Sibanye Stillwater Limited share price today
Sibanye Stillwater Limited · SBSW · Materials · Other Precious Metals & Mining · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Sibanye Stillwater Limited share price: $9.38 at the close on 4 November 2026, −12.2% in a year.
Sibanye Stillwater Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 9 weeks. Over the last four quarters, results have been improving, and 147% of the last 2 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Sibanye Stillwater Limited share price today?
Sibanye Stillwater Limited's share price was $9.38 at the close on 4 November 2026. It has been moving sideways for 9 weeks. That is 21.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between $8 and $19, and at that close it sat 12% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sibanye Stillwater Limited is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.
1Y
Nov 2026: $9.38, 21.2% below its 200-day average. The price has been moving sideways for 9 weeks.
- Price $9.38
- 50-day avg $10.65
- 200-day avg $11.91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $10.56 | $10.07 | $6.77 |
| 7 Nov 2025 | $10.68 | $10.29 | $6.93 |
| 14 Nov 2025 | $11.11 | $10.61 | $7.13 |
| 21 Nov 2025 | $11.09 | $10.86 | $7.31 |
| 28 Nov 2025 | $13.33 | $11.16 | $7.48 |
| 5 Dec 2025 | $12.35 | $11.40 | $7.70 |
| 12 Dec 2025 | $13.29 | $11.56 | $7.93 |
| 19 Dec 2025 | $14.32 | $11.80 | $8.20 |
| 26 Dec 2025 | $15.70 | $12.10 | $8.43 |
| 2 Jan 2026 | $14.46 | $12.32 | $8.63 |
| 9 Jan 2026 | $15.65 | $12.80 | $8.91 |
| 16 Jan 2026 | $16.77 | $13.46 | $9.23 |
| 23 Jan 2026 | $19.45 | $14.06 | $9.51 |
| 30 Jan 2026 | $16.88 | $14.87 | $9.90 |
| 6 Feb 2026 | $16.45 | $15.40 | $10.20 |
| 13 Feb 2026 | $17.23 | $15.82 | $10.50 |
| 20 Feb 2026 | $15.94 | $16.09 | $10.73 |
| 27 Feb 2026 | $17.71 | $16.46 | $11.02 |
| 6 Mar 2026 | $14.10 | $16.55 | $11.28 |
| 13 Mar 2026 | $12.57 | $16.43 | $11.48 |
| 20 Mar 2026 | $11.26 | $16.15 | $11.63 |
| 27 Mar 2026 | $11.54 | $15.64 | $11.76 |
| 2 Apr 2026 | $12.50 | $15.24 | $11.86 |
| 10 Apr 2026 | $12.82 | $14.55 | $12.00 |
| 17 Apr 2026 | $13.80 | $14.12 | $12.16 |
| 24 Apr 2026 | $12.72 | $13.74 | $12.29 |
| 1 May 2026 | $12.07 | $13.34 | $12.38 |
| 8 May 2026 | $13.32 | $12.96 | $12.47 |
| 15 May 2026 | $12.12 | $12.71 | $12.57 |
| 22 May 2026 | $11.44 | $12.47 | $12.64 |
| 29 May 2026 | $11.93 | $12.39 | $12.71 |
| 5 Jun 2026 | $10.12 | $12.36 | $12.78 |
| 12 Jun 2026 | $9.86 | $12.15 | $12.82 |
| 18 Jun 2026 | $9.67 | $11.97 | $12.87 |
| 26 Jun 2026 | $8.87 | $11.55 | $12.88 |
| 2 Jul 2026 | $8.96 | $11.18 | $12.88 |
| 10 Jul 2026 | $8.55 | $10.78 | $12.86 |
| 17 Jul 2026 | $8.00 | $10.43 | $12.80 |
| 24 Jul 2026 | $8.36 | $9.93 | $12.73 |
| 31 Jul 2026 | $8.84 | $9.55 | $12.66 |
| 7 Aug 2026 | $10.64 | $9.35 | $12.61 |
| 14 Aug 2026 | $10.77 | $9.24 | $12.60 |
| 21 Aug 2026 | $12.58 | $9.40 | $12.62 |
| 28 Aug 2026 | $12.09 | $9.60 | $12.67 |
| 4 Sep 2026 | $12.79 | $9.93 | $12.70 |
| 11 Sep 2026 | $12.54 | $10.27 | $12.73 |
| 18 Sep 2026 | $11.66 | $10.58 | $12.71 |
| 25 Sep 2026 | $10.61 | $10.82 | $12.67 |
| 2 Oct 2026 | $9.96 | $10.99 | $12.59 |
| 9 Oct 2026 | $10.00 | $11.13 | $12.49 |
| 16 Oct 2026 | $10.11 | $11.17 | $12.36 |
| 23 Oct 2026 | $9.21 | $11.06 | $12.22 |
| 30 Oct 2026 | $8.59 | $10.87 | $12.03 |
| 4 Nov 2026 | $9.38 | $10.65 | $11.91 |
3Y
Nov 2026: $9.38, 21.2% below its 200-day average. The price has been moving sideways for 9 weeks.
- Price $9.38
- 50-day avg $10.65
- 200-day avg $11.91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $5.43 | $5.86 | $7.51 |
| 10 Nov 2023 | $4.73 | $5.71 | $7.35 |
| 17 Nov 2023 | $5.24 | $5.66 | $7.21 |
| 24 Nov 2023 | $4.37 | $5.55 | $7.10 |
| 1 Dec 2023 | $4.66 | $5.33 | $6.97 |
| 8 Dec 2023 | $4.83 | $5.16 | $6.86 |
| 15 Dec 2023 | $5.23 | $5.08 | $6.77 |
| 22 Dec 2023 | $5.62 | $5.06 | $6.71 |
| 29 Dec 2023 | $5.43 | $5.03 | $6.65 |
| 5 Jan 2024 | $5.11 | $5.01 | $6.59 |
| 12 Jan 2024 | $5.14 | $5.01 | $6.51 |
| 19 Jan 2024 | $4.49 | $4.96 | $6.43 |
| 26 Jan 2024 | $4.84 | $4.94 | $6.34 |
| 2 Feb 2024 | $4.83 | $4.90 | $6.24 |
| 9 Feb 2024 | $4.28 | $4.91 | $6.13 |
| 16 Feb 2024 | $4.66 | $4.90 | $6.02 |
| 23 Feb 2024 | $4.30 | $4.87 | $5.92 |
| 1 Mar 2024 | $4.24 | $4.79 | $5.82 |
| 8 Mar 2024 | $4.64 | $4.68 | $5.73 |
| 15 Mar 2024 | $4.52 | $4.59 | $5.67 |
| 22 Mar 2024 | $4.55 | $4.52 | $5.60 |
| 28 Mar 2024 | $4.71 | $4.50 | $5.54 |
| 5 Apr 2024 | $5.18 | $4.54 | $5.48 |
| 12 Apr 2024 | $5.44 | $4.60 | $5.46 |
| 19 Apr 2024 | $5.12 | $4.66 | $5.44 |
| 26 Apr 2024 | $4.93 | $4.71 | $5.40 |
| 3 May 2024 | $4.70 | $4.74 | $5.33 |
| 10 May 2024 | $5.04 | $4.81 | $5.28 |
| 17 May 2024 | $5.69 | $4.92 | $5.23 |
| 24 May 2024 | $5.22 | $5.00 | $5.19 |
| 31 May 2024 | $5.07 | $5.05 | $5.16 |
| 7 Jun 2024 | $4.44 | $5.07 | $5.12 |
| 14 Jun 2024 | $4.56 | $5.03 | $5.07 |
| 21 Jun 2024 | $4.75 | $4.97 | $5.04 |
| 28 Jun 2024 | $4.35 | $4.87 | $5.01 |
| 5 Jul 2024 | $4.90 | $4.83 | $4.97 |
| 12 Jul 2024 | $4.76 | $4.82 | $4.92 |
