 Oct 2020+29.2%
6 Nov 2020+26.5%
13 Nov 2020+30.7%
20 Nov 2020+57.3%
27 Nov 2020+46.6%
4 Dec 2020+54.4%
11 Dec 2020+53.6%
18 Dec 2020+43.1%
24 Dec 2020+56.5%
31 Dec 2020+44.5%
8 Jan 2021+33.2%
15 Jan 2021+52.9%
22 Jan 2021+57.2%
29 Jan 2021+22.5%
5 Feb 2021+35.4%
12 Feb 2021+60.3%
19 Feb 2021+31.0%
26 Feb 2021+50.5%
5 Mar 2021+35.7%
12 Mar 2021+43.5%
19 Mar 2021+31.6%
26 Mar 2021+10.5%
1 Apr 2021+22.6%
9 Apr 2021+20.2%
16 Apr 2021+7.6%
23 Apr 2021+4.8%
30 Apr 2021+24.3%
7 May 2021+6.8%
14 May 2021−20.8%
21 May 2021−20.8%
28 May 2021−25.2%
4 Jun 2021−9.4%
11 Jun 2021−13.7%
18 Jun 2021−6.5%
25 Jun 2021+7.9%
2 Jul 2021+6.7%
9 Jul 2021+7.9%
16 Jul 2021+6.5%
23 Jul 2021+1.5%
30 Jul 2021+5.1%
6 Aug 2021+4.4%
13 Aug 2021+11.3%
20 Aug 2021+1.1%
27 Aug 2021+5.6%
3 Sep 2021−4.9%
10 Sep 2021−14.4%
17 Sep 2021−8.6%
24 Sep 2021−9.9%
1 Oct 2021−3.7%
8 Oct 2021−9.5%
15 Oct 2021−6.9%
22 Oct 2021−8.3%
29 Oct 2021−18.8%
5 Nov 2021−18.4%
12 Nov 2021−20.6%
19 Nov 2021−21.6%
26 Nov 2021−26.0%
3 Dec 2021−24.6%
10 Dec 2021−16.6%
17 Dec 2021−25.8%
23 Dec 2021−21.6%
31 Dec 2021−28.8%
7 Jan 2022−23.2%
14 Jan 2022−27.6%
21 Jan 2022−27.0%
28 Jan 2022−18.8%
4 Feb 2022−20.2%
11 Feb 2022−12.4%
18 Feb 2022−4.9%
25 Feb 2022−0.8%
4 Mar 2022+1.6%
11 Mar 2022−2.0%
18 Mar 2022+3.8%
25 Mar 2022−3.2%
1 Apr 2022−4.9%
8 Apr 2022−9.4%
14 Apr 2022−1.4%
22 Apr 2022+4.2%
29 Apr 2022+6.4%
6 May 2022+0.3%
13 May 2022+0.8%
20 May 2022+16.5%
27 May 2022+4.4%
3 Jun 2022+6.5%
10 Jun 2022+8.6%
17 Jun 2022+12.5%
24 Jun 2022+18.8%
1 Jul 2022+38.3%
8 Jul 2022+46.4%
15 Jul 2022+41.2%
22 Jul 2022+47.8%
29 Jul 2022+31.2%
5 Aug 2022+45.4%
12 Aug 2022+42.8%
19 Aug 2022+18.1%
26 Aug 2022+26.6%
2 Sep 2022+24.7%
9 Sep 2022+19.4%
16 Sep 2022+19.7%
23 Sep 2022+15.0%
30 Sep 2022+18.7%
7 Oct 2022+14.8%
14 Oct 2022+14.8%
21 Oct 2022+9.2%
28 Oct 2022+35.8%
4 Nov 2022+32.2%
11 Nov 2022+27.6%
18 Nov 2022+31.8%
25 Nov 2022+29.2%
2 Dec 2022+31.1%
9 Dec 2022+25.7%
16 Dec 2022+54.6%
23 Dec 2022+64.8%
30 Dec 2022+35.9%
6 Jan 2023+33.9%
13 Jan 2023+47.1%
20 Jan 2023+41.0%
27 Jan 2023+27.7%
3 Feb 2023+23.8%
10 Feb 2023+21.8%
17 Feb 2023+22.9%
24 Feb 2023+24.1%
3 Mar 2023+30.0%
10 Mar 2023+32.5%
17 Mar 2023−1.5%
24 Mar 2023−4.0%
31 Mar 2023−2.8%
6 Apr 2023+0.6%
14 Apr 2023−3.6%
21 Apr 2023+4.0%
28 Apr 2023−8.5%
5 May 2023−6.7%
12 May 2023−5.5%
19 May 2023−19.5%
26 May 2023−16.1%
2 Jun 2023−16.7%
9 Jun 2023−19.8%
16 Jun 2023−20.0%
23 Jun 2023−28.0%
30 Jun 2023−25.1%
7 Jul 2023−25.4%
14 Jul 2023−25.1%
21 Jul 2023−29.2%
28 Jul 2023−17.7%
4 Aug 2023−12.9%
11 Aug 2023−17.3%
18 Aug 2023−2.7%
25 Aug 2023−9.0%
1 Sep 2023−13.8%
8 Sep 2023−8.4%
15 Sep 2023−4.1%
22 Sep 2023+3.3%
29 Sep 2023+0.0%
6 Oct 2023+9.0%
13 Oct 2023−1.4%
20 Oct 2023+1.4%
27 Oct 2023+22.0%
3 Nov 2023+24.6%
10 Nov 2023+25.0%
17 Nov 2023+24.1%
24 Nov 2023+24.3%
