Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Ambev S.A. share price today

Ambev S.A. · ABEV · Consumer Staples · Beverages - Brewers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Ambev S.A. share price: $2.77 at the close on 4 November 2026, +14.0% in a year.

MixedBusiness trend from fewer quarters than usual
$2.77Price +14.0% in a year
14.9×P/E against its own history
BRL 20.1 BRevenue (Jun 2026) +0.3% on a year ago
BRL 3.4 BProfit (Jun 2026) +24.6% on a year ago
23.7%Operating margin +1.8 points on a year ago
18%ROE FY25
25.3%ROIC against a 6.2% cost of capital: +19.1 points

Ambev S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been moving sideways for 2 weeks. Over the last four quarters, results have been improving, with profit +24.6% on a year earlier, and 169% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Ambev S.A. share price today?

Ambev S.A.'s share price was $2.77 at the close on 4 November 2026. It has been moving sideways for 2 weeks. That is 8.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between $2 and $3, and at that close it sat 39% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ambev S.A. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.

1Y

Nov 2026: $2.77, 8.3% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $2.77
  • 50-day avg $3.01
  • 200-day avg $3.02
Nov 2026: $2.77, 8.3% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$2.31$2.23$2.26
7 Nov 2025$2.43$2.25$2.27
14 Nov 2025$2.55$2.28$2.29
21 Nov 2025$2.48$2.31$2.31
28 Nov 2025$2.54$2.32$2.32
5 Dec 2025$2.46$2.35$2.34
12 Dec 2025$2.55$2.37$2.35
19 Dec 2025$2.49$2.41$2.36
26 Dec 2025$2.43$2.42$2.36
2 Jan 2026$2.47$2.44$2.37
9 Jan 2026$2.56$2.47$2.37
16 Jan 2026$2.59$2.50$2.38
23 Jan 2026$2.78$2.52$2.38
30 Jan 2026$2.78$2.55$2.40
6 Feb 2026$2.94$2.59$2.41
13 Feb 2026$3.11$2.64$2.43
20 Feb 2026$3.07$2.69$2.44
27 Feb 2026$3.16$2.75$2.45
6 Mar 2026$2.92$2.80$2.46
13 Mar 2026$2.86$2.86$2.48
20 Mar 2026$2.71$2.89$2.48
27 Mar 2026$2.81$2.91$2.49
2 Apr 2026$2.93$2.94$2.50
10 Apr 2026$3.19$2.97$2.52
17 Apr 2026$3.05$2.99$2.54
24 Apr 2026$2.88$3.00$2.55
1 May 2026$2.90$2.97$2.56
8 May 2026$3.29$2.98$2.59
15 May 2026$3.07$3.00$2.61
22 May 2026$3.20$3.02$2.63
29 May 2026$3.21$3.05$2.65
5 Jun 2026$3.12$3.09$2.68
12 Jun 2026$3.25$3.12$2.70
18 Jun 2026$3.12$3.14$2.72
26 Jun 2026$3.23$3.14$2.74
2 Jul 2026$3.10$3.14$2.76
10 Jul 2026$3.07$3.15$2.78
17 Jul 2026$3.03$3.16$2.80
24 Jul 2026$3.06$3.14$2.82
31 Jul 2026$3.11$3.14$2.84
7 Aug 2026$3.00$3.11$2.86
14 Aug 2026$2.80$3.08$2.88
21 Aug 2026$2.88$3.05$2.89
28 Aug 2026$2.86$3.02$2.91
4 Sep 2026$3.02$3.00$2.92
11 Sep 2026$3.02$2.99$2.93
18 Sep 2026$2.94$2.98$2.94
25 Sep 2026$2.91$2.97$2.95
2 Oct 2026$2.99$2.95$2.96
9 Oct 2026$3.19$2.96$2.98
16 Oct 2026$3.29$2.98$3.00
23 Oct 2026$3.30$3.03$3.02
30 Oct 2026$2.66$3.02$3.02
4 Nov 2026$2.77$3.01$3.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $2.77, 8.3% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $2.77
  • 50-day avg $3.01
  • 200-day avg $3.02
Nov 2026: $2.77, 8.3% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$2.70$2.62$2.79
10 Nov 2023$2.72$2.61$2.79
17 Nov 2023$2.77$2.61$2.80
24 Nov 2023$2.75$2.62$2.80
1 Dec 2023$2.85$2.62$2.81
8 Dec 2023$2.89$2.65$2.82
15 Dec 2023$2.88$2.68$2.82
22 Dec 2023$2.81$2.72$2.83
29 Dec 2023$2.80$2.74$2.84
5 Jan 2024$2.78$2.77$2.84
12 Jan 2024$2.77$2.80$2.84
19 Jan 2024$2.70$2.80$2.84
26 Jan 2024$2.68$2.79$2.83
2 Feb 2024$2.63$2.78$2.83
9 Feb 2024$2.58$2.76$2.82
16 Feb 2024$2.55$2.74$2.81
23 Feb 2024$2.56$2.72$2.81
1 Mar 2024$2.48$2.68$2.80
8 Mar 2024$2.56$2.65$2.79
15 Mar 2024$2.50$2.62$2.78
22 Mar 2024$2.47$2.59$2.77
28 Mar 2024$2.48$2.57$2.76
5 Apr 2024$2.41$2.55$2.74
12 Apr 2024$2.35$2.52$2.72
19 Apr 2024$2.29$2.49$2.70
26 Apr 2024$2.33$2.46$2.68
3 May 2024$2.43$2.44$2.67
10 May 2024$2.32$2.42$2.65
17 May 2024$2.42$2.41$2.63
24 May 2024$2.29$2.38$2.62
31 May 2024$2.22$2.36$2.60
7 Jun 2024$2.17$2.33$2.59
14 Jun 2024$2.11$2.30$2.57
21 Jun 2024$2.08$2.27$2.55
28 Jun 2024$2.05$2.25$2.54
5 Jul 2024$2.07$2.23$2.52
12 Jul 2024$2.15$2.21$2.51
19 Jul 2024$2.11$2.18$2.50
26 Jul 2024$2.11$2.16$2.49
2 Aug 2024$2.07$2.13$2.47
9 Aug 2024$2.27$2.12$2.47
16 Aug 2024$2.39$2.14$2.47
23 Aug 2024$2.40$2.16$2.46
30 Aug 2024$2.27$2.18$2.45
6 Sep 2024$2.33$2.20$2.44
13 Sep 2024$2.31$2.23$2.43
20 Sep 2024$2.30$2.25$2.42
27 Sep 2024$2.40$2.27$2.40
4 Oct 2024$2.47$2.31$2.39