| 19 Jul 2024 | $4.44 | $4.81 | $4.89 |
| 26 Jul 2024 | $4.29 | $4.75 | $4.86 |
| 2 Aug 2024 | $4.20 | $4.63 | $4.82 |
| 9 Aug 2024 | $3.96 | $4.51 | $4.78 |
| 16 Aug 2024 | $4.23 | $4.44 | $4.76 |
| 23 Aug 2024 | $4.41 | $4.43 | $4.74 |
| 30 Aug 2024 | $3.89 | $4.39 | $4.72 |
| 6 Sep 2024 | $3.51 | $4.31 | $4.69 |
| 13 Sep 2024 | $4.01 | $4.23 | $4.66 |
| 20 Sep 2024 | $4.14 | $4.16 | $4.65 |
| 27 Sep 2024 | $4.37 | $4.13 | $4.64 |
| 4 Oct 2024 | $4.67 | $4.13 | $4.63 |
| 11 Oct 2024 | $4.17 | $4.13 | $4.60 |
| 18 Oct 2024 | $4.44 | $4.13 | $4.57 |
| 25 Oct 2024 | $4.93 | $4.19 | $4.56 |
| 1 Nov 2024 | $4.64 | $4.25 | $4.56 |
| 8 Nov 2024 | $4.60 | $4.29 | $4.56 |
| 15 Nov 2024 | $3.98 | $4.33 | $4.54 |
| 22 Nov 2024 | $4.22 | $4.40 | $4.53 |
| 29 Nov 2024 | $4.09 | $4.39 | $4.53 |
| 6 Dec 2024 | $3.89 | $4.36 | $4.52 |
| 13 Dec 2024 | $4.01 | $4.34 | $4.52 |
| 20 Dec 2024 | $3.61 | $4.27 | $4.50 |
| 27 Dec 2024 | $3.43 | $4.23 | $4.48 |
| 3 Jan 2025 | $3.37 | $4.14 | $4.46 |
| 10 Jan 2025 | $3.60 | $4.03 | $4.44 |
| 17 Jan 2025 | $3.50 | $3.91 | $4.41 |
| 24 Jan 2025 | $3.76 | $3.82 | $4.38 |
| 31 Jan 2025 | $3.81 | $3.77 | $4.33 |
| 7 Feb 2025 | $3.91 | $3.75 | $4.30 |
| 14 Feb 2025 | $3.83 | $3.73 | $4.28 |
| 21 Feb 2025 | $3.51 | $3.70 | $4.26 |
| 28 Feb 2025 | $3.19 | $3.62 | $4.22 |
| 7 Mar 2025 | $3.88 | $3.61 | $4.17 |
| 14 Mar 2025 | $3.93 | $3.66 | $4.14 |
| 21 Mar 2025 | $4.37 | $3.75 | $4.12 |
| 28 Mar 2025 | $4.38 | $3.83 | $4.11 |
| 4 Apr 2025 | $3.44 | $3.90 | $4.11 |
| 11 Apr 2025 | $4.38 | $3.91 | $4.08 |
| 17 Apr 2025 | $4.97 | $3.97 | $4.09 |
| 25 Apr 2025 | $4.53 | $4.06 | $4.10 |
| 2 May 2025 | $4.61 | $4.13 | $4.09 |
| 9 May 2025 | $5.11 | $4.29 | $4.10 |
| 16 May 2025 | $4.75 | $4.41 | $4.11 |
| 23 May 2025 | $6.14 | $4.59 | $4.14 |
| 30 May 2025 | $6.09 | $4.74 | $4.19 |
| 6 Jun 2025 | $6.74 | $4.94 | $4.24 |
| 13 Jun 2025 | $6.94 | $5.19 | $4.30 |
| 20 Jun 2025 | $6.91 | $5.46 | $4.36 |
| 27 Jun 2025 | $7.01 | $5.75 | $4.45 |
| 3 Jul 2025 | $7.57 | $5.94 | $4.53 |
| 11 Jul 2025 | $8.26 | $6.26 | $4.62 |
| 18 Jul 2025 | $9.08 | $6.66 | $4.72 |
| 25 Jul 2025 | $9.24 | $7.12 | $4.85 |
| 1 Aug 2025 | $8.28 | $7.50 | $4.96 |
| 8 Aug 2025 | $8.84 | $7.79 | $5.08 |
| 15 Aug 2025 | $8.10 | $8.02 | $5.18 |
| 22 Aug 2025 | $8.33 | $8.16 | $5.26 |
| 29 Aug 2025 | $7.57 | $8.25 | $5.33 |
| 5 Sep 2025 | $8.59 | $8.36 | $5.42 |
| 12 Sep 2025 | $8.72 | $8.50 | $5.53 |
| 19 Sep 2025 | $9.54 | $8.62 | $5.65 |
| 26 Sep 2025 | $11.16 | $8.81 | $5.81 |
| 3 Oct 2025 | $11.17 | $9.00 | $5.99 |
| 10 Oct 2025 | $10.95 | $9.25 | $6.18 |
| 17 Oct 2025 | $11.38 | $9.57 | $6.40 |
| 24 Oct 2025 | $11.12 | $9.81 | $6.59 |
| 31 Oct 2025 | $10.56 | $10.07 | $6.77 |
| 7 Nov 2025 | $10.68 | $10.29 | $6.93 |
| 14 Nov 2025 | $11.11 | $10.61 | $7.13 |
| 21 Nov 2025 | $11.09 | $10.86 | $7.31 |
| 28 Nov 2025 | $13.33 | $11.16 | $7.48 |
| 5 Dec 2025 | $12.35 | $11.40 | $7.70 |
| 12 Dec 2025 | $13.29 | $11.56 | $7.93 |
| 19 Dec 2025 | $14.32 | $11.80 | $8.20 |
| 26 Dec 2025 | $15.70 | $12.10 | $8.43 |
| 2 Jan 2026 | $14.46 | $12.32 | $8.63 |
| 9 Jan 2026 | $15.65 | $12.80 | $8.91 |
| 16 Jan 2026 | $16.77 | $13.46 | $9.23 |
| 23 Jan 2026 | $19.45 | $14.06 | $9.51 |
| 30 Jan 2026 | $16.88 | $14.87 | $9.90 |
| 6 Feb 2026 | $16.45 | $15.40 | $10.20 |
| 13 Feb 2026 | $17.23 | $15.82 | $10.50 |
| 20 Feb 2026 | $15.94 | $16.09 | $10.73 |
| 27 Feb 2026 | $17.71 | $16.46 | $11.02 |
| 6 Mar 2026 | $14.10 | $16.55 | $11.28 |
| 13 Mar 2026 | $12.57 | $16.43 | $11.48 |
| 20 Mar 2026 | $11.26 | $16.15 | $11.63 |
| 27 Mar 2026 | $11.54 | $15.64 | $11.76 |
| 2 Apr 2026 | $12.50 | $15.24 | $11.86 |
| 10 Apr 2026 | $12.82 | $14.55 | $12.00 |
| 17 Apr 2026 | $13.80 | $14.12 | $12.16 |
| 24 Apr 2026 | $12.72 | $13.74 | $12.29 |
| 1 May 2026 | $12.07 | $13.34 | $12.38 |
| 8 May 2026 | $13.32 | $12.96 | $12.47 |
| 15 May 2026 | $12.12 | $12.71 | $12.57 |
| 22 May 2026 | $11.44 | $12.47 | $12.64 |
| 29 May 2026 | $11.93 | $12.39 | $12.71 |
| 5 Jun 2026 | $10.12 | $12.36 | $12.78 |
| 12 Jun 2026 | $9.86 | $12.15 | $12.82 |
| 18 Jun 2026 | $9.67 | $11.97 | $12.87 |
| 26 Jun 2026 | $8.87 | $11.55 | $12.88 |
| 2 Jul 2026 | $8.96 | $11.18 | $12.88 |
| 10 Jul 2026 | $8.55 | $10.78 | $12.86 |
| 17 Jul 2026 | $8.00 | $10.43 | $12.80 |
| 24 Jul 2026 | $8.36 | $9.93 | $12.73 |
| 31 Jul 2026 | $8.84 | $9.55 | $12.66 |
| 7 Aug 2026 | $10.64 | $9.35 | $12.61 |
| 14 Aug 2026 | $10.77 | $9.24 | $12.60 |
| 21 Aug 2026 | $12.58 | $9.40 | $12.62 |
| 28 Aug 2026 | $12.09 | $9.60 | $12.67 |
| 4 Sep 2026 | $12.79 | $9.93 | $12.70 |
| 11 Sep 2026 | $12.54 | $10.27 | $12.73 |
| 18 Sep 2026 | $11.66 | $10.58 | $12.71 |
| 25 Sep 2026 | $10.61 | $10.82 | $12.67 |
| 2 Oct 2026 | $9.96 | $10.99 | $12.59 |
| 9 Oct 2026 | $10.00 | $11.13 | $12.49 |
| 16 Oct 2026 | $10.11 | $11.17 | $12.36 |
| 23 Oct 2026 | $9.21 | $11.06 | $12.22 |
| 30 Oct 2026 | $8.59 | $10.87 | $12.03 |
| 4 Nov 2026 | $9.38 | $10.65 | $11.91 |
5Y
Nov 2026: $9.38, 21.2% below its 200-day average. The price has been moving sideways for 9 weeks.