1 Dec 2023+21.9%
8 Dec 2023+17.8%
15 Dec 2023+15.8%
22 Dec 2023+18.0%
29 Dec 2023+17.0%
5 Jan 2024+0.8%
12 Jan 2024+3.1%
19 Jan 2024+14.0%
26 Jan 2024−8.9%
2 Feb 2024−22.1%
9 Feb 2024−9.5%
16 Feb 2024−22.3%
23 Feb 2024−20.1%
1 Mar 2024−23.6%
8 Mar 2024−20.2%
15 Mar 2024−17.3%
22 Mar 2024−17.7%
28 Mar 2024−10.7%
5 Apr 2024−6.0%
12 Apr 2024+1.9%
19 Apr 2024−3.9%
26 Apr 2024−10.3%
3 May 2024−7.5%
10 May 2024−13.5%
17 May 2024+20.5%
24 May 2024+25.3%
31 May 2024+20.5%
7 Jun 2024+19.8%
14 Jun 2024+12.7%
21 Jun 2024+20.7%
28 Jun 2024+19.6%
5 Jul 2024+19.3%
12 Jul 2024+20.1%
19 Jul 2024+21.1%
26 Jul 2024+26.3%
2 Aug 2024+29.2%
9 Aug 2024+32.1%
16 Aug 2024+3.1%
23 Aug 2024−0.1%
30 Aug 2024+11.6%
6 Sep 2024+7.3%
13 Sep 2024+8.6%
20 Sep 2024+2.1%
27 Sep 2024−1.3%
4 Oct 2024+0.4%
11 Oct 2024+4.0%
18 Oct 2024+8.4%
25 Oct 2024−6.8%
1 Nov 2024−10.2%
8 Nov 2024−4.2%
15 Nov 2024+6.8%
22 Nov 2024+18.6%
29 Nov 2024+11.8%
6 Dec 2024+17.2%
13 Dec 2024+22.6%
20 Dec 2024+28.3%
27 Dec 2024+21.5%
3 Jan 2025+21.5%
10 Jan 2025+11.3%
17 Jan 2025−3.9%
24 Jan 2025−21.3%
31 Jan 2025−17.3%
7 Feb 2025−27.3%
14 Feb 2025−32.1%
21 Feb 2025−44.3%
28 Feb 2025−38.3%
7 Mar 2025−36.4%
14 Mar 2025−37.2%
21 Mar 2025−42.2%
28 Mar 2025−39.5%
4 Apr 2025−33.3%
11 Apr 2025−38.3%
17 Apr 2025−31.1%
25 Apr 2025−10.3%
2 May 2025−10.3%
9 May 2025−0.7%
16 May 2025+1.1%
23 May 2025+34.5%
30 May 2025+31.6%
6 Jun 2025+40.8%
13 Jun 2025+40.9%
20 Jun 2025+41.8%
27 Jun 2025+43.8%
3 Jul 2025+42.5%
11 Jul 2025+49.0%
18 Jul 2025+46.7%
25 Jul 2025+42.1%
1 Aug 2025+42.2%
8 Aug 2025+15.2%
15 Aug 2025+14.8%
22 Aug 2025−2.7%
29 Aug 2025−6.4%
5 Sep 2025−10.2%
12 Sep 2025−13.2%
19 Sep 2025−14.3%
26 Sep 2025−15.0%
3 Oct 2025−16.1%
10 Oct 2025−8.6%
17 Oct 2025−10.3%
24 Oct 2025−6.6%
31 Oct 2025−0.6%
7 Nov 2025+16.2%
14 Nov 2025+17.9%
21 Nov 2025+9.5%
28 Nov 2025+6.7%
5 Dec 2025+8.0%
12 Dec 2025+14.2%
19 Dec 2025+12.5%
26 Dec 2025+11.8%
2 Jan 2026+8.1%
9 Jan 2026+0.9%
16 Jan 2026−0.8%
23 Jan 2026−9.4%
30 Jan 2026−32.3%
6 Feb 2026−34.7%
13 Feb 2026−38.5%
20 Feb 2026−40.9%
27 Feb 2026−41.7%
6 Mar 2026−36.6%
13 Mar 2026−42.3%
20 Mar 2026−37.0%
27 Mar 2026−33.9%
2 Apr 2026−34.5%
10 Apr 2026−44.9%
17 Apr 2026−42.7%
24 Apr 2026−41.6%
1 May 2026−25.9%
8 May 2026−23.6%
15 May 2026−25.8%
22 May 2026−6.6%
29 May 2026+9.7%
5 Jun 2026+4.6%
12 Jun 2026+20.3%
18 Jun 2026+8.4%
26 Jun 2026+30.8%
2 Jul 2026+42.3%
10 Jul 2026+64.1%
17 Jul 2026+51.7%
24 Jul 2026+44.1%
31 Jul 2026+51.3%
7 Aug 2026+46.8%
14 Aug 2026+64.3%
21 Aug 2026+39.8%
28 Aug 2026+34.5%
4 Sep 2026+21.4%
11 Sep 2026+12.2%
18 Sep 2026+12.4%
25 Sep 2026−8.7%
2 Oct 2026−13.8%
9 Oct 2026−6.8%
16 Oct 2026+0.3%
23 Oct 2026+19.6%
30 Oct 2026+9.0%
4 Nov 2026+13.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +1,040% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Agilysys pay?