11 Oct 2024$2.31$2.34$2.38
18 Oct 2024$2.28$2.35$2.37
25 Oct 2024$2.25$2.35$2.36
1 Nov 2024$2.15$2.33$2.34
8 Nov 2024$2.17$2.32$2.33
15 Nov 2024$2.21$2.31$2.32
22 Nov 2024$2.19$2.29$2.31
29 Nov 2024$2.12$2.28$2.30
6 Dec 2024$2.29$2.27$2.29
13 Dec 2024$2.14$2.25$2.29
20 Dec 2024$2.06$2.22$2.27
27 Dec 2024$1.87$2.18$2.26
3 Jan 2025$1.77$2.15$2.25
10 Jan 2025$1.78$2.11$2.23
17 Jan 2025$1.78$2.07$2.22
24 Jan 2025$1.79$2.04$2.21
31 Jan 2025$1.85$2.00$2.19
7 Feb 2025$1.84$1.97$2.18
14 Feb 2025$1.90$1.94$2.17
21 Feb 2025$1.92$1.91$2.16
28 Feb 2025$2.07$1.88$2.15
7 Mar 2025$2.23$1.89$2.15
14 Mar 2025$2.30$1.92$2.14
21 Mar 2025$2.36$1.98$2.15
28 Mar 2025$2.28$2.03$2.15
4 Apr 2025$2.31$2.08$2.16
11 Apr 2025$2.25$2.12$2.16
17 Apr 2025$2.40$2.16$2.17
25 Apr 2025$2.47$2.22$2.17
2 May 2025$2.49$2.28$2.18
9 May 2025$2.53$2.34$2.19
16 May 2025$2.55$2.38$2.20
23 May 2025$2.52$2.41$2.21
30 May 2025$2.44$2.42$2.22
6 Jun 2025$2.49$2.43$2.22
13 Jun 2025$2.44$2.45$2.22
20 Jun 2025$2.39$2.46$2.23
27 Jun 2025$2.36$2.47$2.23
3 Jul 2025$2.47$2.47$2.23
11 Jul 2025$2.35$2.46$2.23
18 Jul 2025$2.35$2.45$2.23
25 Jul 2025$2.39$2.44$2.23
1 Aug 2025$2.18$2.41$2.23
8 Aug 2025$2.26$2.38$2.22
15 Aug 2025$2.19$2.36$2.22
22 Aug 2025$2.23$2.33$2.22
29 Aug 2025$2.24$2.31$2.22
5 Sep 2025$2.23$2.29$2.22
12 Sep 2025$2.30$2.28$2.22
19 Sep 2025$2.30$2.27$2.23
26 Sep 2025$2.30$2.26$2.23
3 Oct 2025$2.17$2.25$2.23
10 Oct 2025$2.11$2.23$2.23
17 Oct 2025$2.25$2.23$2.24
24 Oct 2025$2.19$2.23$2.25
31 Oct 2025$2.31$2.23$2.26
7 Nov 2025$2.43$2.25$2.27
14 Nov 2025$2.55$2.28$2.29
21 Nov 2025$2.48$2.31$2.31
28 Nov 2025$2.54$2.32$2.32
5 Dec 2025$2.46$2.35$2.34
12 Dec 2025$2.55$2.37$2.35
19 Dec 2025$2.49$2.41$2.36
26 Dec 2025$2.43$2.42$2.36
2 Jan 2026$2.47$2.44$2.37
9 Jan 2026$2.56$2.47$2.37
16 Jan 2026$2.59$2.50$2.38
23 Jan 2026$2.78$2.52$2.38
30 Jan 2026$2.78$2.55$2.40
6 Feb 2026$2.94$2.59$2.41
13 Feb 2026$3.11$2.64$2.43
20 Feb 2026$3.07$2.69$2.44
27 Feb 2026$3.16$2.75$2.45
6 Mar 2026$2.92$2.80$2.46
13 Mar 2026$2.86$2.86$2.48
20 Mar 2026$2.71$2.89$2.48
27 Mar 2026$2.81$2.91$2.49
2 Apr 2026$2.93$2.94$2.50
10 Apr 2026$3.19$2.97$2.52
17 Apr 2026$3.05$2.99$2.54
24 Apr 2026$2.88$3.00$2.55
1 May 2026$2.90$2.97$2.56
8 May 2026$3.29$2.98$2.59
15 May 2026$3.07$3.00$2.61
22 May 2026$3.20$3.02$2.63
29 May 2026$3.21$3.05$2.65
5 Jun 2026$3.12$3.09$2.68
12 Jun 2026$3.25$3.12$2.70
18 Jun 2026$3.12$3.14$2.72
26 Jun 2026$3.23$3.14$2.74
2 Jul 2026$3.10$3.14$2.76
10 Jul 2026$3.07$3.15$2.78
17 Jul 2026$3.03$3.16$2.80
24 Jul 2026$3.06$3.14$2.82
31 Jul 2026$3.11$3.14$2.84
7 Aug 2026$3.00$3.11$2.86
14 Aug 2026$2.80$3.08$2.88
21 Aug 2026$2.88$3.05$2.89
28 Aug 2026$2.86$3.02$2.91
4 Sep 2026$3.02$3.00$2.92
11 Sep 2026$3.02$2.99$2.93
18 Sep 2026$2.94$2.98$2.94
25 Sep 2026$2.91$2.97$2.95
2 Oct 2026$2.99$2.95$2.96
9 Oct 2026$3.19$2.96$2.98
16 Oct 2026$3.29$2.98$3.00
23 Oct 2026$3.30$3.03$3.02
30 Oct 2026$2.66$3.02$3.02
4 Nov 2026$2.77$3.01$3.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $2.77, 8.3% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $2.77
  • 50-day avg $3.01
  • 200-day avg $3.02
Nov 2026: $2.77, 8.3% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$2.96$2.93$3.05
12 Nov 2021$3.14$2.91$3.06
26 Nov 2021$2.95$2.91$3.07
10 Dec 2021$2.81$2.90$3.07
23 Dec 2021$2.74$2.90$3.08
7 Jan 2022$2.59$2.90$3.08
21 Jan 2022$2.67$2.82$3.07
4 Feb 2022$2.71$2.75$3.07
18 Feb 2022$2.88$2.75$3.07
4 Mar 2022$2.73$2.77$3.05
18 Mar 2022$2.84$2.76$3.01
1 Apr 2022$3.29$2.84$2.97
14 Apr 2022$3.10$2.91$2.96
29 Apr 2022$2.91$2.96$2.94
13 May 2022$2.86$2.93$2.91
27 May 2022$2.96$2.97$2.90
10 Jun 2022$2.67$2.94$2.88
24 Jun 2022$2.57$2.82$2.85
8 Jul 2022$2.68$2.73$2.83
22 Jul 2022$2.61$2.69$2.82
5 Aug 2022$2.76$2.68$2.82
19 Aug 2022$2.99$2.69$2.83
2 Sep 2022$2.93$2.78$2.82
16 Sep 2022$2.83$2.84$2.82
30 Sep 2022$2.83$2.90$2.82
14 Oct 2022$2.74$2.93$2.83
28 Oct 2022$2.93$2.91$2.84
11 Nov 2022$2.99$2.94$2.86
25 Nov 2022$2.91$2.93$2.86
9 Dec 2022$2.92$2.95$2.87
23 Dec 2022$2.81$2.92$2.87
6 Jan 2023$2.71$2.90$2.87
20 Jan 2023$2.60$2.84$2.85
3 Feb 2023$2.51$2.77$2.82
17 Feb 2023$2.52$2.68$2.80
3 Mar 2023$2.52$2.62$2.79
17 Mar 2023$2.69$2.60$2.78
31 Mar 2023$2.82$2.60$2.78
14 Apr 2023$2.94$2.64$2.79
28 Apr 2023$2.80$2.71$2.80
12 May 2023$2.91$2.78$2.81
26 May 2023$2.91$2.84$2.82
9 Jun 2023$3.10$2.88$2.82
23 Jun 2023$3.20$2.93$2.82
7 Jul 2023$3.03$2.98$2.83
21 Jul 2023$3.16$3.02$2.84
4 Aug 2023$2.98$3.06$2.85