- Price $9.38
- 50-day avg $10.65
- 200-day avg $11.91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $14.20 | $14.30 | $16.95 |
| 12 Nov 2021 | $14.44 | $14.00 | $16.87 |
| 26 Nov 2021 | $11.94 | $13.82 | $16.72 |
| 10 Dec 2021 | $12.10 | $13.73 | $16.40 |
| 23 Dec 2021 | $12.83 | $13.50 | $16.09 |
| 7 Jan 2022 | $13.09 | $13.09 | $15.81 |
| 21 Jan 2022 | $15.20 | $13.18 | $15.65 |
| 4 Feb 2022 | $15.00 | $13.35 | $15.42 |
| 18 Feb 2022 | $16.52 | $14.02 | $15.26 |
| 4 Mar 2022 | $20.11 | $15.18 | $15.25 |
| 18 Mar 2022 | $17.62 | $16.25 | $15.22 |
| 1 Apr 2022 | $16.60 | $16.79 | $15.15 |
| 14 Apr 2022 | $16.52 | $17.10 | $15.15 |
| 29 Apr 2022 | $13.74 | $16.95 | $15.04 |
| 13 May 2022 | $11.63 | $15.82 | $14.84 |
| 27 May 2022 | $13.12 | $14.63 | $14.61 |
| 10 Jun 2022 | $11.68 | $13.76 | $14.45 |
| 24 Jun 2022 | $10.73 | $12.73 | $14.23 |
| 8 Jul 2022 | $10.48 | $11.78 | $14.07 |
| 22 Jul 2022 | $9.37 | $11.02 | $13.90 |
| 5 Aug 2022 | $10.21 | $10.60 | $13.67 |
| 19 Aug 2022 | $9.16 | $10.09 | $13.45 |
| 2 Sep 2022 | $8.84 | $9.75 | $13.20 |
| 16 Sep 2022 | $8.77 | $9.59 | $13.04 |
| 30 Sep 2022 | $9.32 | $9.45 | $12.85 |
| 14 Oct 2022 | $8.95 | $9.46 | $12.72 |
| 28 Oct 2022 | $9.63 | $9.30 | $12.53 |
| 11 Nov 2022 | $10.92 | $9.38 | $12.27 |
| 25 Nov 2022 | $10.31 | $9.57 | $12.07 |
| 9 Dec 2022 | $11.00 | $10.01 | $11.79 |
| 23 Dec 2022 | $10.68 | $10.18 | $11.36 |
| 6 Jan 2023 | $11.66 | $10.46 | $11.10 |
| 20 Jan 2023 | $11.61 | $10.90 | $10.88 |
| 3 Feb 2023 | $10.47 | $11.00 | $10.60 |
| 17 Feb 2023 | $9.32 | $10.83 | $10.38 |
| 3 Mar 2023 | $8.46 | $10.42 | $10.22 |
| 17 Mar 2023 | $8.29 | $9.92 | $10.01 |
| 31 Mar 2023 | $8.32 | $9.22 | $9.83 |
| 14 Apr 2023 | $8.63 | $8.76 | $9.73 |
| 28 Apr 2023 | $8.95 | $8.52 | $9.67 |
| 12 May 2023 | $7.84 | $8.56 | $9.65 |
| 26 May 2023 | $7.09 | $8.42 | $9.52 |
| 9 Jun 2023 | $7.26 | $8.23 | $9.41 |
| 23 Jun 2023 | $6.38 | $7.98 | $9.31 |
| 7 Jul 2023 | $6.15 | $7.49 | $9.17 |
| 21 Jul 2023 | $7.29 | $7.10 | $9.08 |
| 4 Aug 2023 | $6.85 | $6.97 | $8.96 |
| 18 Aug 2023 | $6.24 | $6.82 | $8.81 |
| 1 Sep 2023 | $6.00 | $6.70 | $8.64 |
| 15 Sep 2023 | $6.64 | $6.63 | $8.44 |
| 29 Sep 2023 | $6.17 | $6.54 | $8.21 |
| 13 Oct 2023 | $6.02 | $6.22 | $7.97 |
| 27 Oct 2023 | $5.15 | $6.00 | $7.68 |
| 10 Nov 2023 | $4.73 | $5.71 | $7.35 |
| 24 Nov 2023 | $4.37 | $5.55 | $7.10 |
| 8 Dec 2023 | $4.83 | $5.16 | $6.86 |
| 22 Dec 2023 | $5.62 | $5.06 | $6.71 |
| 5 Jan 2024 | $5.11 | $5.01 | $6.59 |
| 19 Jan 2024 | $4.49 | $4.96 | $6.43 |
| 2 Feb 2024 | $4.83 | $4.90 | $6.24 |
| 16 Feb 2024 | $4.66 | $4.90 | $6.02 |
| 1 Mar 2024 | $4.24 | $4.79 | $5.82 |
| 15 Mar 2024 | $4.52 | $4.59 | $5.67 |
| 28 Mar 2024 | $4.71 | $4.50 | $5.54 |
| 12 Apr 2024 | $5.44 | $4.60 | $5.46 |
| 26 Apr 2024 | $4.93 | $4.71 | $5.40 |
| 10 May 2024 | $5.04 | $4.81 | $5.28 |
| 24 May 2024 | $5.22 | $5.00 | $5.19 |
| 7 Jun 2024 | $4.44 | $5.07 | $5.12 |
| 21 Jun 2024 | $4.75 | $4.97 | $5.04 |
| 5 Jul 2024 | $4.90 | $4.83 | $4.97 |
| 19 Jul 2024 | $4.44 | $4.81 | $4.89 |
| 2 Aug 2024 | $4.20 | $4.63 | $4.82 |
| 16 Aug 2024 | $4.23 | $4.44 | $4.76 |
| 30 Aug 2024 | $3.89 | $4.39 | $4.72 |
| 13 Sep 2024 | $4.01 | $4.23 | $4.66 |
| 27 Sep 2024 | $4.37 | $4.13 | $4.64 |
| 11 Oct 2024 | $4.17 | $4.13 | $4.60 |
| 25 Oct 2024 | $4.93 | $4.19 | $4.56 |
| 8 Nov 2024 | $4.60 | $4.29 | $4.56 |
| 22 Nov 2024 | $4.22 | $4.40 | $4.53 |
| 6 Dec 2024 | $3.89 | $4.36 | $4.52 |
| 20 Dec 2024 | $3.61 | $4.27 | $4.50 |
| 3 Jan 2025 | $3.37 | $4.14 | $4.46 |
| 17 Jan 2025 | $3.50 | $3.91 | $4.41 |
| 31 Jan 2025 | $3.81 | $3.77 | $4.33 |
| 14 Feb 2025 | $3.83 | $3.73 | $4.28 |
| 28 Feb 2025 | $3.19 | $3.62 | $4.22 |
| 14 Mar 2025 | $3.93 | $3.66 | $4.14 |
| 28 Mar 2025 | $4.38 | $3.83 | $4.11 |
| 11 Apr 2025 | $4.38 | $3.91 | $4.08 |
| 25 Apr 2025 | $4.53 | $4.06 | $4.10 |
| 9 May 2025 | $5.11 | $4.29 | $4.10 |
| 23 May 2025 | $6.14 | $4.59 | $4.14 |
| 6 Jun 2025 | $6.74 | $4.94 | $4.24 |
| 20 Jun 2025 | $6.91 | $5.46 | $4.36 |
| 3 Jul 2025 | $7.57 | $5.94 | $4.53 |
| 18 Jul 2025 | $9.08 | $6.66 | $4.72 |
| 1 Aug 2025 | $8.28 | $7.50 | $4.96 |
| 15 Aug 2025 | $8.10 | $8.02 | $5.18 |
| 29 Aug 2025 | $7.57 | $8.25 | $5.33 |
| 12 Sep 2025 | $8.72 | $8.50 | $5.53 |
| 26 Sep 2025 | $11.16 | $8.81 | $5.81 |
| 10 Oct 2025 | $10.95 | $9.25 | $6.18 |
| 24 Oct 2025 | $11.12 | $9.81 | $6.59 |
| 7 Nov 2025 | $10.68 | $10.29 | $6.93 |
| 21 Nov 2025 | $11.09 | $10.86 | $7.31 |
| 5 Dec 2025 | $12.35 | $11.40 | $7.70 |
| 19 Dec 2025 | $14.32 | $11.80 | $8.20 |
| 2 Jan 2026 | $14.46 | $12.32 | $8.63 |
| 16 Jan 2026 | $16.77 | $13.46 | $9.23 |
| 30 Jan 2026 | $16.88 | $14.87 | $9.90 |
| 13 Feb 2026 | $17.23 | $15.82 | $10.50 |
| 27 Feb 2026 | $17.71 | $16.46 | $11.02 |
| 13 Mar 2026 | $12.57 | $16.43 | $11.48 |
| 27 Mar 2026 | $11.54 | $15.64 | $11.76 |
| 10 Apr 2026 | $12.82 | $14.55 | $12.00 |
| 24 Apr 2026 | $12.72 | $13.74 | $12.29 |
| 8 May 2026 | $13.32 | $12.96 | $12.47 |
| 22 May 2026 | $11.44 | $12.47 | $12.64 |
| 5 Jun 2026 | $10.12 | $12.36 | $12.78 |
| 18 Jun 2026 | $9.67 | $11.97 | $12.87 |
| 2 Jul 2026 | $8.96 | $11.18 | $12.88 |
| 17 Jul 2026 | $8.00 | $10.43 | $12.80 |
| 31 Jul 2026 | $8.84 | $9.55 | $12.66 |
| 14 Aug 2026 | $10.77 | $9.24 | $12.60 |
| 28 Aug 2026 | $12.09 | $9.60 | $12.67 |
| 11 Sep 2026 | $12.54 | $10.27 | $12.73 |
| 25 Sep 2026 | $10.61 | $10.82 | $12.67 |
| 9 Oct 2026 | $10.00 | $11.13 | $12.49 |
| 23 Oct 2026 | $9.21 | $11.06 | $12.22 |
| 4 Nov 2026 | $9.38 | $10.65 | $11.91 |
10Y
Nov 2026: $9.38, 21.2% below its 200-day average. The price has been moving sideways for 9 weeks.