Agilysys, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Agilysys on?

Agilysys is on one of our US lists: US tech stocks.

Is Agilysys profitable?

Agilysys, Inc. earned $9.0 M of net profit in the Jun 2026 quarter, +83.9% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY26 profit was $38.8 M. Over 4 years profit has grown 70.0% a year on average. That is 10.3% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $4.9 M.

For the full year, FY26 profit was $38.8 M (+67.0% on the year before).

FY26 profit $38.8 M (+67.0% on the year before), 70.0% a year over 4 years

  • Net profit $38.8 M
FY26 profit $38.8 M (+67.0% on the year before), 70.0% a year over 4 years
QuarterNet profit
FY22$4.6 M
FY23$12.7 M
FY24$85.0 M
FY25$23.2 M
FY26$38.8 M

Growth on a year earlier

  • Growth on a year earlier 67%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23174.6%
FY24566.8%
FY25−72.7%
FY2667%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $9.0 M (+83.9% on a year earlier), the 4th quarter in a row of growth

  • Net profit (quarterly) $9.0 M
Jun 2026: $9.0 M (+83.9% on a year earlier), the 4th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$4.1 M
Dec 2023$76.9 M
Mar 2024$3.0 M
Jun 2024$14.1 M
Sep 2024$1.4 M
Dec 2024$3.8 M
Mar 2025$3.9 M
Jun 2025$4.9 M
Sep 2025$11.7 M
Dec 2025$9.9 M
Mar 2026$12.3 M
Jun 2026$9.0 M

Growth on a year earlier

  • Growth on a year earlier 83.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202331.1%
Dec 20232,138.7%
Mar 2024−18.1%
Jun 20241,195.3%
Sep 2024−66.6%
Dec 2024−95%
Mar 202532.6%
Jun 2025−65.3%
Sep 2025758.5%
Dec 2025158.4%
Mar 2026213.2%
Jun 202683.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +14.3% on a year earlier and the margin moved +5.3 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +303.5% and revenue +14.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Agilysys make, and is it growing?

Agilysys, Inc. reported $87.7 M of revenue in the Jun 2026 quarter, +14.3% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 18.4% a year on average. The last full year, FY26, came in at $319 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $330 M.

FY26 revenue was $319 M, +15.9% on the year before.

FY26 revenue $319 M (+15.9% on the year before), 18.4% a year over 4 years

  • Revenue $319 M
FY26 revenue $319 M (+15.9% on the year before), 18.4% a year over 4 years
QuarterRevenue
FY22$163 M
FY23$198 M
FY24$237 M
FY25$276 M
FY26$319 M

Growth on a year earlier

  • Growth on a year earlier 15.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2321.8%
FY2419.9%
FY2516.1%
FY2615.9%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $87.7 M (+14.3% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $87.7 M
Jun 2026: $87.7 M (+14.3% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$58.6 M
Dec 2023$60.6 M
Mar 2024$62.2 M
Jun 2024$63.5 M
Sep 2024$68.3 M
Dec 2024$69.6 M
Mar 2025$74.3 M
Jun 2025$76.7 M
Sep 2025$79.3 M
Dec 2025$80.4 M
Mar 2026$82.9 M
Jun 2026$87.7 M

Growth on a year earlier

  • Growth on a year earlier 14.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202322.8%
Dec 202321.3%
Mar 202417.6%
Jun 202413.3%
Sep 202416.5%
Dec 202414.9%
Mar 202519.4%
Jun 202520.7%
Sep 202516.1%
Dec 202515.6%
Mar 202611.7%
Jun 202614.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +14.4% on average, against 18.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +14.4%, against +16.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +206.2%, against −33.8% a year (accelerating).