18 Aug 2023$2.86$3.05$2.85
1 Sep 2023$2.77$3.00$2.84
15 Sep 2023$2.73$2.93$2.83
29 Sep 2023$2.58$2.85$2.81
13 Oct 2023$2.55$2.74$2.80
27 Oct 2023$2.44$2.65$2.79
10 Nov 2023$2.72$2.61$2.79
24 Nov 2023$2.75$2.62$2.80
8 Dec 2023$2.89$2.65$2.82
22 Dec 2023$2.81$2.72$2.83
5 Jan 2024$2.78$2.77$2.84
19 Jan 2024$2.70$2.80$2.84
2 Feb 2024$2.63$2.78$2.83
16 Feb 2024$2.55$2.74$2.81
1 Mar 2024$2.48$2.68$2.80
15 Mar 2024$2.50$2.62$2.78
28 Mar 2024$2.48$2.57$2.76
12 Apr 2024$2.35$2.52$2.72
26 Apr 2024$2.33$2.46$2.68
10 May 2024$2.32$2.42$2.65
24 May 2024$2.29$2.38$2.62
7 Jun 2024$2.17$2.33$2.59
21 Jun 2024$2.08$2.27$2.55
5 Jul 2024$2.07$2.23$2.52
19 Jul 2024$2.11$2.18$2.50
2 Aug 2024$2.07$2.13$2.47
16 Aug 2024$2.39$2.14$2.47
30 Aug 2024$2.27$2.18$2.45
13 Sep 2024$2.31$2.23$2.43
27 Sep 2024$2.40$2.27$2.40
11 Oct 2024$2.31$2.34$2.38
25 Oct 2024$2.25$2.35$2.36
8 Nov 2024$2.17$2.32$2.33
22 Nov 2024$2.19$2.29$2.31
6 Dec 2024$2.29$2.27$2.29
20 Dec 2024$2.06$2.22$2.27
3 Jan 2025$1.77$2.15$2.25
17 Jan 2025$1.78$2.07$2.22
31 Jan 2025$1.85$2.00$2.19
14 Feb 2025$1.90$1.94$2.17
28 Feb 2025$2.07$1.88$2.15
14 Mar 2025$2.30$1.92$2.14
28 Mar 2025$2.28$2.03$2.15
11 Apr 2025$2.25$2.12$2.16
25 Apr 2025$2.47$2.22$2.17
9 May 2025$2.53$2.34$2.19
23 May 2025$2.52$2.41$2.21
6 Jun 2025$2.49$2.43$2.22
20 Jun 2025$2.39$2.46$2.23
3 Jul 2025$2.47$2.47$2.23
18 Jul 2025$2.35$2.45$2.23
1 Aug 2025$2.18$2.41$2.23
15 Aug 2025$2.19$2.36$2.22
29 Aug 2025$2.24$2.31$2.22
12 Sep 2025$2.30$2.28$2.22
26 Sep 2025$2.30$2.26$2.23
10 Oct 2025$2.11$2.23$2.23
24 Oct 2025$2.19$2.23$2.25
7 Nov 2025$2.43$2.25$2.27
21 Nov 2025$2.48$2.31$2.31
5 Dec 2025$2.46$2.35$2.34
19 Dec 2025$2.49$2.41$2.36
2 Jan 2026$2.47$2.44$2.37
16 Jan 2026$2.59$2.50$2.38
30 Jan 2026$2.78$2.55$2.40
13 Feb 2026$3.11$2.64$2.43
27 Feb 2026$3.16$2.75$2.45
13 Mar 2026$2.86$2.86$2.48
27 Mar 2026$2.81$2.91$2.49
10 Apr 2026$3.19$2.97$2.52
24 Apr 2026$2.88$3.00$2.55
8 May 2026$3.29$2.98$2.59
22 May 2026$3.20$3.02$2.63
5 Jun 2026$3.12$3.09$2.68
18 Jun 2026$3.12$3.14$2.72
2 Jul 2026$3.10$3.14$2.76
17 Jul 2026$3.03$3.16$2.80
31 Jul 2026$3.11$3.14$2.84
14 Aug 2026$2.80$3.08$2.88
28 Aug 2026$2.86$3.02$2.91
11 Sep 2026$3.02$2.99$2.93
25 Sep 2026$2.91$2.97$2.95
9 Oct 2026$3.19$2.96$2.98
23 Oct 2026$3.30$3.03$3.02
4 Nov 2026$2.77$3.01$3.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $2.77, 8.3% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $2.77
  • 50-day avg $3.01
  • 200-day avg $3.02
Nov 2026: $2.77, 8.3% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$5.93$6.07–
18 Nov 2016$5.06$5.86–
9 Dec 2016$4.89$5.57–
30 Dec 2016$4.91$5.22–
20 Jan 2017$5.43$5.04–
10 Feb 2017$5.46$5.12–
3 Mar 2017$5.54$5.36–
24 Mar 2017$5.61$5.52–
13 Apr 2017$5.62$5.60–
5 May 2017$5.92$5.65$5.62
26 May 2017$5.77$5.77$5.63
16 Jun 2017$5.34$5.75$5.59
7 Jul 2017$5.45$5.68$5.55
28 Jul 2017$6.05$5.65$5.54
18 Aug 2017$6.23$5.78$5.54
8 Sep 2017$6.43$6.02$5.61
29 Sep 2017$6.59$6.33$5.74
20 Oct 2017$6.71$6.53$5.88
10 Nov 2017$6.12$6.56$5.95
1 Dec 2017$6.22$6.46$6.01
22 Dec 2017$6.27$6.35$6.06
12 Jan 2018$6.67$6.34$6.12
2 Feb 2018$6.75$6.52$6.20
23 Feb 2018$6.72$6.63$6.26
16 Mar 2018$7.13$6.83$6.35
6 Apr 2018$6.86$6.95$6.46
27 Apr 2018$6.70$6.97$6.56
18 May 2018$5.51$6.74$6.57
8 Jun 2018$5.09$6.20$6.51
29 Jun 2018$4.63$5.58$6.40
20 Jul 2018$4.93$5.10$6.26
10 Aug 2018$4.90$4.95$6.14
31 Aug 2018$4.65$4.86$6.03
21 Sep 2018$4.68$4.80$5.90
12 Oct 2018$4.59$4.67$5.77
2 Nov 2018$4.46$4.50$5.60
23 Nov 2018$4.17$4.43$5.43
14 Dec 2018$4.04$4.32$5.25
4 Jan 2019$4.42$4.17$5.04
25 Jan 2019$4.53$4.24$4.86
15 Feb 2019$4.95$4.44$4.73
8 Mar 2019$4.24$4.60$4.63
29 Mar 2019$4.30$4.62$4.56
18 Apr 2019$4.36$4.53$4.53
10 May 2019$4.38$4.44$4.51
31 May 2019$4.47$4.40$4.45
21 Jun 2019$4.81$4.46$4.44
12 Jul 2019$4.84$4.55$4.47
2 Aug 2019$5.24$4.75$4.50
23 Aug 2019$4.42$4.86$4.53
13 Sep 2019$4.66$4.82$4.55
4 Oct 2019$4.75$4.75$4.59
25 Oct 2019$4.43$4.59$4.63
15 Nov 2019$4.20$4.51$4.59
6 Dec 2019$4.45$4.39$4.55
27 Dec 2019$4.71$4.40$4.56
17 Jan 2020$4.43$4.43$4.57
7 Feb 2020$3.90$4.45$4.56
28 Feb 2020$3.21$4.23$4.50
20 Mar 2020$2.40$3.68$4.39
9 Apr 2020$2.40$3.09$4.22
1 May 2020$2.09$2.58$4.03
22 May 2020$2.14$2.22$3.80
12 Jun 2020$2.71$2.30$3.66
2 Jul 2020$2.66$2.40$3.52
24 Jul 2020$2.87$2.59$3.38
14 Aug 2020$2.45$2.68$3.23
4 Sep 2020$2.37$2.57$3.09
25 Sep 2020$2.33$2.48$2.96
16 Oct 2020$2.35$2.37$2.79
6 Nov 2020$2.48$2.36$2.62
27 Nov 2020$2.73$2.48$2.54
18 Dec 2020$3.13$2.68$2.50