- Price $9.38
- 50-day avg $10.65
- 200-day avg $11.91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $10.36 | $13.23 | – |
| 18 Nov 2016 | $8.82 | $11.47 | – |
| 9 Dec 2016 | $6.69 | $9.96 | – |
| 30 Dec 2016 | $6.66 | $8.59 | – |
| 20 Jan 2017 | $7.75 | $7.70 | – |
| 10 Feb 2017 | $8.43 | $7.48 | – |
| 3 Mar 2017 | $7.45 | $7.70 | – |
| 24 Mar 2017 | $8.30 | $7.94 | – |
| 13 Apr 2017 | $9.96 | $8.22 | – |
| 5 May 2017 | $7.16 | $8.12 | $10.45 |
| 26 May 2017 | $5.20 | $7.94 | $9.62 |
| 16 Jun 2017 | $4.53 | $6.89 | $8.72 |
| 7 Jul 2017 | $4.27 | $5.68 | $8.04 |
| 28 Jul 2017 | $4.79 | $4.76 | $7.45 |
| 18 Aug 2017 | $5.44 | $4.78 | $7.02 |
| 8 Sep 2017 | $5.50 | $5.09 | $6.74 |
| 29 Sep 2017 | $4.20 | $5.17 | $6.51 |
| 20 Oct 2017 | $4.66 | $5.05 | $6.36 |
| 10 Nov 2017 | $5.37 | $4.86 | $6.15 |
| 1 Dec 2017 | $5.30 | $4.84 | $5.93 |
| 22 Dec 2017 | $4.68 | $4.93 | $5.71 |
| 12 Jan 2018 | $5.27 | $5.02 | $5.52 |
| 2 Feb 2018 | $4.29 | $4.89 | $5.21 |
| 23 Feb 2018 | $3.96 | $4.64 | $4.97 |
| 16 Mar 2018 | $3.73 | $4.39 | $4.78 |
| 6 Apr 2018 | $3.84 | $4.05 | $4.71 |
| 27 Apr 2018 | $3.57 | $3.82 | $4.64 |
| 18 May 2018 | $2.80 | $3.55 | $4.53 |
| 8 Jun 2018 | $2.91 | $3.23 | $4.34 |
| 29 Jun 2018 | $2.42 | $2.92 | $4.11 |
| 20 Jul 2018 | $2.18 | $2.60 | $3.96 |
| 10 Aug 2018 | $2.55 | $2.52 | $3.80 |
| 31 Aug 2018 | $2.36 | $2.39 | $3.59 |
| 21 Sep 2018 | $2.52 | $2.40 | $3.40 |
| 12 Oct 2018 | $3.22 | $2.50 | $3.25 |
| 2 Nov 2018 | $2.55 | $2.68 | $3.10 |
| 23 Nov 2018 | $2.60 | $2.71 | $2.96 |
| 14 Dec 2018 | $2.80 | $2.74 | $2.86 |
| 4 Jan 2019 | $3.04 | $2.65 | $2.78 |
| 25 Jan 2019 | $3.03 | $2.69 | $2.71 |
| 15 Feb 2019 | $4.07 | $3.07 | $2.73 |
| 8 Mar 2019 | $4.04 | $3.52 | $2.81 |
| 29 Mar 2019 | $4.13 | $3.97 | $2.93 |
| 18 Apr 2019 | $4.01 | $4.25 | $3.05 |
| 10 May 2019 | $3.60 | $4.11 | $3.16 |
| 31 May 2019 | $3.87 | $3.91 | $3.22 |
| 21 Jun 2019 | $4.55 | $3.81 | $3.36 |
| 12 Jul 2019 | $4.76 | $4.02 | $3.51 |
| 2 Aug 2019 | $5.01 | $4.51 | $3.69 |
| 23 Aug 2019 | $5.38 | $4.94 | $3.86 |
| 13 Sep 2019 | $4.54 | $5.11 | $4.05 |
| 4 Oct 2019 | $6.36 | $5.26 | $4.25 |
| 25 Oct 2019 | $7.12 | $5.69 | $4.55 |
| 15 Nov 2019 | $7.56 | $6.28 | $4.87 |
| 6 Dec 2019 | $8.24 | $7.12 | $5.14 |
| 27 Dec 2019 | $9.73 | $8.00 | $5.50 |
| 17 Jan 2020 | $11.15 | $8.82 | $5.90 |
| 7 Feb 2020 | $9.70 | $9.62 | $6.32 |
| 28 Feb 2020 | $8.46 | $10.25 | $6.82 |
| 20 Mar 2020 | $3.68 | $9.34 | $7.06 |
| 9 Apr 2020 | $6.48 | $7.96 | $7.14 |
| 1 May 2020 | $8.09 | $6.97 | $7.35 |
| 22 May 2020 | $7.88 | $6.66 | $7.55 |
| 12 Jun 2020 | $7.98 | $7.54 | $7.74 |
| 2 Jul 2020 | $8.76 | $8.05 | $7.97 |
| 24 Jul 2020 | $11.11 | $8.73 | $8.30 |
| 14 Aug 2020 | $12.50 | $9.84 | $8.67 |
| 4 Sep 2020 | $13.19 | $11.04 | $9.03 |
| 25 Sep 2020 | $10.42 | $11.84 | $9.32 |
| 16 Oct 2020 | $12.43 | $11.93 | $9.47 |
| 6 Nov 2020 | $14.50 | $12.18 | $9.64 |
| 27 Nov 2020 | $13.71 | $12.30 | $9.86 |
| 18 Dec 2020 | $15.93 | $13.38 | $10.18 |
| 8 Jan 2021 | $16.10 | $14.33 | $10.87 |
| 29 Jan 2021 | $14.87 | $15.20 | $11.59 |
| 19 Feb 2021 | $18.60 | $16.22 | $12.28 |
| 12 Mar 2021 | $18.14 | $17.39 | $13.12 |
| 1 Apr 2021 | $18.43 | $17.85 | $13.82 |
| 23 Apr 2021 | $19.64 | $18.80 | $14.63 |
| 14 May 2021 | $18.47 | $18.78 | $15.25 |
| 4 Jun 2021 | $19.72 | $18.87 | $15.75 |
| 25 Jun 2021 | $16.87 | $18.60 | $16.15 |
| 16 Jul 2021 | $16.12 | $17.84 | $16.49 |
| 6 Aug 2021 | $16.53 | $17.30 | $16.86 |
| 27 Aug 2021 | $16.40 | $16.51 | $17.11 |
| 17 Sep 2021 | $13.23 | $15.99 | $17.21 |
| 8 Oct 2021 | $14.36 | $14.91 | $17.07 |
| 29 Oct 2021 | $14.20 | $14.30 | $16.95 |
| 19 Nov 2021 | $13.31 | $13.92 | $16.82 |
| 10 Dec 2021 | $12.10 | $13.73 | $16.40 |
| 31 Dec 2021 | $12.54 | $13.24 | $15.94 |
| 21 Jan 2022 | $15.20 | $13.18 | $15.65 |
| 11 Feb 2022 | $16.42 | $13.66 | $15.32 |
| 4 Mar 2022 | $20.11 | $15.18 | $15.25 |
| 25 Mar 2022 | $17.26 | $16.66 | $15.18 |
| 14 Apr 2022 | $16.52 | $17.10 | $15.15 |
| 6 May 2022 | $12.11 | $16.57 | $14.98 |
| 27 May 2022 | $13.12 | $14.63 | $14.61 |
| 17 Jun 2022 | $10.89 | $13.23 | $14.32 |
| 8 Jul 2022 | $10.48 | $11.78 | $14.07 |
| 29 Jul 2022 | $9.94 | $10.82 | $13.80 |
| 19 Aug 2022 | $9.16 | $10.09 | $13.45 |
| 9 Sep 2022 | $9.67 | $9.66 | $13.12 |
| 30 Sep 2022 | $9.32 | $9.45 | $12.85 |
| 21 Oct 2022 | $9.63 | $9.34 | $12.64 |
| 11 Nov 2022 | $10.92 | $9.38 | $12.27 |
| 2 Dec 2022 | $11.34 | $9.77 | $11.94 |
| 23 Dec 2022 | $10.68 | $10.18 | $11.36 |
| 13 Jan 2023 | $12.31 | $10.72 | $10.98 |
| 3 Feb 2023 | $10.47 | $11.00 | $10.60 |
| 24 Feb 2023 | $8.44 | $10.64 | $10.30 |
| 17 Mar 2023 | $8.29 | $9.92 | $10.01 |
| 6 Apr 2023 | $8.24 | $8.98 | $9.77 |
| 28 Apr 2023 | $8.95 | $8.52 | $9.67 |
| 19 May 2023 | $7.65 | $8.52 | $9.60 |
| 9 Jun 2023 | $7.26 | $8.23 | $9.41 |
| 30 Jun 2023 | $6.24 | $7.71 | $9.22 |
| 21 Jul 2023 | $7.29 | $7.10 | $9.08 |
| 11 Aug 2023 | $6.79 | $6.93 | $8.89 |
| 1 Sep 2023 | $6.00 | $6.70 | $8.64 |
| 22 Sep 2023 | $6.51 | $6.64 | $8.33 |
| 13 Oct 2023 | $6.02 | $6.22 | $7.97 |
| 3 Nov 2023 | $5.43 | $5.86 | $7.51 |
| 24 Nov 2023 | $4.37 | $5.55 | $7.10 |
| 15 Dec 2023 | $5.23 | $5.08 | $6.77 |
| 5 Jan 2024 | $5.11 | $5.01 | $6.59 |
| 26 Jan 2024 | $4.84 | $4.94 | $6.34 |
| 16 Feb 2024 | $4.66 | $4.90 | $6.02 |
| 8 Mar 2024 | $4.64 | $4.68 | $5.73 |
| 28 Mar 2024 | $4.71 | $4.50 | $5.54 |
| 19 Apr 2024 | $5.12 | $4.66 | $5.44 |
| 10 May 2024 | $5.04 | $4.81 | $5.28 |
| 31 May 2024 | $5.07 | $5.05 | $5.16 |
| 21 Jun 2024 | $4.75 | $4.97 | $5.04 |
| 12 Jul 2024 | $4.76 | $4.82 | $4.92 |
| 2 Aug 2024 | $4.20 | $4.63 | $4.82 |
| 23 Aug 2024 | $4.41 | $4.43 | $4.74 |
| 13 Sep 2024 | $4.01 | $4.23 | $4.66 |
| 4 Oct 2024 | $4.67 | $4.13 | $4.63 |
| 25 Oct 2024 | $4.93 | $4.19 | $4.56 |
| 15 Nov 2024 | $3.98 | $4.33 | $4.54 |
| 6 Dec 2024 | $3.89 | $4.36 | $4.52 |
| 27 Dec 2024 | $3.43 | $4.23 | $4.48 |
| 17 Jan 2025 | $3.50 | $3.91 | $4.41 |
| 7 Feb 2025 | $3.91 | $3.75 | $4.30 |
| 28 Feb 2025 | $3.19 | $3.62 | $4.22 |
| 21 Mar 2025 | $4.37 | $3.75 | $4.12 |
| 11 Apr 2025 | $4.38 | $3.91 | $4.08 |
| 2 May 2025 | $4.61 | $4.13 | $4.09 |
| 23 May 2025 | $6.14 | $4.59 | $4.14 |
| 13 Jun 2025 | $6.94 | $5.19 | $4.30 |
| 3 Jul 2025 | $7.57 | $5.94 | $4.53 |
| 25 Jul 2025 | $9.24 | $7.12 | $4.85 |
| 15 Aug 2025 | $8.10 | $8.02 | $5.18 |
| 5 Sep 2025 | $8.59 | $8.36 | $5.42 |
| 26 Sep 2025 | $11.16 | $8.81 | $5.81 |
| 17 Oct 2025 | $11.38 | $9.57 | $6.40 |
| 7 Nov 2025 | $10.68 | $10.29 | $6.93 |
| 28 Nov 2025 | $13.33 | $11.16 | $7.48 |
| 19 Dec 2025 | $14.32 | $11.80 | $8.20 |
| 9 Jan 2026 | $15.65 | $12.80 | $8.91 |
| 30 Jan 2026 | $16.88 | $14.87 | $9.90 |
| 20 Feb 2026 | $15.94 | $16.09 | $10.73 |
| 13 Mar 2026 | $12.57 | $16.43 | $11.48 |
| 2 Apr 2026 | $12.50 | $15.24 | $11.86 |
| 24 Apr 2026 | $12.72 | $13.74 | $12.29 |
| 15 May 2026 | $12.12 | $12.71 | $12.57 |
| 5 Jun 2026 | $10.12 | $12.36 | $12.78 |
| 26 Jun 2026 | $8.87 | $11.55 | $12.88 |
| 17 Jul 2026 | $8.00 | $10.43 | $12.80 |
| 7 Aug 2026 | $10.64 | $9.35 | $12.61 |
| 28 Aug 2026 | $12.09 | $9.60 | $12.67 |
| 18 Sep 2026 | $11.66 | $10.58 | $12.71 |
| 9 Oct 2026 | $10.00 | $11.13 | $12.49 |
| 30 Oct 2026 | $8.59 | $10.87 | $12.03 |
| 4 Nov 2026 | $9.38 | $10.65 | $11.91 |
Price stage: Rising from Oct 2025 to May 2026; Sideways from May 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Oct 2024; Sideways from Oct 2024 to Nov 2024; Falling from Nov 2024 to Apr 2025; Sideways from Apr 2025 to Jul 2025; Rising from Jul 2025 to May 2026; Sideways from May 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Apr 2022; Falling from Apr 2022 to Mar 2025; Sideways from Mar 2025 to Jul 2025; Rising from Jul 2025 to May 2026; Sideways from May 2026 to Nov 2026.