How much of every $100 of sales does Agilysys keep?

Agilysys, Inc.'s operating margin was 11.1% in the Jun 2026 quarter, 5.3 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 4.8% and 10.7%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +5.3 percentage points on the year while gross margin changed +1.8 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 10.7%, the highest in a range of 4.8% to 10.7% over 5 years

  • Operating margin 10.7%
FY26: 10.7%, the highest in a range of 4.8% to 10.7% over 5 years
QuarterOperating margin
FY224.8%
FY236.8%
FY246.6%
FY259.1%
FY2610.7%

Change on the year before (points)

  • Change on the year before (points) +1.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+2.0 pts
FY24−0.2 pts
FY25+2.5 pts
FY26+1.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 11.1% (+5.3 points on a year earlier)

  • Operating margin 11.1%
Jun 2026: operating margin 11.1% (+5.3 points on a year earlier)
QuarterOperating margin
Sep 20236.1%
Dec 202312.8%
Mar 20245.6%
Jun 20249.5%
Sep 20246.2%
Dec 202410.4%
Mar 202510.3%
Jun 20255.8%
Sep 202510.8%
Dec 202510.8%
Mar 202615%
Jun 202611.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +5.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.2 pts
Dec 2023+5.4 pts
Mar 2024−1.0 pts
Jun 2024+6.4 pts
Sep 2024+0.1 pts
Dec 2024−2.4 pts
Mar 2025+4.7 pts
Jun 2025−3.7 pts
Sep 2025+4.6 pts
Dec 2025+0.4 pts
Mar 2026+4.7 pts
Jun 2026+5.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Agilysys' profit turning into cash?

Over the last 3 years, 118% of Agilysys, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $70.0 M of operating cash against $38.8 M of profit. After $1.8 M of spending on assets, $68.1 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $70.0 M against profit $38.8 M; 118% of 3 years' profit came in as cash

  • Operating cash $70.0 M
  • Net profit $38.8 M
  • Free cash $68.1 M
FY26: operating cash $70.0 M against profit $38.8 M; 118% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$28.5 M$4.6 M$27.3 M
FY23$34.5 M$12.7 M$27.2 M
FY24$48.2 M$85.0 M$40.1 M
FY25$55.1 M$23.2 M$52.3 M
FY26$70.0 M$38.8 M$68.1 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $7.8 M = 87% of the quarter's profit

  • Operating cash (quarterly) $7.8 M
Jun 2026: operating cash $7.8 M = 87% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$5.4 M
Dec 2023$12.9 M
Mar 2024$29.8 M
Jun 2024$1.1 M
Sep 2024$6.6 M
Dec 2024$20.3 M
Mar 2025$27.2 M
Jun 2025−$4.3 M
Sep 2025$15.2 M
Dec 2025$23.3 M
Mar 2026$35.8 M
Jun 2026$7.8 M

Operating cash as % of profit

  • Operating cash as % of profit 87%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023133%
Dec 202317%
Mar 20241,007%
Jun 20248%
Sep 2024483%
Dec 2024530%
Mar 2025692%
Jun 2025−89%
Sep 2025130%
Dec 2025235%
Mar 2026291%
Jun 202687%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Agilysys' cash go?

Agilysys, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $12.8 M on assets over the last 3 years. Averaged over those years that is 1.3% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $12.8 M over the last 3 years.

FY26: capex $1.8 M, steady spending

  • Capex $1.8 M
FY26: capex $1.8 M, steady spending
QuarterCapex
FY22$1.2 M
FY23$7.2 M
FY24$8.1 M
FY25$2.8 M
FY26$1.8 M
Capital spending each year, $ M.