8 Jan 2021$3.07$2.83$2.53
29 Jan 2021$2.79$2.97$2.58
19 Feb 2021$2.81$2.98$2.63
12 Mar 2021$2.75$2.85$2.67
1 Apr 2021$2.67$2.76$2.67
23 Apr 2021$2.92$2.75$2.68
14 May 2021$3.31$2.84$2.70
4 Jun 2021$3.87$3.04$2.77
25 Jun 2021$3.44$3.34$2.87
16 Jul 2021$3.39$3.50$2.95
6 Aug 2021$3.22$3.48$3.01
27 Aug 2021$3.23$3.31$3.07
17 Sep 2021$2.96$3.20$3.09
8 Oct 2021$2.74$3.05$3.07
29 Oct 2021$2.96$2.93$3.05
19 Nov 2021$3.06$2.91$3.06
10 Dec 2021$2.81$2.90$3.07
31 Dec 2021$2.80$2.90$3.08
21 Jan 2022$2.67$2.82$3.07
11 Feb 2022$2.85$2.74$3.07
4 Mar 2022$2.73$2.77$3.05
25 Mar 2022$3.00$2.79$2.99
14 Apr 2022$3.10$2.91$2.96
6 May 2022$2.62$2.94$2.93
27 May 2022$2.96$2.97$2.90
17 Jun 2022$2.49$2.87$2.86
8 Jul 2022$2.68$2.73$2.83
29 Jul 2022$2.82$2.69$2.82
19 Aug 2022$2.99$2.69$2.83
9 Sep 2022$3.00$2.81$2.82
30 Sep 2022$2.83$2.90$2.82
21 Oct 2022$2.94$2.93$2.83
11 Nov 2022$2.99$2.94$2.86
2 Dec 2022$3.10$2.93$2.87
23 Dec 2022$2.81$2.92$2.87
13 Jan 2023$2.71$2.88$2.86
3 Feb 2023$2.51$2.77$2.82
24 Feb 2023$2.55$2.64$2.80
17 Mar 2023$2.69$2.60$2.78
6 Apr 2023$2.84$2.62$2.78
28 Apr 2023$2.80$2.71$2.80
19 May 2023$2.88$2.81$2.82
9 Jun 2023$3.10$2.88$2.82
30 Jun 2023$3.18$2.96$2.83
21 Jul 2023$3.16$3.02$2.84
11 Aug 2023$2.90$3.06$2.85
1 Sep 2023$2.77$3.00$2.84
22 Sep 2023$2.63$2.90$2.82
13 Oct 2023$2.55$2.74$2.80
3 Nov 2023$2.70$2.62$2.79
24 Nov 2023$2.75$2.62$2.80
15 Dec 2023$2.88$2.68$2.82
5 Jan 2024$2.78$2.77$2.84
26 Jan 2024$2.68$2.79$2.83
16 Feb 2024$2.55$2.74$2.81
8 Mar 2024$2.56$2.65$2.79
28 Mar 2024$2.48$2.57$2.76
19 Apr 2024$2.29$2.49$2.70
10 May 2024$2.32$2.42$2.65
31 May 2024$2.22$2.36$2.60
21 Jun 2024$2.08$2.27$2.55
12 Jul 2024$2.15$2.21$2.51
2 Aug 2024$2.07$2.13$2.47
23 Aug 2024$2.40$2.16$2.46
13 Sep 2024$2.31$2.23$2.43
4 Oct 2024$2.47$2.31$2.39
25 Oct 2024$2.25$2.35$2.36
15 Nov 2024$2.21$2.31$2.32
6 Dec 2024$2.29$2.27$2.29
27 Dec 2024$1.87$2.18$2.26
17 Jan 2025$1.78$2.07$2.22
7 Feb 2025$1.84$1.97$2.18
28 Feb 2025$2.07$1.88$2.15
21 Mar 2025$2.36$1.98$2.15
11 Apr 2025$2.25$2.12$2.16
2 May 2025$2.49$2.28$2.18
23 May 2025$2.52$2.41$2.21
13 Jun 2025$2.44$2.45$2.22
3 Jul 2025$2.47$2.47$2.23
25 Jul 2025$2.39$2.44$2.23
15 Aug 2025$2.19$2.36$2.22
5 Sep 2025$2.23$2.29$2.22
26 Sep 2025$2.30$2.26$2.23
17 Oct 2025$2.25$2.23$2.24
7 Nov 2025$2.43$2.25$2.27
28 Nov 2025$2.54$2.32$2.32
19 Dec 2025$2.49$2.41$2.36
9 Jan 2026$2.56$2.47$2.37
30 Jan 2026$2.78$2.55$2.40
20 Feb 2026$3.07$2.69$2.44
13 Mar 2026$2.86$2.86$2.48
2 Apr 2026$2.93$2.94$2.50
24 Apr 2026$2.88$3.00$2.55
15 May 2026$3.07$3.00$2.61
5 Jun 2026$3.12$3.09$2.68
26 Jun 2026$3.23$3.14$2.74
17 Jul 2026$3.03$3.16$2.80
7 Aug 2026$3.00$3.11$2.86
28 Aug 2026$2.86$3.02$2.91
18 Sep 2026$2.94$2.98$2.94
9 Oct 2026$3.19$2.96$2.98
30 Oct 2026$2.66$3.02$3.02
4 Nov 2026$2.77$3.01$3.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Aug 2026; Sideways in Aug 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Sideways in Dec 2023; Sideways from Dec 2023 to Feb 2024; Falling from Feb 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Aug 2026; Sideways in Aug 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to May 2022; Falling from Jun 2022 to Aug 2022; Sideways from Aug 2022 to Dec 2022; Sideways from Dec 2022 to Apr 2023; Sideways from May 2023 to Aug 2023; Sideways from Sep 2023 to Feb 2024; Falling from Mar 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from May 2018 to Aug 2018; Falling from Aug 2018 to May 2019; Sideways from May 2019 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Falling from Mar 2020 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Aug 2021; Sideways from Sep 2021 to May 2022; Falling from Jun 2022 to Jul 2022; Sideways from Aug 2022 to Dec 2022; Sideways from Dec 2022 to Apr 2023; Sideways from May 2023 to Aug 2023; Sideways from Sep 2023 to Feb 2024; Falling from Mar 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Sep 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 203 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+1.6%
14 Oct 2016+6.6%
21 Oct 2016+7.4%
28 Oct 2016+4.7%
4 Nov 2016−5.5%
11 Nov 2016−16.5%
18 Nov 2016−18.1%
25 Nov 2016−17.3%
2 Dec 2016−22.6%
9 Dec 2016−24.6%
16 Dec 2016−22.2%
23 Dec 2016−24.4%
30 Dec 2016−22.7%
6 Jan 2017−21.7%
13 Jan 2017−19.3%
20 Jan 2017−19.2%
27 Jan 2017−15.8%
3 Feb 2017−8.9%
10 Feb 2017−0.3%
17 Feb 2017+5.5%
24 Feb 2017+8.3%
3 Mar 2017+7.4%
10 Mar 2017+6.7%
17 Mar 2017+6.9%
24 Mar 2017+11.8%