Price stage: Falling from Dec 2017 to Dec 2018; Sideways from Jan 2019 to May 2019; Rising from May 2019 to Jun 2021; Sideways from Jul 2021 to Jan 2022; Sideways from Feb 2022 to Apr 2022; Falling from May 2022 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Rising from Jul 2025 to Apr 2026; Sideways from May 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 229 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −29.2% |
| 14 Oct 2016 | −31.7% |
| 21 Oct 2016 | −27.8% |
| 28 Oct 2016 | −39.0% |
| 4 Nov 2016 | −37.1% |
| 11 Nov 2016 | −52.1% |
| 18 Nov 2016 | −52.5% |
| 25 Nov 2016 | −50.4% |
| 2 Dec 2016 | −48.5% |
| 9 Dec 2016 | −58.4% |
| 16 Dec 2016 | −57.4% |
| 23 Dec 2016 | −57.3% |
| 30 Dec 2016 | −53.3% |
| 6 Jan 2017 | −37.0% |
| 13 Jan 2017 | −36.2% |
| 20 Jan 2017 | −39.4% |
| 27 Jan 2017 | −29.8% |
| 3 Feb 2017 | −34.1% |
| 10 Feb 2017 | −12.3% |
| 17 Feb 2017 | −15.3% |
| 24 Feb 2017 | −8.3% |
| 3 Mar 2017 | −15.3% |
| 10 Mar 2017 | +1.2% |
| 17 Mar 2017 | +22.1% |
| 24 Mar 2017 | +27.9% |
| 31 Mar 2017 | +19.2% |
| 7 Apr 2017 | +20.6% |
| 13 Apr 2017 | +28.6% |
| 21 Apr 2017 | +5.8% |
| 28 Apr 2017 | −10.4% |
| 5 May 2017 | −18.8% |
| 12 May 2017 | −5.8% |
| 19 May 2017 | −37.6% |
| 26 May 2017 | −37.5% |
| 2 Jun 2017 | −41.1% |
| 9 Jun 2017 | −33.0% |
| 16 Jun 2017 | −45.3% |
| 23 Jun 2017 | −46.1% |
| 30 Jun 2017 | −49.9% |
| 7 Jul 2017 | −56.0% |
| 14 Jul 2017 | −59.5% |
| 21 Jul 2017 | −52.0% |
| 28 Jul 2017 | −40.3% |
| 4 Aug 2017 | −30.5% |
| 11 Aug 2017 | −34.7% |
| 18 Aug 2017 | +3.0% |
| 25 Aug 2017 | +10.7% |
| 1 Sep 2017 | +31.8% |
| 8 Sep 2017 | +10.3% |
| 15 Sep 2017 | +12.1% |
| 22 Sep 2017 | −10.5% |
| 29 Sep 2017 | −7.8% |
| 6 Oct 2017 | +0.8% |
| 13 Oct 2017 | −3.6% |
| 20 Oct 2017 | −0.8% |
| 27 Oct 2017 | −3.1% |
| 3 Nov 2017 | −2.7% |
| 10 Nov 2017 | −8.8% |
| 17 Nov 2017 | −11.9% |
| 24 Nov 2017 | −15.4% |
| 1 Dec 2017 | −19.7% |
| 8 Dec 2017 | −19.7% |
| 15 Dec 2017 | −17.3% |
| 22 Dec 2017 | −1.4% |
| 29 Dec 2017 | +9.5% |
| 5 Jan 2018 | +5.8% |
| 12 Jan 2018 | +5.6% |
| 19 Jan 2018 | −4.6% |
| 26 Jan 2018 | −11.8% |
| 2 Feb 2018 | −25.6% |
| 9 Feb 2018 | −28.9% |
| 16 Feb 2018 | −18.8% |
| 23 Feb 2018 | −30.8% |
| 2 Mar 2018 | −30.6% |
| 9 Mar 2018 | −21.6% |
| 16 Mar 2018 | −22.8% |
| 23 Mar 2018 | −16.1% |
| 29 Mar 2018 | −19.6% |
| 6 Apr 2018 | −20.0% |
| 13 Apr 2018 | −25.6% |
| 20 Apr 2018 | −18.9% |
| 27 Apr 2018 | −18.9% |
| 4 May 2018 | −16.2% |
| 11 May 2018 | −28.0% |
| 18 May 2018 | −36.7% |
| 25 May 2018 | −36.9% |
| 1 Jun 2018 | −32.2% |
| 8 Jun 2018 | −27.7% |
| 15 Jun 2018 | −29.5% |
| 22 Jun 2018 | −29.6% |
| 29 Jun 2018 | −40.1% |
| 6 Jul 2018 | −44.8% |
| 13 Jul 2018 | −43.8% |
| 20 Jul 2018 | −46.1% |
| 27 Jul 2018 | −40.3% |
| 3 Aug 2018 | −29.8% |
| 10 Aug 2018 | −17.9% |
| 17 Aug 2018 | −30.1% |
| 24 Aug 2018 | −11.7% |
| 31 Aug 2018 | −16.0% |
| 7 Sep 2018 | −16.8% |
| 14 Sep 2018 | −13.6% |
| 21 Sep 2018 | −19.1% |
| 28 Sep 2018 | −4.3% |
| 5 Oct 2018 | +10.4% |
| 12 Oct 2018 | +43.2% |
| 19 Oct 2018 | +46.6% |
| 26 Oct 2018 | +28.5% |
| 2 Nov 2018 | +0.4% |
| 9 Nov 2018 | −4.8% |
| 16 Nov 2018 | +31.1% |
| 23 Nov 2018 | +21.0% |
| 30 Nov 2018 | +8.4% |
| 7 Dec 2018 | +19.1% |
| 14 Dec 2018 | +25.2% |
| 21 Dec 2018 | +10.8% |
| 28 Dec 2018 | +20.8% |
| 4 Jan 2019 | +24.9% |
| 11 Jan 2019 | +0.6% |
| 18 Jan 2019 | −5.6% |
| 25 Jan 2019 | +5.8% |
| 1 Feb 2019 | +45.0% |
| 8 Feb 2019 | +83.3% |
| 15 Feb 2019 | +51.1% |
| 22 Feb 2019 | +58.6% |
| 1 Mar 2019 | +72.0% |
| 8 Mar 2019 | +40.7% |
| 15 Mar 2019 | +39.1% |
| 22 Mar 2019 | +78.5% |
| 29 Mar 2019 | +42.4% |
| 5 Apr 2019 | +37.0% |
| 12 Apr 2019 | +14.9% |
| 18 Apr 2019 | +30.4% |
| 26 Apr 2019 | +23.3% |
| 3 May 2019 | −10.5% |
| 10 May 2019 | −22.8% |
| 17 May 2019 | −23.7% |
| 24 May 2019 | −25.4% |
| 31 May 2019 | −6.9% |
| 7 Jun 2019 | −4.6% |
| 14 Jun 2019 | −1.4% |
| 21 Jun 2019 | −5.7% |
| 28 Jun 2019 | +11.3% |
| 5 Jul 2019 | −6.7% |
| 12 Jul 2019 | +19.7% |
| 19 Jul 2019 | +26.7% |
| 26 Jul 2019 | +22.7% |
| 2 Aug 2019 | +38.9% |
| 9 Aug 2019 | +47.1% |
| 16 Aug 2019 | +58.4% |
| 23 Aug 2019 | +64.8% |
| 30 Aug 2019 | +39.5% |
| 6 Sep 2019 | +19.6% |
| 13 Sep 2019 | +4.5% |
| 20 Sep 2019 | +12.6% |
| 27 Sep 2019 | +16.2% |
| 4 Oct 2019 | +44.3% |
| 11 Oct 2019 | +33.2% |
| 18 Oct 2019 | +33.1% |
| 25 Oct 2019 | +40.0% |
| 1 Nov 2019 | +46.7% |
| 8 Nov 2019 | +25.9% |
| 15 Nov 2019 | +38.9% |
| 22 Nov 2019 | +29.3% |
| 29 Nov 2019 | +33.7% |
| 6 Dec 2019 | +59.5% |
| 13 Dec 2019 | +97.3% |
| 20 Dec 2019 | +68.6% |
| 27 Dec 2019 | +65.7% |
| 3 Jan 2020 | +48.6% |
| 10 Jan 2020 | +47.8% |
| 17 Jan 2020 | +50.0% |
| 24 Jan 2020 | +40.3% |
| 31 Jan 2020 | +29.5% |
| 7 Feb 2020 | +30.3% |
| 14 Feb 2020 | +41.5% |
| 21 Feb 2020 | +57.3% |
| 28 Feb 2020 | +12.0% |
| 6 Mar 2020 | +19.5% |
| 13 Mar 2020 | −29.2% |
| 20 Mar 2020 | −31.1% |
| 27 Mar 2020 | −28.0% |
| 3 Apr 2020 | −31.2% |
| 9 Apr 2020 | −19.9% |
| 17 Apr 2020 | −24.6% |
| 24 Apr 2020 | −11.2% |
| 1 May 2020 | −8.6% |
| 8 May 2020 | −7.8% |
| 15 May 2020 | −15.3% |
| 22 May 2020 | −24.3% |
| 29 May 2020 | −16.0% |
| 5 Jun 2020 | −17.2% |
| 12 Jun 2020 | +42.9% |
| 19 Jun 2020 | +79.0% |
| 26 Jun 2020 | +49.4% |
| 2 Jul 2020 | +64.2% |
| 10 Jul 2020 | +34.1% |
| 17 Jul 2020 | +34.5% |
| 24 Jul 2020 | +26.2% |
| 31 Jul 2020 | +23.5% |
| 7 Aug 2020 | +32.0% |
| 14 Aug 2020 | +41.2% |
| 21 Aug 2020 | +32.3% |
| 28 Aug 2020 | +53.9% |
| 4 Sep 2020 | +48.5% |
| 11 Sep 2020 | +57.4% |
| 18 Sep 2020 | +48.7% |
| 25 Sep 2020 | +16.9% |
| 2 Oct 2020 | +19.0% |
| 9 Oct 2020 | +22.8% |
| 16 Oct 2020 | +15.0% |
| 23 Oct 2020 | +7.4% |
| 30 Oct 2020 | +5.6% |
| 6 Nov 2020 | +22.6% |
| 13 Nov 2020 | +0.6% |
| 20 Nov 2020 | +15.6% |
| 27 Nov 2020 | +6.7% |
| 4 Dec 2020 | +2.0% |
| 11 Dec 2020 | −2.4% |
| 18 Dec 2020 | +18.3% |
| 24 Dec 2020 | +38.6% |
| 31 Dec 2020 | +32.1% |
| 8 Jan 2021 | +17.0% |
| 15 Jan 2021 | +21.1% |
| 22 Jan 2021 | +19.7% |
| 29 Jan 2021 | +11.9% |
| 5 Feb 2021 | +5.5% |