Jun 2026: capex $0.5 M in the quarter

  • Capex (quarterly) $0.5 M
Jun 2026: capex $0.5 M in the quarter
QuarterCapex (quarterly)
Sep 2023$2.9 M
Dec 2023$1.7 M
Mar 2024$0.5 M
Jun 2024$0.9 M
Sep 2024$0.7 M
Dec 2024$0.6 M
Mar 2025$0.7 M
Jun 2025$0.6 M
Sep 2025$0.2 M
Dec 2025$0.6 M
Mar 2026$0.4 M
Jun 2026$0.5 M

Free cash

  • Free cash $7.3 M
Free cash
QuarterFree cash
Sep 2023$2.5 M
Dec 2023$11.3 M
Mar 2024$29.3 M
Jun 2024$0.2 M
Sep 2024$5.9 M
Dec 2024$19.7 M
Mar 2025$26.5 M
Jun 2025−$5.0 M
Sep 2025$15.0 M
Dec 2025$22.7 M
Mar 2026$35.4 M
Jun 2026$7.3 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Agilysys' P/E ratio, and how does it compare with its own history?

Agilysys, Inc.'s P/E is 78.6×, in the middle of its own history: higher than 37% of past readings. Its usual P/E (the middle reading) is 132.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 78.6× against a usual 132.0×: in the middle of its own history: higher than 37% of past readings