31 Mar 2017+11.8%
7 Apr 2017+8.3%
13 Apr 2017+3.4%
21 Apr 2017+0.4%
28 Apr 2017+1.2%
5 May 2017+3.3%
12 May 2017+11.4%
19 May 2017−2.4%
26 May 2017−1.0%
2 Jun 2017−0.1%
9 Jun 2017−2.2%
16 Jun 2017−5.5%
23 Jun 2017−7.0%
30 Jun 2017−7.3%
7 Jul 2017−7.2%
14 Jul 2017−1.5%
21 Jul 2017+0.1%
28 Jul 2017+1.9%
4 Aug 2017+0.2%
11 Aug 2017−4.4%
18 Aug 2017+8.2%
25 Aug 2017+7.1%
1 Sep 2017+8.5%
8 Sep 2017+16.2%
15 Sep 2017+24.8%
22 Sep 2017+23.3%
29 Sep 2017+16.1%
6 Oct 2017+16.2%
13 Oct 2017+15.5%
20 Oct 2017+8.8%
27 Oct 2017+1.2%
3 Nov 2017−3.6%
10 Nov 2017−5.7%
17 Nov 2017−6.1%
24 Nov 2017−4.4%
1 Dec 2017−7.0%
8 Dec 2017−8.9%
15 Dec 2017−15.5%
22 Dec 2017−15.7%
29 Dec 2017−8.2%
5 Jan 2018−6.6%
12 Jan 2018−13.5%
19 Jan 2018−6.8%
26 Jan 2018−3.2%
2 Feb 2018+2.8%
9 Feb 2018+5.5%
16 Feb 2018+4.7%
23 Feb 2018−0.2%
2 Mar 2018+8.9%
9 Mar 2018+7.4%
16 Mar 2018+11.6%
23 Mar 2018+17.6%
29 Mar 2018+13.9%
6 Apr 2018+7.9%
13 Apr 2018+5.8%
20 Apr 2018+4.2%
27 Apr 2018+4.1%
4 May 2018−2.8%
11 May 2018−12.3%
18 May 2018−19.5%
25 May 2018−18.0%
1 Jun 2018−25.1%
8 Jun 2018−28.5%
15 Jun 2018−31.2%
22 Jun 2018−39.2%
29 Jun 2018−39.4%
6 Jul 2018−38.3%
13 Jul 2018−34.2%
20 Jul 2018−32.5%
27 Jul 2018−26.8%
3 Aug 2018−24.6%
10 Aug 2018−22.4%
17 Aug 2018−15.9%
24 Aug 2018−20.1%
31 Aug 2018−17.9%
7 Sep 2018−15.0%
14 Sep 2018−17.2%
21 Sep 2018−9.0%
28 Sep 2018−8.5%
5 Oct 2018−5.6%
12 Oct 2018−3.3%
19 Oct 2018−7.3%
26 Oct 2018−16.1%
2 Nov 2018−9.9%
9 Nov 2018−11.6%
16 Nov 2018−7.4%
23 Nov 2018−2.1%
30 Nov 2018−3.1%
7 Dec 2018−1.0%
14 Dec 2018+2.9%
21 Dec 2018−0.4%
28 Dec 2018+0.1%
4 Jan 2019+8.4%
11 Jan 2019+7.0%
18 Jan 2019+8.9%
25 Jan 2019+9.5%
1 Feb 2019+11.2%
8 Feb 2019+15.8%
15 Feb 2019+12.5%
22 Feb 2019+10.0%
1 Mar 2019+1.1%
8 Mar 2019−0.2%
15 Mar 2019−1.1%
22 Mar 2019−4.6%
29 Mar 2019−3.8%
5 Apr 2019−12.8%
12 Apr 2019−16.8%
18 Apr 2019−17.1%
26 Apr 2019−8.4%
3 May 2019−16.2%
10 May 2019−15.3%
17 May 2019−21.2%
24 May 2019−13.3%
31 May 2019+3.7%
7 Jun 2019+2.3%
14 Jun 2019+1.6%
21 Jun 2019+7.1%
28 Jun 2019+4.9%
5 Jul 2019+7.3%
12 Jul 2019+6.1%
19 Jul 2019+7.6%
26 Jul 2019+10.5%
2 Aug 2019+15.1%
9 Aug 2019+14.1%
16 Aug 2019+15.0%
23 Aug 2019+3.0%
30 Aug 2019−4.7%
6 Sep 2019−2.1%
13 Sep 2019−0.8%
20 Sep 2019−5.2%
27 Sep 2019−0.4%
4 Oct 2019−3.0%
11 Oct 2019−4.5%
18 Oct 2019−6.1%
25 Oct 2019−15.3%
1 Nov 2019−22.0%
8 Nov 2019−24.4%
15 Nov 2019−18.6%
22 Nov 2019−11.7%
29 Nov 2019−14.7%
6 Dec 2019−9.1%
13 Dec 2019−7.1%
20 Dec 2019−8.8%
27 Dec 2019−8.9%
3 Jan 2020−11.2%
10 Jan 2020−8.6%
17 Jan 2020−13.4%
24 Jan 2020−7.2%
31 Jan 2020−9.0%
7 Feb 2020−12.9%
14 Feb 2020−18.0%
21 Feb 2020−22.1%
28 Feb 2020−18.0%
6 Mar 2020−19.6%
13 Mar 2020−27.2%
20 Mar 2020−18.8%
27 Mar 2020−25.2%
3 Apr 2020−30.3%
9 Apr 2020−33.4%
17 Apr 2020−36.2%
24 Apr 2020−41.7%
1 May 2020−37.7%
8 May 2020−32.9%
15 May 2020−31.5%
22 May 2020−30.3%
29 May 2020−30.8%
5 Jun 2020−22.7%
12 Jun 2020−10.3%
19 Jun 2020−26.6%
26 Jun 2020−16.8%
2 Jul 2020−3.8%
10 Jul 2020+3.8%
17 Jul 2020+5.3%
24 Jul 2020+30.1%
31 Jul 2020+12.8%
7 Aug 2020+0.0%
14 Aug 2020+3.6%
21 Aug 2020−6.0%
28 Aug 2020−12.2%
4 Sep 2020−23.2%
11 Sep 2020−25.3%
18 Sep 2020−15.2%
25 Sep 2020−18.2%
2 Oct 2020−22.7%
9 Oct 2020−21.9%
16 Oct 2020−17.9%
23 Oct 2020−20.3%
30 Oct 2020−20.2%
6 Nov 2020−3.8%
13 Nov 2020+8.0%
20 Nov 2020+10.8%
27 Nov 2020+11.0%
4 Dec 2020+14.8%
11 Dec 2020+27.0%
18 Dec 2020+19.3%
24 Dec 2020+18.7%
31 Dec 2020+24.6%
8 Jan 2021+14.4%
15 Jan 2021+21.6%
22 Jan 2021+0.8%
29 Jan 2021+17.0%
5 Feb 2021+7.0%
12 Feb 2021−10.0%
19 Feb 2021−5.3%
26 Feb 2021−11.2%
5 Mar 2021−10.6%
12 Mar 2021−19.7%
19 Mar 2021−13.8%
26 Mar 2021−19.4%
1 Apr 2021−19.9%
9 Apr 2021−17.7%
16 Apr 2021−16.6%
23 Apr 2021−4.6%
30 Apr 2021−13.1%
7 May 2021−2.0%
14 May 2021+12.5%
21 May 2021+11.1%
28 May 2021+25.3%
4 Jun 2021+32.6%
11 Jun 2021+28.3%
18 Jun 2021+22.0%
25 Jun 2021+20.6%
2 Jul 2021+20.2%
9 Jul 2021+15.5%
16 Jul 2021+14.3%
23 Jul 2021+3.7%
30 Jul 2021+8.9%
6 Aug 2021−1.6%
13 Aug 2021−12.8%
20 Aug 2021−10.2%
27 Aug 2021−13.8%
3 Sep 2021−26.1%
10 Sep 2021−24.5%
17 Sep 2021−26.2%
24 Sep 2021−19.2%
1 Oct 2021−19.1%
8 Oct 2021−19.0%
15 Oct 2021−21.1%
22 Oct 2021−20.9%
29 Oct 2021−11.4%
5 Nov 2021−5.9%
12 Nov 2021−4.1%
19 Nov 2021−9.8%
26 Nov 2021−10.6%
3 Dec 2021−10.3%
10 Dec 2021−12.3%
17 Dec 2021−9.3%
23 Dec 2021−12.2%
31 Dec 2021−8.7%
7 Jan 2022−11.9%
14 Jan 2022−5.7%
21 Jan 2022+5.2%
28 Jan 2022−2.7%
4 Feb 2022−11.6%