| 12 Feb 2021 | +24.2% |
| 19 Feb 2021 | +23.6% |
| 26 Feb 2021 | +29.3% |
| 5 Mar 2021 | +30.7% |
| 12 Mar 2021 | +19.2% |
| 19 Mar 2021 | +8.8% |
| 26 Mar 2021 | +9.7% |
| 1 Apr 2021 | +8.8% |
| 9 Apr 2021 | +5.5% |
| 16 Apr 2021 | +16.9% |
| 23 Apr 2021 | +8.9% |
| 30 Apr 2021 | +12.7% |
| 7 May 2021 | +6.1% |
| 14 May 2021 | −2.8% |
| 21 May 2021 | −8.4% |
| 28 May 2021 | −10.1% |
| 4 Jun 2021 | −9.1% |
| 11 Jun 2021 | −6.8% |
| 18 Jun 2021 | −18.6% |
| 25 Jun 2021 | −16.1% |
| 2 Jul 2021 | −16.9% |
| 9 Jul 2021 | −13.8% |
| 16 Jul 2021 | −25.0% |
| 23 Jul 2021 | −23.5% |
| 30 Jul 2021 | −12.0% |
| 6 Aug 2021 | −19.5% |
| 13 Aug 2021 | −17.2% |
| 20 Aug 2021 | −26.2% |
| 27 Aug 2021 | −18.1% |
| 3 Sep 2021 | −27.3% |
| 10 Sep 2021 | −28.2% |
| 17 Sep 2021 | −23.8% |
| 24 Sep 2021 | −24.3% |
| 1 Oct 2021 | −25.7% |
| 8 Oct 2021 | −15.1% |
| 15 Oct 2021 | −8.9% |
| 22 Oct 2021 | −13.2% |
| 29 Oct 2021 | −22.9% |
| 5 Nov 2021 | −19.8% |
| 12 Nov 2021 | −17.7% |
| 19 Nov 2021 | −15.2% |
| 26 Nov 2021 | −29.1% |
| 3 Dec 2021 | −19.4% |
| 10 Dec 2021 | −19.6% |
| 17 Dec 2021 | −12.5% |
| 23 Dec 2021 | −10.7% |
| 31 Dec 2021 | −9.3% |
| 7 Jan 2022 | −15.3% |
| 14 Jan 2022 | −8.6% |
| 21 Jan 2022 | +8.5% |
| 28 Jan 2022 | +3.7% |
| 4 Feb 2022 | +9.6% |
| 11 Feb 2022 | +19.4% |
| 18 Feb 2022 | +31.5% |
| 25 Feb 2022 | +50.2% |
| 4 Mar 2022 | +62.9% |
| 11 Mar 2022 | +57.0% |
| 18 Mar 2022 | +48.6% |
| 25 Mar 2022 | +38.3% |
| 1 Apr 2022 | +37.0% |
| 8 Apr 2022 | +34.8% |
| 14 Apr 2022 | +19.3% |
| 22 Apr 2022 | −1.6% |
| 29 Apr 2022 | +3.6% |
| 6 May 2022 | −10.9% |
| 13 May 2022 | −20.4% |
| 20 May 2022 | −17.5% |
| 27 May 2022 | −19.4% |
| 3 Jun 2022 | −32.0% |
| 10 Jun 2022 | −26.8% |
| 17 Jun 2022 | −20.5% |
| 24 Jun 2022 | −24.0% |
| 1 Jul 2022 | −23.1% |
| 8 Jul 2022 | −25.6% |
| 15 Jul 2022 | −34.4% |
| 22 Jul 2022 | −28.3% |
| 29 Jul 2022 | −27.7% |
| 5 Aug 2022 | −16.2% |
| 12 Aug 2022 | −16.9% |
| 19 Aug 2022 | −31.6% |
| 26 Aug 2022 | −21.8% |
| 2 Sep 2022 | −25.7% |
| 9 Sep 2022 | −21.5% |
| 16 Sep 2022 | −24.9% |
| 23 Sep 2022 | −18.1% |
| 30 Sep 2022 | −1.8% |
| 7 Oct 2022 | −0.8% |
| 14 Oct 2022 | +8.3% |
| 21 Oct 2022 | +8.0% |
| 28 Oct 2022 | +2.5% |
| 4 Nov 2022 | +3.0% |
| 11 Nov 2022 | +11.7% |
| 18 Nov 2022 | +19.3% |
| 25 Nov 2022 | +4.4% |
| 2 Dec 2022 | +24.5% |
| 9 Dec 2022 | +17.0% |
| 16 Dec 2022 | +15.3% |
| 23 Dec 2022 | +26.5% |
| 30 Dec 2022 | +7.3% |
| 6 Jan 2023 | +13.2% |
| 13 Jan 2023 | +26.1% |
| 20 Jan 2023 | +14.8% |
| 27 Jan 2023 | +7.7% |
| 3 Feb 2023 | −0.5% |
| 10 Feb 2023 | −12.8% |
| 17 Feb 2023 | −12.9% |
| 24 Feb 2023 | −16.7% |
| 3 Mar 2023 | −24.7% |
| 10 Mar 2023 | −22.6% |
| 17 Mar 2023 | −19.3% |
| 24 Mar 2023 | −26.6% |
| 31 Mar 2023 | −29.0% |
| 6 Apr 2023 | −34.8% |
| 14 Apr 2023 | −33.4% |
| 21 Apr 2023 | −26.3% |
| 28 Apr 2023 | −19.5% |
| 5 May 2023 | −8.3% |
| 12 May 2023 | −20.7% |
| 19 May 2023 | −20.7% |
| 26 May 2023 | −22.0% |
| 2 Jun 2023 | −19.6% |
| 9 Jun 2023 | −24.0% |
| 16 Jun 2023 | −23.7% |
| 23 Jun 2023 | −31.7% |
| 30 Jun 2023 | −33.3% |
| 7 Jul 2023 | −32.5% |
| 14 Jul 2023 | −25.8% |
| 21 Jul 2023 | −29.1% |
| 28 Jul 2023 | −26.2% |
| 4 Aug 2023 | −37.0% |
| 11 Aug 2023 | −21.7% |
| 18 Aug 2023 | −22.7% |
| 25 Aug 2023 | −7.6% |
| 1 Sep 2023 | −23.2% |
| 8 Sep 2023 | −28.3% |
| 15 Sep 2023 | −10.9% |
| 22 Sep 2023 | +2.7% |
| 29 Sep 2023 | +2.4% |
| 6 Oct 2023 | −10.1% |
| 13 Oct 2023 | −12.1% |
| 20 Oct 2023 | −17.4% |
| 27 Oct 2023 | −21.1% |
| 3 Nov 2023 | −18.0% |
| 10 Nov 2023 | −29.2% |
| 17 Nov 2023 | −19.3% |
| 24 Nov 2023 | −40.1% |
| 1 Dec 2023 | −24.1% |
| 8 Dec 2023 | −15.0% |
| 15 Dec 2023 | −27.1% |
| 22 Dec 2023 | −23.7% |
| 29 Dec 2023 | −23.2% |
| 5 Jan 2024 | −14.3% |
| 12 Jan 2024 | −25.1% |
| 19 Jan 2024 | −33.2% |
| 26 Jan 2024 | −24.7% |
| 2 Feb 2024 | −24.8% |
| 9 Feb 2024 | −23.3% |
| 16 Feb 2024 | −21.9% |
| 23 Feb 2024 | −13.1% |
| 1 Mar 2024 | −20.7% |
| 8 Mar 2024 | −15.1% |
| 15 Mar 2024 | −22.2% |
| 22 Mar 2024 | −29.1% |
| 28 Mar 2024 | −23.3% |
| 5 Apr 2024 | −9.4% |
| 12 Apr 2024 | −1.3% |
| 19 Apr 2024 | +11.4% |
| 26 Apr 2024 | −2.4% |
| 3 May 2024 | −6.1% |
| 10 May 2024 | +13.8% |
| 17 May 2024 | +16.1% |
| 24 May 2024 | +17.1% |
| 31 May 2024 | +16.7% |
| 7 Jun 2024 | −8.7% |
| 14 Jun 2024 | −5.6% |
| 21 Jun 2024 | −0.1% |
| 28 Jun 2024 | −11.7% |
| 5 Jul 2024 | −12.4% |
| 12 Jul 2024 | −22.1% |
| 19 Jul 2024 | −24.2% |
| 26 Jul 2024 | −20.1% |
| 2 Aug 2024 | −14.9% |
| 9 Aug 2024 | −23.8% |
| 16 Aug 2024 | −30.4% |
| 23 Aug 2024 | −21.7% |
| 30 Aug 2024 | −30.2% |
| 6 Sep 2024 | −22.1% |
| 13 Sep 2024 | −15.6% |
| 20 Sep 2024 | −17.2% |
| 27 Sep 2024 | −4.5% |
| 4 Oct 2024 | −8.0% |
| 11 Oct 2024 | −15.9% |
| 18 Oct 2024 | −6.5% |
| 25 Oct 2024 | +8.6% |
| 1 Nov 2024 | +3.3% |
| 8 Nov 2024 | +3.9% |
| 15 Nov 2024 | −11.6% |
| 22 Nov 2024 | −10.2% |
| 29 Nov 2024 | −1.8% |
| 6 Dec 2024 | −1.7% |
| 13 Dec 2024 | −7.5% |
| 20 Dec 2024 | −16.8% |
| 27 Dec 2024 | −25.6% |
| 3 Jan 2025 | −31.1% |
| 10 Jan 2025 | −13.8% |
| 17 Jan 2025 | −23.4% |
| 24 Jan 2025 | −28.7% |
| 31 Jan 2025 | −23.3% |
| 7 Feb 2025 | −15.4% |
| 14 Feb 2025 | −7.9% |
| 21 Feb 2025 | −17.6% |
| 28 Feb 2025 | −20.6% |
| 7 Mar 2025 | +5.0% |
| 14 Mar 2025 | +4.9% |
| 21 Mar 2025 | +25.6% |
| 28 Mar 2025 | +34.3% |
| 4 Apr 2025 | +16.7% |
| 11 Apr 2025 | +29.7% |
| 17 Apr 2025 | +53.9% |
| 25 Apr 2025 | +29.9% |
| 2 May 2025 | +26.8% |
| 9 May 2025 | +36.8% |
| 16 May 2025 | +26.6% |
| 23 May 2025 | +78.4% |
| 30 May 2025 | +91.7% |
| 6 Jun 2025 | +69.7% |
| 13 Jun 2025 | +70.5% |
| 20 Jun 2025 | +52.8% |
| 27 Jun 2025 | +49.4% |
| 3 Jul 2025 | +96.3% |
| 11 Jul 2025 | +71.8% |
| 18 Jul 2025 | +63.5% |
| 25 Jul 2025 | +88.3% |
| 1 Aug 2025 | +69.9% |
| 8 Aug 2025 | +60.1% |
| 15 Aug 2025 | +62.2% |
| 22 Aug 2025 | +24.2% |
| 29 Aug 2025 | +14.9% |
| 5 Sep 2025 | +19.4% |
| 12 Sep 2025 | +15.5% |
| 19 Sep 2025 | +26.4% |
| 26 Sep 2025 | +51.6% |
| 3 Oct 2025 | +40.5% |
| 10 Oct 2025 | +27.9% |