  • P/E 80.8×
  • Median 132.0×
P/E 78.6× against a usual 132.0×: in the middle of its own history: higher than 37% of past readings
WeekP/EMedian
1 Apr 2022222.2×132.0×
14 Apr 2022210.2×132.0×
29 Apr 2022203.4×132.0×
13 May 2022199.2×132.0×
27 May 2022225.6×132.0×
10 Jun 2022222.0×132.0×
24 Jun 2022238.3×132.0×
8 Jul 2022227.0×132.0×
22 Jul 2022232.3×132.0×
5 Aug 2022228.5×132.0×
19 Aug 2022237.4×132.0×
2 Sep 2022225.5×132.0×
16 Sep 2022224.8×132.0×
30 Sep 2022172.4×132.0×
14 Oct 2022164.8×132.0×
28 Oct 2022195.9×132.0×
11 Nov 2022202.7×132.0×
25 Nov 2022203.1×132.0×
9 Dec 2022189.7×132.0×
23 Dec 2022238.3×132.0×
6 Jan 2023185.8×132.0×
20 Jan 2023190.7×132.0×
3 Feb 2023201.9×132.0×
17 Feb 2023201.6×132.0×
3 Mar 2023211.5×132.0×
17 Mar 2023186.5×132.0×
31 Mar 2023168.4×132.0×
14 Apr 2023171.0×132.0×
28 Apr 2023159.3×132.0×
12 May 2023157.3×132.0×
26 May 2023146.6×132.0×
9 Jun 2023148.7×132.0×
23 Jun 2023132.3×132.0×
7 Jul 2023154.1×132.0×
21 Jul 2023158.6×132.0×
4 Aug 2023171.9×132.0×
18 Aug 2023162.9×132.0×
1 Sep 2023165.3×132.0×
15 Sep 2023159.9×132.0×
29 Sep 2023153.9×132.0×
13 Oct 2023141.4×132.0×
27 Oct 2023171.2×132.0×
10 Nov 2023184.7×132.0×
24 Nov 2023187.0×132.0×
8 Dec 2023178.9×132.0×
22 Dec 2023181.3×132.0×
5 Jan 202424.4×132.0×
19 Jan 202426.0×132.0×
2 Feb 202425.9×132.0×
16 Feb 202424.8×132.0×
1 Mar 202424.3×132.0×
15 Mar 202424.0×132.0×
28 Mar 202426.4×132.0×
12 Apr 202426.1×132.0×
26 Apr 202426.3×132.0×
10 May 202425.9×132.0×
24 May 202432.9×132.0×
7 Jun 202430.1×132.0×
21 Jun 202431.2×132.0×
5 Jul 202428.4×132.0×
19 Jul 202429.8×132.0×
2 Aug 202429.2×132.0×
16 Aug 202429.8×132.0×
30 Aug 202431.3×132.0×
13 Sep 202428.2×132.0×
27 Sep 202429.8×132.0×
11 Oct 202432.7×132.0×
25 Oct 202431.4×132.0×
8 Nov 202433.9×132.0×
22 Nov 202439.2×132.0×
6 Dec 202438.1×132.0×
20 Dec 202439.5×132.0×
3 Jan 2025167.2×132.0×
17 Jan 2025152.8×132.0×
31 Jan 2025113.2×132.0×
14 Feb 2025109.5×132.0×
28 Feb 2025101.6×132.0×
14 Mar 202593.3×132.0×
28 Mar 202591.7×132.0×
11 Apr 202583.0×132.0×
25 Apr 202589.5×132.0×
9 May 202597.8×132.0×
23 May 2025122.7×132.0×
6 Jun 2025136.4×132.0×
20 Jun 2025131.0×132.0×
3 Jul 2025231.5×132.0×
18 Jul 2025231.3×132.0×
1 Aug 2025230.9×132.0×
15 Aug 2025212.5×132.0×
29 Aug 2025219.1×132.0×
12 Sep 2025212.6×132.0×
26 Sep 2025210.2×132.0×
10 Oct 2025127.5×132.0×
24 Oct 2025135.7×132.0×
7 Nov 2025146.8×132.0×
21 Nov 2025143.6×132.0×
5 Dec 2025146.7×132.0×
19 Dec 2025141.4×132.0×
2 Jan 2026108.0×132.0×
16 Jan 2026106.3×132.0×
30 Jan 202681.1×132.0×
13 Feb 202676.2×132.0×
27 Feb 202667.5×132.0×
13 Mar 202664.0×132.0×
27 Mar 202665.8×132.0×
10 Apr 202645.5×132.0×
24 Apr 202648.8×132.0×
8 May 202652.3×132.0×
22 May 202658.4×132.0×
5 Jun 202664.7×132.0×
18 Jun 202664.0×132.0×
2 Jul 202673.0×132.0×
17 Jul 202670.3×132.0×
31 Jul 202669.3×132.0×
14 Aug 202675.1×132.0×
28 Aug 202677.7×132.0×
11 Sep 202668.8×132.0×
25 Sep 202665.6×132.0×
9 Oct 202669.2×132.0×
23 Oct 202679.5×132.0×
4 Nov 202680.8×132.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.52
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$0.18
8 Jul 2022$0.18
22 Jul 2022$0.18
5 Aug 2022$0.18
19 Aug 2022$0.18
2 Sep 2022$0.18
16 Sep 2022$0.18
30 Sep 2022$0.32
14 Oct 2022$0.32
28 Oct 2022$0.32
11 Nov 2022$0.32
25 Nov 2022$0.32
9 Dec 2022$0.32
23 Dec 2022$0.32
6 Jan 2023$0.32
20 Jan 2023$0.32
3 Feb 2023$0.32
17 Feb 2023$0.32
3 Mar 2023$0.32
17 Mar 2023$0.32
31 Mar 2023$0.49
14 Apr 2023$0.49
28 Apr 2023$0.49
12 May 2023$0.49
26 May 2023$0.49
9 Jun 2023$0.49
23 Jun 2023$0.43
7 Jul 2023$0.43
21 Jul 2023$0.43
4 Aug 2023$0.43
18 Aug 2023$0.43
1 Sep 2023$0.43
15 Sep 2023$0.43
29 Sep 2023$0.43
13 Oct 2023$0.43
27 Oct 2023$0.43
10 Nov 2023$0.43
24 Nov 2023$0.43
8 Dec 2023$0.43
22 Dec 2023$0.43
5 Jan 2024$0.47
19 Jan 2024$0.47
2 Feb 2024$0.47
16 Feb 2024$0.47
1 Mar 2024$0.47
15 Mar 2024$0.47
28 Mar 2024$3.19
12 Apr 2024$3.19
26 Apr 2024$3.19
10 May 2024$3.19
24 May 2024$3.19
7 Jun 2024$3.19
21 Jun 2024$3.16
5 Jul 2024$3.16
19 Jul 2024$3.16
2 Aug 2024$3.16
16 Aug 2024$3.16
30 Aug 2024$3.16
13 Sep 2024$3.16
27 Sep 2024$3.62
11 Oct 2024$3.62
25 Oct 2024$3.62
8 Nov 2024$3.62
22 Nov 2024$3.62
6 Dec 2024$3.62
20 Dec 2024$3.62
3 Jan 2025$3.51
17 Jan 2025$3.51
31 Jan 2025$3.51
14 Feb 2025$3.51
28 Feb 2025$3.51
14 Mar 2025$3.51
28 Mar 2025$0.80
11 Apr 2025$0.80
25 Apr 2025$0.80
9 May 2025$0.80
23 May 2025$0.80
6 Jun 2025$0.80
20 Jun 2025$0.80
3 Jul 2025$0.83
18 Jul 2025$0.83
1 Aug 2025$0.83
15 Aug 2025$0.83
29 Aug 2025$0.83
12 Sep 2025$0.83
26 Sep 2025$0.50
10 Oct 2025$0.50
24 Oct 2025$0.50
7 Nov 2025$0.50
21 Nov 2025$0.50
5 Dec 2025$0.50
19 Dec 2025$0.50
2 Jan 2026$0.86
16 Jan 2026$0.86
30 Jan 2026$0.86
13 Feb 2026$0.86
27 Feb 2026$0.86
13 Mar 2026$0.86
27 Mar 2026$1.07
10 Apr 2026$1.07
24 Apr 2026$1.07
8 May 2026$1.07
22 May 2026$1.07
5 Jun 2026$1.07
18 Jun 2026$1.07
2 Jul 2026$1.37
17 Jul 2026$1.37
31 Jul 2026$1.37
14 Aug 2026$1.37
28 Aug 2026$1.37
11 Sep 2026$1.37
25 Sep 2026$1.52
9 Oct 2026$1.52
23 Oct 2026$1.52
4 Nov 2026$1.52
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 238× are drawn at the top edge.