11 Feb 2022−3.5%
18 Feb 2022+1.5%
25 Feb 2022+5.0%
4 Mar 2022+1.5%
11 Mar 2022+3.3%
18 Mar 2022+4.4%
25 Mar 2022+13.3%
1 Apr 2022+22.1%
8 Apr 2022+24.4%
14 Apr 2022+18.5%
22 Apr 2022+15.8%
29 Apr 2022+11.8%
6 May 2022+5.0%
13 May 2022+9.1%
20 May 2022+8.2%
27 May 2022+5.1%
3 Jun 2022+10.9%
10 Jun 2022+9.9%
17 Jun 2022+5.4%
24 Jun 2022−0.5%
1 Jul 2022−6.4%
8 Jul 2022−0.9%
15 Jul 2022−2.5%
22 Jul 2022−6.3%
29 Jul 2022−3.1%
5 Aug 2022+4.8%
12 Aug 2022−2.8%
19 Aug 2022−2.3%
26 Aug 2022+4.8%
2 Sep 2022+5.8%
9 Sep 2022+8.0%
16 Sep 2022+8.3%
23 Sep 2022+17.7%
30 Sep 2022+16.9%
7 Oct 2022+14.5%
14 Oct 2022+10.5%
21 Oct 2022+17.9%
28 Oct 2022+9.5%
4 Nov 2022+26.4%
11 Nov 2022+7.7%
18 Nov 2022+2.2%
25 Nov 2022−3.2%
2 Dec 2022+2.1%
9 Dec 2022+0.6%
16 Dec 2022−1.9%
23 Dec 2022−6.5%
30 Dec 2022−11.0%
6 Jan 2023−13.2%
13 Jan 2023−12.5%
20 Jan 2023−17.3%
27 Jan 2023−13.8%
3 Feb 2023−32.1%
10 Feb 2023−20.8%
17 Feb 2023−15.0%
24 Feb 2023−10.9%
3 Mar 2023−18.0%
10 Mar 2023−9.8%
17 Mar 2023−4.3%
24 Mar 2023−9.8%
31 Mar 2023−3.4%
6 Apr 2023−0.6%
14 Apr 2023+5.0%
21 Apr 2023+4.7%
28 Apr 2023+3.1%
5 May 2023+15.1%
12 May 2023+18.4%
19 May 2023+11.5%
26 May 2023+8.2%
2 Jun 2023+9.2%
9 Jun 2023+8.8%
16 Jun 2023+2.2%
23 Jun 2023+12.2%
30 Jun 2023+4.5%
7 Jul 2023−0.5%
14 Jul 2023−5.5%
21 Jul 2023+2.0%
28 Jul 2023+1.9%
4 Aug 2023−5.2%
11 Aug 2023−8.6%
18 Aug 2023−5.0%
25 Aug 2023−6.5%
1 Sep 2023−9.9%
8 Sep 2023−15.9%
15 Sep 2023−12.5%
22 Sep 2023−17.2%
29 Sep 2023−15.3%
6 Oct 2023−14.1%
13 Oct 2023−12.2%
20 Oct 2023−15.3%
27 Oct 2023−11.9%
3 Nov 2023−6.7%
10 Nov 2023−5.1%
17 Nov 2023−6.4%
24 Nov 2023−7.3%
1 Dec 2023+1.1%
8 Dec 2023+3.0%
15 Dec 2023−0.4%
22 Dec 2023−3.2%
29 Dec 2023−2.7%
5 Jan 2024+0.5%
12 Jan 2024−1.8%
19 Jan 2024−4.8%
26 Jan 2024−8.8%
2 Feb 2024−16.3%
9 Feb 2024−18.9%
16 Feb 2024−18.7%
23 Feb 2024−18.5%
1 Mar 2024−24.7%
8 Mar 2024−22.6%
15 Mar 2024−21.8%
22 Mar 2024−22.1%
28 Mar 2024−21.5%
5 Apr 2024−24.1%
12 Apr 2024−22.3%
19 Apr 2024−17.8%
26 Apr 2024−17.3%
3 May 2024−11.0%
10 May 2024−14.0%
17 May 2024−11.1%
24 May 2024−14.8%
31 May 2024−13.3%
7 Jun 2024−19.6%
14 Jun 2024−22.1%
21 Jun 2024−20.3%
28 Jun 2024−21.4%
5 Jul 2024−21.1%
12 Jul 2024−18.1%
19 Jul 2024−18.7%
26 Jul 2024−16.6%
2 Aug 2024−19.0%
9 Aug 2024−4.5%
16 Aug 2024−5.9%
23 Aug 2024−1.4%
30 Aug 2024−4.6%
6 Sep 2024+6.2%
13 Sep 2024+5.9%
20 Sep 2024+6.2%
27 Sep 2024+12.1%
4 Oct 2024+16.0%
11 Oct 2024+3.9%
18 Oct 2024+1.6%
25 Oct 2024+0.3%
1 Nov 2024−3.3%
8 Nov 2024−16.6%
15 Nov 2024−13.2%
22 Nov 2024−14.7%
29 Nov 2024−13.5%
6 Dec 2024−14.2%
13 Dec 2024−14.9%
20 Dec 2024−14.5%
27 Dec 2024−26.2%
3 Jan 2025−31.7%
10 Jan 2025−23.1%
17 Jan 2025−24.2%
24 Jan 2025−25.4%
31 Jan 2025−19.3%
7 Feb 2025−15.6%
14 Feb 2025−18.1%
21 Feb 2025−13.1%
28 Feb 2025−1.0%
7 Mar 2025+2.6%
14 Mar 2025+14.3%
21 Mar 2025+19.2%
28 Mar 2025+28.5%
4 Apr 2025+45.1%
11 Apr 2025+34.4%
17 Apr 2025+46.7%
25 Apr 2025+47.4%
2 May 2025+40.4%
9 May 2025+43.6%
16 May 2025+36.8%
23 May 2025+34.7%
30 May 2025+18.7%
6 Jun 2025+7.6%
13 Jun 2025+0.0%
20 Jun 2025−4.1%
27 Jun 2025−7.2%
3 Jul 2025−16.8%
11 Jul 2025−12.4%
18 Jul 2025−21.3%
25 Jul 2025−18.9%
1 Aug 2025−22.1%
8 Aug 2025−23.6%
15 Aug 2025−22.4%
22 Aug 2025−22.9%
29 Aug 2025−17.6%
5 Sep 2025−18.5%
12 Sep 2025−15.9%
19 Sep 2025−15.4%
26 Sep 2025−10.2%
3 Oct 2025−19.2%
10 Oct 2025−14.9%
17 Oct 2025−10.1%
24 Oct 2025−14.7%
31 Oct 2025−3.7%
7 Nov 2025+2.2%
14 Nov 2025+12.0%
21 Nov 2025+9.1%
28 Nov 2025+7.4%
5 Dec 2025+4.4%
12 Dec 2025+7.2%
19 Dec 2025+5.7%
26 Dec 2025+1.3%
2 Jan 2026+11.7%
9 Jan 2026+15.0%
16 Jan 2026+11.0%
23 Jan 2026+25.2%
30 Jan 2026+18.9%
6 Feb 2026+18.1%
13 Feb 2026+20.5%
20 Feb 2026+19.2%
27 Feb 2026+24.0%
6 Mar 2026+20.6%
13 Mar 2026+15.0%
20 Mar 2026+13.5%
27 Mar 2026+23.8%
2 Apr 2026+22.6%
10 Apr 2026+26.7%
17 Apr 2026+15.1%
24 Apr 2026+0.0%
1 May 2026+0.2%
8 May 2026+5.1%
15 May 2026−9.7%
22 May 2026−3.9%
29 May 2026−8.7%
5 Jun 2026−2.8%
12 Jun 2026+1.6%
18 Jun 2026+0.0%
26 Jun 2026+0.0%
2 Jul 2026−7.8%
10 Jul 2026−14.9%
17 Jul 2026−5.3%
24 Jul 2026+2.7%
31 Jul 2026+3.6%
7 Aug 2026−13.6%
14 Aug 2026−13.8%
21 Aug 2026−12.7%
28 Aug 2026−12.6%
4 Sep 2026−7.6%
11 Sep 2026−10.1%
18 Sep 2026−7.8%
25 Sep 2026−15.7%
2 Oct 2026−6.9%
9 Oct 2026+0.8%
16 Oct 2026+5.9%
23 Oct 2026+5.0%
30 Oct 2026−15.6%
4 Nov 2026−6.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −53% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Ambev S.A. pay?