| 17 Oct 2025 | +19.5% |
| 24 Oct 2025 | +14.0% |
| 31 Oct 2025 | +17.8% |
| 7 Nov 2025 | +15.5% |
| 14 Nov 2025 | +32.7% |
| 21 Nov 2025 | +31.0% |
| 28 Nov 2025 | +70.1% |
| 5 Dec 2025 | +37.8% |
| 12 Dec 2025 | +48.7% |
| 19 Dec 2025 | +47.6% |
| 26 Dec 2025 | +36.4% |
| 2 Jan 2026 | +27.4% |
| 9 Jan 2026 | +36.6% |
| 16 Jan 2026 | +43.3% |
| 23 Jan 2026 | +73.1% |
| 30 Jan 2026 | +58.4% |
| 6 Feb 2026 | +51.1% |
| 13 Feb 2026 | +53.6% |
| 20 Feb 2026 | +39.1% |
| 27 Feb 2026 | +32.5% |
| 6 Mar 2026 | +16.1% |
| 13 Mar 2026 | −2.6% |
| 20 Mar 2026 | −16.7% |
| 27 Mar 2026 | −18.4% |
| 2 Apr 2026 | −9.6% |
| 10 Apr 2026 | −16.0% |
| 17 Apr 2026 | −20.4% |
| 24 Apr 2026 | −38.2% |
| 1 May 2026 | −32.6% |
| 8 May 2026 | −25.8% |
| 15 May 2026 | −38.1% |
| 22 May 2026 | −36.4% |
| 29 May 2026 | −42.9% |
| 5 Jun 2026 | −37.9% |
| 12 Jun 2026 | −33.6% |
| 18 Jun 2026 | −29.3% |
| 26 Jun 2026 | −38.1% |
| 2 Jul 2026 | −41.9% |
| 10 Jul 2026 | −44.4% |
| 17 Jul 2026 | −46.7% |
| 24 Jul 2026 | −37.8% |
| 31 Jul 2026 | −30.4% |
| 7 Aug 2026 | −25.0% |
| 14 Aug 2026 | −16.2% |
| 21 Aug 2026 | +7.3% |
| 28 Aug 2026 | −0.4% |
| 4 Sep 2026 | +22.0% |
| 11 Sep 2026 | +24.1% |
| 18 Sep 2026 | +18.6% |
| 25 Sep 2026 | +13.8% |
| 2 Oct 2026 | +7.8% |
| 9 Oct 2026 | +13.8% |
| 16 Oct 2026 | +23.7% |
| 23 Oct 2026 | +7.3% |
| 30 Oct 2026 | −4.0% |
| 4 Nov 2026 | −11.0% |
Over the last 10 years the share price moved −37% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Sibanye Stillwater Limited pay?
Sibanye Stillwater Limited declared ZAR 2.01 per local share for Jun 2026, and ZAR 5.14 over the last four reported quarters. It reports in South African rand, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Sibanye Stillwater Limited on?
Sibanye Stillwater Limited is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Sibanye Stillwater Limited profitable?
Sibanye Stillwater Limited earned ZAR 17.7 B of net profit in the Jun 2026 quarter. The full FY25 year was a loss of ZAR 5.2 B. That is 19.7% of the quarter's revenue. The same quarter a year earlier lost ZAR 7.3 B. 4 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY25 profit −ZAR 5.2 B
- Growth on a year earlier −305.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −44.3% |
| FY23 | −305.3% |
| FY24 | – |
| FY25 | – |
Jun 2026: ZAR 17.7 B
- Growth on a year earlier −4,257.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2020 | 3,361.6% |
| Jun 2021 | 160.2% |
| Dec 2021 | −60.7% |
| Jun 2022 | −52.5% |
| Dec 2022 | −22.4% |
| Jun 2023 | −38.2% |
| Dec 2023 | −808.4% |
| Jun 2024 | −198.8% |
| Dec 2024 | – |
| Jun 2025 | – |
| Dec 2025 | −4,257.9% |
| Jun 2026 | – |
This company reports in South African rand, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ZAR); nothing is converted.
How much revenue does Sibanye Stillwater Limited make, and is it growing?
Sibanye Stillwater Limited reported ZAR 90.0 B of revenue in the Jun 2026 quarter, +64.3% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −6.8% a year on average. The last full year, FY25, came in at ZAR 130 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was ZAR 130 B, +15.6% on the year before.
FY25 revenue ZAR 130 B (+15.6% on the year before), −6.8% a year over 4 years
- Growth on a year earlier 15.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −19.7% |
| FY23 | −17.8% |
| FY24 | −1.4% |
| FY25 | 15.6% |
Jun 2026: ZAR 90.0 B (+64.3% on a year earlier), the 2nd quarter in a row of growth
- Growth on a year earlier 64.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2020 | 46.5% |
| Jun 2021 | 63.5% |
| Dec 2021 | 13.6% |
| Jun 2022 | −21.8% |
| Dec 2022 | −17.4% |
| Jun 2023 | −13.9% |
| Dec 2023 | −21.8% |
| Jun 2024 | −8.9% |
| Dec 2024 | 7.2% |
| Jun 2025 | −0.8% |
| Dec 2025 | 31.6% |
| Jun 2026 | 64.3% |
Recent pace: the last four quarters grew +25.6% on average, against −6.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +16.8%, against −6.3% a year over the last 8 quarters (accelerating).
This company reports in South African rand, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ZAR); nothing is converted.
How much of its sales does Sibanye Stillwater Limited keep?
Sibanye Stillwater Limited's operating margin was 29.9% in the Jun 2026 quarter, 30.1 percentage points higher than the same quarter a year ago. Over the last four quarters it has moved +42.6 percentage points. Across 5 years it has been between −27.5% and 31.2%. The latest quarter is within that range.
Operating margin is what is left from every ZAR 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +42.6 percentage points on the year while gross margin changed +24.6 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 7.7%, within a range of −27.5% to 31.2% over 5 years
- Operating margin 7.7%
| Quarter | Operating margin |
|---|---|
| FY21 | 31.2% |
| FY22 | 23.5% |
| FY23 | −27.5% |
| FY24 | −7.3% |
| FY25 | 7.7% |
Change on the year before (points)
- Change on the year before (points) +15.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −7.7 pts |
| FY23 | −51.0 pts |
| FY24 | +20.2 pts |
| FY25 | +15.0 pts |
Jun 2026: operating margin 29.9% (+30.1 points on a year earlier)
- Operating margin 29.9%
| Quarter | Operating margin |
|---|---|
| Dec 2020 | 37.6% |
| Jun 2021 | 37.8% |
| Dec 2021 | 21.3% |
| Jun 2022 | 26% |
| Dec 2022 | 20.9% |
| Jun 2023 | 14.4% |
| Dec 2023 | −75.4% |
| Jun 2024 | −12.7% |
| Dec 2024 | −2.1% |
| Jun 2025 | −0.2% |
| Dec 2025 | 13.5% |
| Jun 2026 | 29.9% |
Change on a year earlier (points)
- Change on a year earlier (points) +30.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2020 | +23.9 pts |
| Jun 2021 | +16.3 pts |
| Dec 2021 | −16.3 pts |
| Jun 2022 | −11.8 pts |
| Dec 2022 | −0.4 pts |
| Jun 2023 | −11.6 pts |
| Dec 2023 | −96.3 pts |
| Jun 2024 | −27.1 pts |
| Dec 2024 | +73.3 pts |
| Jun 2025 | +12.5 pts |
| Dec 2025 | +15.6 pts |
| Jun 2026 | +30.1 pts |
Is Sibanye Stillwater Limited's profit turning into cash?