PEG 2.13 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.13×
  • PEG = 1.0 1.00×
PEG 2.13 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20216.00×1.00×
Dec 20216.00×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20246.00×1.00×
Mar 20256.00×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20256.00×1.00×
Mar 20266.00×1.00×
Jun 20262.13×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
78.6×P/E · lower than 63% of its last 4.6 years
2.11PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +67.1% while the price moved −2.7%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +10.8% a year; about +47.8% a year came from earnings growth and about −37.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Agilysys business getting better or worse?

Agilysys, Inc.'s business is getting better. Profit growth hit its low 3 quarters ago at −74.4% and has recovered to +206.2%, with ROCE rising at 11.3%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +15.9% in FY26, profit +67.0%

  • Revenue growth 15.9%
Growth year by year: revenue +15.9% in FY26, profit +67.0%
QuarterRevenue growth
FY22–
FY2321.8%
FY2419.9%
FY2516.1%
FY2615.9%

Profit growth, EPS growth

  • Profit growth 67%
  • EPS growth 67.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23174.6%172.2%
FY24300%300%
FY25−72.7%−74.1%
FY2667%67.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 14.4%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202320%
Dec 202319%
Mar 202419.9%
Jun 202418.5%
Sep 202417.1%
Dec 202415.5%
Mar 202516.1%
Jun 202517.9%
Sep 202517.8%
Dec 202517.9%
Mar 202615.8%
Jun 202614.4%

Profit, EPS

  • Profit 206.2%
  • EPS 204.8%
Profit, EPS
QuarterProfitEPS
Sep 202347.2%46.4%
Dec 2023300%300%
Mar 2024300%300%
Jun 2024300%300%
Sep 2024300%300%
Dec 2024−74%−75%
Mar 2025−72.7%−73.8%
Jun 2025−85.7%−86.2%
Sep 2025−74.4%−75.5%
Dec 202536.7%34.3%
Mar 202667%65.2%
Jun 2026206.2%204.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 11.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20237.3%
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 20257.8%
Sep 20258.3%
Dec 20258.7%
Mar 202610%
Jun 202611.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +14.4%, range +14.4% to +20.0%
RisingProfit growth · latest +206.2%, range −85.7% to +770.8%
RisingEPS growth · latest +204.8%, range −86.2% to +741.2%
RisingROCE · latest 11.3%, range 7.3% to 11.3%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+15.9%+17.3%——
Profit+67.0%+44.9%——
EPS+67.1%+40.9%——
Stock price−2.7%+10.8%+19.7%+29.6%
+14.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+83.9%Profit growth (Jun 2026) · latest quarter against a year ago
18.4%Revenue, 4 years · yearly growth over the long run

How much does Agilysys earn on its capital?

Agilysys, Inc. earned a ROE of 12% in FY26. That is up from a low of 4% in FY22. Its return on capital used (ROIC) is 9.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.1% net margin and 0.66× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 12.1% net margin × 0.66× asset turnover × 1.47× leverage (assets divided by equity) ≈ 11.7% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 15.8% − 6.3% = +9.5 percentage points. The 6.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 15.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 11.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 12%, the climb back from FY22's 4%

  • ROE 11.9%
  • ROIC (annual) 11.7%
  • Cost of capital 6.3%
FY26: ROE 12%, the climb back from FY22's 4%
QuarterROEROIC (annual)Cost of capital
FY223.5%20.3%6.3%
FY238.8%26.2%6.3%
FY2435.9%19.2%6.3%
FY258.7%12.8%6.3%
FY2611.9%11.7%6.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.3% cost of capital used on this page.

Jun 2026: ROIC 11.1% (last 12 months) against a 6.3% cost of capital

  • ROIC (12 months) 11.1%
  • ROE (12 months) 15.4%
  • Cost of capital 6.3%
Jun 2026: ROIC 11.1% (last 12 months) against a 6.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202319.2%4.2%6.3%
Dec 202318.6%12.2%6.3%
Mar 202420.6%161.4%6.3%
Jun 202416.1%5.1%6.3%
Sep 202418.5%23%6.3%
Dec 202414.3%2.1%6.3%
Mar 20258.3%5.9%6.3%
Jun 20258.8%6%6.3%
Sep 20255.8%7.1%6.3%
Dec 20257.8%16.2%6.3%
Mar 20269.1%13%6.3%
Jun 202611.1%15.4%6.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Agilysys have too much debt?