Ambev S.A. declared BRL 0.27 per local share for Dec 2025, and BRL 1.11 over the last four reported quarters. It reports in Brazilian reais, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is Ambev S.A. on?

Ambev S.A. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Ambev S.A. profitable?

Ambev S.A. earned BRL 3.4 B of net profit in the Jun 2026 quarter, +24.6% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was BRL 15.5 B. Over 4 years profit has grown 5.2% a year on average. That is 16.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned BRL 2.7 B.

For the full year, FY25 profit was BRL 15.5 B (+7.4% on the year before).

FY25 profit BRL 15.5 B (+7.4% on the year before), 5.2% a year over 4 years

  • Growth on a year earlier 7.4%
FY25 profit BRL 15.5 B (+7.4% on the year before), 5.2% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY2214.1%
FY230.3%
FY24−0.4%
FY257.4%
Growth on a year earlier, %.

Jun 2026: BRL 3.4 B (+24.6% on a year earlier), the 2nd quarter in a row of growth

  • Growth on a year earlier 24.6%
Jun 2026: BRL 3.4 B (+24.6% on a year earlier), the 2nd quarter in a row of growth
QuarterGrowth on a year earlier
Sep 202325.8%
Dec 2023−11.7%
Mar 20240%
Jun 2024−4.3%
Sep 2024−11.5%
Dec 202411.2%
Mar 2025−0.2%
Jun 202513.4%
Sep 202537.1%
Dec 2025−10.9%
Mar 20262%
Jun 202624.6%
Growth on a year earlier, %.

Why profit moved: revenue changed +0.3% on a year earlier and the margin moved +1.8 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +13.2% and revenue −3.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.

How much revenue does Ambev S.A. make, and is it growing?

Ambev S.A. reported BRL 20.1 B of revenue in the Jun 2026 quarter, +0.3% on the same quarter a year earlier. Over 4 years it has grown 4.9% a year on average. The last full year, FY25, came in at BRL 88.2 B. The last four reported quarters add to BRL 88.3 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was BRL 88.2 B, −1.4% on the year before.

FY25 revenue BRL 88.2 B (−1.4% on the year before), 4.9% a year over 4 years

  • Growth on a year earlier −1.4%
FY25 revenue BRL 88.2 B (−1.4% on the year before), 4.9% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY229.4%
FY230%
FY2412.2%
FY25−1.4%
Growth on a year earlier, %.

Jun 2026: BRL 20.1 B (+0.3% on a year earlier)

  • Growth on a year earlier 0.3%
Jun 2026: BRL 20.1 B (+0.3% on a year earlier)
QuarterGrowth on a year earlier
Sep 2023−1.3%
Dec 2023−11.9%
Mar 2024−1.2%
Jun 20246.1%
Sep 20248.8%
Dec 202435.2%
Mar 202511%
Jun 20250.2%
Sep 2025−5.7%
Dec 2025−8.2%
Mar 2026−0.1%
Jun 20260.3%
Growth on a year earlier, %.

Recent pace: the last four quarters grew −3.4% on average, against 4.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −3.8%, against +4.6% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +10.1%, against +6.2% a year (accelerating).

This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.

How much of its sales does Ambev S.A. keep?

Ambev S.A.'s operating margin was 23.7% in the Jun 2026 quarter, 1.8 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 22.1% and 25.5%. The latest quarter is within that range.

Operating margin is what is left from every BRL 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 22.1% and 25.5%, and FY25's 25.5% is the highest of them.

Why the margin moved: operating margin changed +1.8 percentage points on the year while gross margin changed +1.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 25.5%, the highest in a range of 22.1% to 25.5% over 5 years

  • Operating margin 25.5%
FY25: 25.5%, the highest in a range of 22.1% to 25.5% over 5 years
QuarterOperating margin
FY2123.7%
FY2222.1%
FY2323.6%
FY2424.2%
FY2525.5%

Change on the year before (points)

  • Change on the year before (points) +1.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.6 pts
FY23+1.5 pts
FY24+0.6 pts
FY25+1.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 23.7% (+1.8 points on a year earlier)

  • Operating margin 23.7%
Jun 2026: operating margin 23.7% (+1.8 points on a year earlier)
QuarterOperating margin
Sep 202324%
Dec 202327.9%
Mar 202423.9%
Jun 202419.8%
Sep 202423.9%
Dec 202427.7%
Mar 202525.2%
Jun 202521.9%
Sep 202526%
Dec 202528.2%
Mar 202626.2%
Jun 202623.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+4.4 pts
Dec 2023+3.9 pts
Mar 2024+0.2 pts
Jun 2024+1.1 pts
Sep 2024−0.1 pts
Dec 2024−0.2 pts
Mar 2025+1.3 pts
Jun 2025+2.1 pts
Sep 2025+2.1 pts
Dec 2025+0.5 pts
Mar 2026+1.0 pts
Jun 2026+1.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Ambev S.A.'s profit turning into cash?

Over the last 3 years, 169% of Ambev S.A.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in BRL 24.5 B of operating cash against BRL 15.5 B of profit. After BRL 4.6 B of spending on assets, BRL 19.9 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Jun 2026: operating cash BRL 4.7 B = 139% of the quarter's profit

  • Operating cash as % of profit 139%
Jun 2026: operating cash BRL 4.7 B = 139% of the quarter's profit
QuarterOperating cash as % of profit
Sep 2023203%
Dec 2023318%
Mar 202419%
Jun 2024140%
Sep 2024234%
Dec 2024285%
Mar 202533%
Jun 2025112%
Sep 2025146%
Dec 2025305%
Mar 202684%
Jun 2026139%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.

Where does Ambev S.A.'s cash go?

Ambev S.A. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent BRL 15.3 B on assets over the last 3 years. Averaged over those years that is 5.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: BRL 15.3 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.

What is Ambev S.A.'s P/E ratio, and how does it compare with its own history?

Ambev S.A.'s P/E is 14.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

14.9×P/E · too little history to compare
1.61PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Ambev S.A. business getting better or worse?