Over the last 2 years, 147% of Sibanye Stillwater Limited's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ZAR 21.7 B of operating cash against −ZAR 5.2 B of profit. After ZAR 20.3 B of spending on assets, ZAR 1.4 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash ZAR 23.5 B = 133% of the quarter's profit
- Operating cash as % of profit 133%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2020 | 61% |
| Jun 2021 | 53% |
| Dec 2021 | 334% |
| Jun 2022 | 81% |
| Dec 2022 | 239% |
| Jun 2023 | 114% |
| Dec 2023 | – |
| Jun 2024 | – |
| Dec 2024 | 17,113% |
| Jun 2025 | – |
| Dec 2025 | – |
| Jun 2026 | 133% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in South African rand, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ZAR); nothing is converted.
Where does Sibanye Stillwater Limited's cash go?
Sibanye Stillwater Limited does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ZAR 64.3 B on assets over the last 3 years. Averaged over those years that is 16.5% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: ZAR 64.3 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in South African rand, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ZAR); nothing is converted.
What is Sibanye Stillwater Limited's P/E ratio, and how does it compare with its own history?
Sibanye Stillwater Limited's P/E is 7.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Sibanye Stillwater Limited business getting better or worse?
Sibanye Stillwater Limited's business is giving mixed signals. Revenue growth is rising at +16.8% while profit growth is falling at −4257.9% (from single-quarter figures), so the lines disagree and each one tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +15.6% in FY25
- Revenue growth 15.6%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −19.7% |
| FY23 | −17.8% |
| FY24 | −1.4% |
| FY25 | 15.6% |
Profit growth, EPS growth
- Profit growth −300%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | −44.3% |
| FY23 | −300% |
| FY24 | – |
| FY25 | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 16.8%
| Quarter | Revenue |
|---|---|
| Dec 2020 | 107.2% |
| Jun 2021 | 164.9% |
| Dec 2021 | 142.8% |
| Jun 2022 | 103.8% |
| Dec 2022 | 55.1% |
| Jun 2023 | 5.4% |
| Dec 2023 | −15.9% |
| Jun 2024 | −24.8% |
| Dec 2024 | −27.3% |
| Jun 2025 | −21.7% |
| Dec 2025 | −4% |
| Jun 2026 | 16.8% |
Profit
- Profit −300%
| Quarter | Profit |
|---|---|
| Dec 2020 | 300% |
| Jun 2021 | 160.2% |
| Dec 2021 | −60.7% |
| Jun 2022 | −52.5% |
| Dec 2022 | −22.4% |
| Jun 2023 | −38.2% |
| Dec 2023 | −300% |
| Jun 2024 | −198.8% |
| Dec 2024 | – |
| Jun 2025 | – |
| Dec 2025 | −300% |
| Jun 2026 | – |
ROCE: the return line, worked out each quarter
- ROCE 29.1%
| Quarter | ROCE |
|---|---|
| Dec 2020 | 47.1% |
| Jun 2021 | 79.2% |
| Dec 2021 | 82.7% |
| Jun 2022 | 79.9% |
| Dec 2022 | 63.9% |
| Jun 2023 | 41.1% |
| Dec 2023 | – |
| Jun 2024 | – |
| Dec 2024 | – |
| Jun 2025 | – |
| Dec 2025 | 1.7% |
| Jun 2026 | 29.1% |
Why it matters: when the lines disagree, each line above matters more than any single label.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +15.6% | −2.1% | — | — |
| Stock price | −12.2% | +20.0% | −8.0% | −1.6% |
How much does Sibanye Stillwater Limited earn on its capital?
Sibanye Stillwater Limited earned a ROE of −12% in FY25. That is up from a low of −73% in FY23. Its return on capital used (ROIC) is 23.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −4.0% net margin and 0.87× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a −4.0% net margin × 0.87× asset turnover × 3.39× leverage (assets divided by equity) ≈ −11.8% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 32.0% − 8.5% = +23.5 percentage points. The 8.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 32.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 13.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE −12%, the climb back from FY23's −73%
- ROE −11.7%
- ROIC (annual) 13.8%
- Cost of capital 8.5%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 40.6% | 54.2% | 8.5% |
| FY22 | 20.2% | 27.7% | 8.5% |
| FY23 | −73.2% | −40.4% | 8.5% |
| FY24 | −15.1% | −11.6% | 8.5% |
| FY25 | −11.7% | 13.8% | 8.5% |
Sep 2025: ROIC −1.2% (last 12 months) against a 8.5% cost of capital
- ROIC (12 months) −1.2%
- ROE (12 months) −8.7%
- Cost of capital 8.5%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Jun 2021 | 12.8% | – | 8.5% |
| Sep 2021 | 5.3% | – | 8.5% |
| Mar 2022 | 5.8% | – | 8.5% |
| Sep 2022 | 4.1% | 36.2% | 8.5% |
| Mar 2023 | 2.6% | 20.7% | 8.5% |
| Sep 2023 | −20.2% | −16.6% | 8.5% |
| Mar 2024 | −3% | −28.5% | 8.5% |
| Sep 2024 | −0.2% | −31.1% | 8.5% |
| Mar 2025 | 0.1% | −39.5% | 8.5% |
| Sep 2025 | −1.2% | −8.7% | 8.5% |
Does Sibanye Stillwater Limited have too much debt?
Sibanye Stillwater Limited has total debt of ZAR 37.3 B against shareholder equity of ZAR 59.2 B as of Jun 2026, so its debt is 0.63× its equity. Year by year, that ratio went from 0.25 in FY21 to 0.99 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt ZAR 43.9 B, 0.99× equity
- Debt-to-equity 0.99×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.25× |
| FY22 | 0.25× |
| FY23 | 0.79× |
| FY24 | 0.87× |
| FY25 | 0.99× |
Jun 2026: debt ZAR 37.3 B, debt-to-equity 0.63
- Debt-to-equity 0.63×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2021 | 0.25× |
| Jun 2022 | 0.24× |
| Dec 2022 | 0.25× |
| Jun 2023 | 0.26× |
| Dec 2023 | 0.79× |
| Jun 2024 | 0.81× |
| Dec 2024 | 0.87× |
| Jun 2025 | 0.97× |
| Dec 2025 | 0.99× |
| Jun 2026 | 0.63× |
This company reports in South African rand, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ZAR); nothing is converted.
What is the Sibanye Stillwater Limited shareholding pattern?
We have no ownership or short-position figures for Sibanye Stillwater Limited, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 1.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Sibanye Stillwater Limited from balance-sheet trouble?
For Sibanye Stillwater Limited, the Z-score is 2.92. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.92 is in the grey area, neither clearly safe nor clearly in trouble.
How does Sibanye Stillwater Limited rank in its industry?
There is no score against its industry: Sibanye Stillwater Limited is not among the largest members shown in this industry comparison for Other Precious Metals & Mining.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Sibanye Stillwater Limited compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Sibanye Stillwater Limited in size?
Sibanye Stillwater Limited is the 3rd largest of 13 Other Precious Metals & Mining companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Hecla Mining Company and Compañía de Minas Buenaventura S.A.A. Just below it: Triple Flag Precious Metals Corp., Elemental Royalty Corporation, Versamet Royalties Corporation and McEwen Inc.
Other Precious Metals & Mining companies close in size
- Hecla Mining Company $10 billion
- Compañía de Minas Buenaventura S.A.A. $7.3 billion
- Sibanye Stillwater Limited $6.3 billion
- Triple Flag Precious Metals Corp. $6.2 billion
- Elemental Royalty Corporation $994 million
- Versamet Royalties Corporation $992 million
- McEwen Inc. $916 million
All 13 Other Precious Metals & Mining companies, largest first
Companies close in size in other industries
- Casella Waste Systems, Inc. $6.3 billion · Waste Management
- Plains GP Holdings, L.P. $6.3 billion · Oil & Gas Midstream
- Sibanye Stillwater Limited $6.3 billion
- The Trade Desk, Inc. $6.3 billion · Advertising Agencies
- Essential Properties Realty Trust, Inc. $6.2 billion · REIT - Retail
What else do people ask about Sibanye Stillwater Limited?
What were Sibanye Stillwater Limited Limited's latest quarterly results?
Sibanye Stillwater Limited reported revenue of ZAR 90.0 B and net profit of ZAR 17.7 B for the Jun 2026 quarter. The operating margin was 29.9%, 30.1 percentage points higher than a year earlier (as of 4 November 2026).
What is Sibanye Stillwater Limited Limited's market cap?
Sibanye Stillwater Limited's market capitalisation is $6.3 B at a stock price of $9.38. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Sibanye Stillwater Limited Limited performing?
Sibanye Stillwater Limited's share price has been moving sideways for 9 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Sibanye Stillwater Limited Limited's stock price go up?
This page does not forecast Sibanye Stillwater Limited's stock price. What it shows instead: the stock price is $9.38, and it has been moving sideways for 9 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Is Sibanye Stillwater Limited Limited's profit real cash?
Yes, over the last 2 years, 147% of Sibanye Stillwater Limited's reported profit came in as cash from operations. The latest year was lower at -420%, so the trend is worth watching. In FY25, operating cash was ZAR 21.7 B against reported profit of −ZAR 5.2 B.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Sibanye Stillwater Limited Limited in its business cycle?
Sibanye Stillwater Limited's FY25 operating margin was 7.7%, against a 5-year range of −27.5% to 31.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 29.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Sibanye Stillwater Limited Limited story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Sibanye Stillwater Limited Limited a stock worth studying right now?
What the numbers show: Sibanye Stillwater Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.