Agilysys, Inc. has total debt of $18.4 M against shareholder equity of $338 M as of Jun 2026, so its debt is 0.05× its equity, which is very little. Year by year, that ratio went from 0.08 in FY22 to 0.06 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $19.0 M, 0.06× equity

  • Total debt $19.0 M
FY26: debt $19.0 M, 0.06× equity
QuarterTotal debt
FY22$10.7 M
FY23$16.7 M
FY24$23.9 M
FY25$47.0 M
FY26$19.0 M

Debt-to-equity

  • Debt-to-equity 0.06×
Debt-to-equity
QuarterDebt-to-equity
FY220.08×
FY230.12×
FY240.10×
FY250.18×
FY260.06×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $18.4 M, debt-to-equity 0.05

  • Total debt (quarterly) $18.4 M
Jun 2026: debt $18.4 M, debt-to-equity 0.05
QuarterTotal debt (quarterly)
Sep 2023$28.8 M
Dec 2023$24.1 M
Mar 2024$23.9 M
Jun 2024$23.9 M
Sep 2024$74.1 M
Dec 2024$60.9 M
Mar 2025$47.0 M
Jun 2025$33.9 M
Sep 2025$20.6 M
Dec 2025$20.3 M
Mar 2026$19.0 M
Jun 2026$18.4 M

Debt-to-equity

  • Debt-to-equity 0.05×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.19×
Dec 20230.10×
Mar 20240.10×
Jun 20240.09×
Sep 20240.28×
Dec 20240.24×
Mar 20250.18×
Jun 20250.12×
Sep 20250.07×
Dec 20250.06×
Mar 20260.06×
Jun 20260.05×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Agilysys shareholding pattern?

6.5% of Agilysys, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 7.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.5%Short interest · of the tradable float
7.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Agilysys from balance-sheet trouble?

For Agilysys, Inc., the Z-score is 13.87. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 13.87 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Agilysys rank in its industry?

There is no score against its industry: Agilysys, Inc. is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Agilysys compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Agilysys in size?

Agilysys is the 67th largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: NCR Atleos Corporation, Freshworks Inc. and Intapp, Inc. Just below it: Fastly, Inc., Alarm.com Holdings, Inc. and Via Transportation, Inc.

Software - Application companies close in size

  1. NCR Atleos Corporation $3.5 billion
  2. Freshworks Inc. $3.5 billion
  3. Intapp, Inc. $3.5 billion
  4. Agilysys, Inc. $3.5 billion
  5. Fastly, Inc. $3.4 billion
  6. Alarm.com Holdings, Inc. $3.3 billion
  7. Via Transportation, Inc. $3.2 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Intapp, Inc. $3.5 billion · Software - Application
  2. M/I Homes, Inc. $3.5 billion · Residential Construction
  3. Agilysys, Inc. $3.5 billion
  4. Community Financial System, Inc. $3.4 billion · Banks - Regional
  5. Corporación Inmobiliaria Vesta, S.A.B. de C.V. $3.4 billion · Real Estate - Development

What else do people ask about Agilysys?

What were Agilysys's latest quarterly results?

Agilysys, Inc. reported revenue of $87.7 M and net profit of $9.0 M for the Jun 2026 quarter. Revenue rose 14.3% and profit rose 83.9% compared with a year earlier. Earnings per share were $0.32.

The operating margin was 11.1%, 5.3 percentage points higher than a year earlier (as of 4 November 2026).

What is Agilysys's market cap?

Agilysys, Inc.'s market capitalisation is $3.5 B at a stock price of $122.64. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Agilysys performing?

Agilysys, Inc.'s share price has been stalling near its high for 20 weeks. In its latest quarter, revenue rose 14.3% and profit rose 83.9% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Agilysys's stock price go up?

This page does not forecast Agilysys, Inc.'s stock price. What it shows instead: the stock price is $122.64, and it has been stalling near its high for 20 weeks. Its P/E of 78.6× is higher than 37% of its own last 5 years (as of 4 November 2026).

Where is Agilysys in its business cycle?

Agilysys, Inc.'s FY26 operating margin was 10.7%, against a 5-year range of 4.8% to 10.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 11.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Agilysys story?

The main question: yearly earnings per share moved +67.1% while the share price moved −2.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Agilysys a stock worth studying right now?

What the numbers show: Agilysys, Inc.'s earnings have grown faster than its share price. Earnings per share grew +67.1% in a year while the price moved −2.7%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.