Ambev S.A.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 22.7%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −1.4% in FY25, profit +7.4%

  • Revenue growth −1.4%
Growth year by year: revenue −1.4% in FY25, profit +7.4%
QuarterRevenue growth
FY21–
FY229.4%
FY230%
FY2412.2%
FY25−1.4%

Profit growth, EPS growth

  • Profit growth 7.4%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY2214.1%
FY230.3%
FY24−0.4%
FY257.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit accelerating

  • Revenue −3.8%
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
QuarterRevenue
Sep 20234.3%
Dec 20230%
Mar 2024−2.8%
Jun 2024−2.5%
Sep 20240%
Dec 202412.2%
Mar 202515.3%
Jun 202513.8%
Sep 20259.8%
Dec 2025−1.4%
Mar 2026−3.8%
Jun 2026−3.8%

Profit

  • Profit 10.1%
Profit
QuarterProfit
Sep 202315.1%
Dec 20230.3%
Mar 2024−1.6%
Jun 20240.8%
Sep 2024−7.5%
Dec 2024−0.4%
Mar 2025−0.5%
Jun 20252.5%
Sep 202515%
Dec 20257.4%
Mar 20267.9%
Jun 202610.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 22.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202317.7%
Dec 202319.9%
Mar 202419%
Jun 202418.5%
Sep 202418.2%
Dec 202421.1%
Mar 202521.7%
Jun 202521.3%
Sep 202521.3%
Dec 202521.1%
Mar 202621.7%
Jun 202622.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FallingRevenue growth · latest −3.8%, range −3.8% to +15.3%
FlatProfit growth · latest +10.1%, range −7.5% to +15.1%
Steady highROCE · latest 22.7%, range 17.7% to 22.7%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−1.4%+3.4%——
Profit+7.4%+2.4%——
Stock price+14.0%+0.9%−3.0%−6.5%
+0.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+24.6%Profit growth (Jun 2026) · latest quarter against a year ago
4.9%Revenue, 4 years · yearly growth over the long run

How much does Ambev S.A. earn on its capital?

Ambev S.A. earned a ROE of 18% in FY25. That is up from a low of 15% in FY24. Its return on capital used (ROIC) is 19.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 17.6% net margin and 0.61× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 17.6% net margin × 0.61× asset turnover × 1.63× leverage (assets divided by equity) ≈ 17.5% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 25.3% − 6.2% = +19.1 percentage points. The 6.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY25: ROE 18%, the climb back from FY24's 15%

  • ROE 17.5%
  • ROIC (annual) 25.5%
  • Cost of capital 6.2%
FY25: ROE 18%, the climb back from FY24's 15%
QuarterROEROIC (annual)Cost of capital
FY2115.1%25.4%6.2%
FY2217.4%25.1%6.2%
FY2318.1%26.9%6.2%
FY2414.5%23.5%6.2%
FY2517.5%25.5%6.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.2% cost of capital used on this page.

Jun 2026: ROIC 24.7% (last 12 months) against a 6.2% cost of capital

  • ROIC (12 months) 24.7%
  • ROE (12 months) 17.3%
  • Cost of capital 6.2%
Jun 2026: ROIC 24.7% (last 12 months) against a 6.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202323.6%12%6.2%
Dec 202324.5%18.1%6.2%
Mar 202424.5%21.1%6.2%
Jun 202423.8%18.2%6.2%
Sep 202422.8%10.7%6.2%
Dec 202421.5%14.6%6.2%
Mar 202521.2%20.3%6.2%
Jun 202521.4%15.6%6.2%
Sep 202522.5%11.8%6.2%
Dec 202524.1%20.9%6.2%
Mar 202624.2%20%6.2%
Jun 202624.7%17.3%6.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Ambev S.A. have too much debt?

Ambev S.A. has total debt of BRL 2.9 B against shareholder equity of BRL 88.9 B as of Jun 2026, so its debt is 0.03× its equity, which is very little. Year by year, that ratio went from 0.04 in FY21 to 0.04 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt BRL 3.4 B, 0.04× equity

  • Debt-to-equity 0.04×
FY25: debt BRL 3.4 B, 0.04× equity
QuarterDebt-to-equity
FY210.04×
FY220.05×
FY230.04×
FY240.03×
FY250.04×
Debt-to-equity, ×.

Jun 2026: debt BRL 2.9 B, debt-to-equity 0.03

  • Debt-to-equity 0.03×
Jun 2026: debt BRL 2.9 B, debt-to-equity 0.03
QuarterDebt-to-equity
Sep 20230.04×
Dec 20230.04×
Mar 20240.04×
Jun 20240.04×
Sep 20240.03×
Dec 20240.03×
Mar 20250.03×
Jun 20250.03×
Sep 20250.03×
Dec 20250.04×
Mar 20260.03×
Jun 20260.03×
Debt-to-equity, ×.

This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.

What is the Ambev S.A. shareholding pattern?

We have no ownership or short-position figures for Ambev S.A., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 3.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Ambev S.A. from balance-sheet trouble?

For Ambev S.A., the Z-score is 4.61. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.61 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Ambev S.A. rank in its industry?

There is no score against its industry: Ambev S.A. is not among the largest members shown in this industry comparison for Beverages - Brewers.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Ambev S.A. compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Ambev S.A. in size?

Ambev S.A. is the 2nd largest of 7 Beverages - Brewers companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Anheuser-Busch InBev SA/NV. Just below it: Fomento Económico Mexicano, S.A.B. de C.V., Constellation Brands, Inc., Molson Coors Beverage Company, The Boston Beer Company, Inc. and Compañía Cervecerías Unidas S.A.

Beverages - Brewers companies close in size

  1. Anheuser-Busch InBev SA/NV $166.6 billion
  2. Ambev S.A. $42.9 billion
  3. Fomento Económico Mexicano, S.A.B. de C.V. $39.6 billion
  4. Constellation Brands, Inc. $24.6 billion
  5. Molson Coors Beverage Company $8 billion
  6. The Boston Beer Company, Inc. $2.3 billion
  7. Compañía Cervecerías Unidas S.A. $2 billion

All 7 Beverages - Brewers companies, largest first

Companies close in size in other industries

  1. Prudential Financial, Inc. $43.5 billion · Insurance - Life
  2. IQVIA Holdings Inc. $43.5 billion · Diagnostics & Research
  3. Ambev S.A. $42.9 billion
  4. BeOne Medicines AG $42.8 billion · Biotechnology
  5. Revolution Medicines, Inc. $42.7 billion · Biotechnology

What else do people ask about Ambev S.A.?

What were Ambev S.A.'s latest quarterly results?

Ambev S.A. reported revenue of BRL 20.1 B and net profit of BRL 3.4 B for the Jun 2026 quarter. Revenue rose 0.3% and profit rose 24.6% compared with a year earlier. The operating margin was 23.7%, 1.8 percentage points higher than a year earlier (as of 4 November 2026).

What is Ambev S.A.'s market cap?

Ambev S.A.'s market capitalisation is $42.9 B at a stock price of $2.77. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Ambev S.A. performing?

Ambev S.A.'s share price has been moving sideways for 2 weeks. In its latest quarter, revenue rose 0.3% and profit rose 24.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Ambev S.A.'s stock price go up?

This page does not forecast Ambev S.A.'s stock price. What it shows instead: the stock price is $2.77, and it has been moving sideways for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Ambev S.A. in its business cycle?

Ambev S.A.'s FY25 operating margin was 25.5%, against a 5-year range of 22.1% to 25.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 23.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Ambev S.A. story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Ambev S.A. a stock worth studying right now?

What the numbers show: Ambev S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.