Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

PC Connection share price today

PC Connection, Inc. · CNXN · Technology · Electronics & Computer Distribution · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

PC Connection share price: $87.81 at the close on 4 November 2026, +51.2% in a year.

MixedBusiness trend from the last 12 quarters
$87.81Price +51.2% in a year
21.7×P/E higher than 90% of the last 4.6 years
$854 MRevenue (Jun 2026) +12.4% on a year ago
$33.2 MProfit (Jun 2026) +33.8% on a year ago
5.0%Operating margin +0.9 points on a year ago
9%ROE FY25
15.5%ROIC against a 8.7% cost of capital: +6.8 points

PC Connection, Inc.'s share price has risen faster than its earnings: +51.2% in a year, against −0.6% for earnings per share.

The main question: the share price moved +51.2% in a year while yearly earnings per share moved −0.6%. The difference came from the market paying a higher multiple.

The price has been rising for 16 weeks, and the P/E is higher than 90% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +33.8% on a year earlier, and 172% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the PC Connection share price today?

PC Connection, Inc.'s share price was $87.81 at the close on 4 November 2026. It has been rising for 16 weeks. That is 20.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $56 and $93, and at that close it sat 86% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today PC Connection, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 24 weeks in a row.

1Y

Nov 2026: $87.81, 20.6% above its 200-day average. The price has been rising for 16 weeks.

  • Price $87.81
  • 50-day avg $87.33
  • 200-day avg $72.83
Nov 2026: $87.81, 20.6% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$60.97$62.41$64.29
7 Nov 2025$58.08$61.85$63.95
14 Nov 2025$58.99$61.21$63.59
21 Nov 2025$57.56$60.50$63.23
28 Nov 2025$58.04$60.08$63.10
5 Dec 2025$58.26$59.71$62.93
12 Dec 2025$60.28$59.51$62.82
19 Dec 2025$59.49$59.51$62.73
26 Dec 2025$59.66$59.44$62.67
2 Jan 2026$56.88$59.15$62.61
9 Jan 2026$58.50$58.70$62.50
16 Jan 2026$58.51$58.56$62.40
23 Jan 2026$56.86$58.48$62.33
30 Jan 2026$58.81$58.45$62.27
6 Feb 2026$67.92$59.03$62.33
13 Feb 2026$63.82$59.70$62.41
20 Feb 2026$62.11$59.98$62.33
27 Feb 2026$60.95$60.02$62.13
6 Mar 2026$60.69$60.13$61.91
13 Mar 2026$59.84$60.25$61.74
20 Mar 2026$56.26$60.26$61.55
27 Mar 2026$57.14$60.23$61.38
2 Apr 2026$59.60$60.32$61.28
10 Apr 2026$62.42$60.73$61.19
17 Apr 2026$64.29$61.21$61.14
24 Apr 2026$64.38$61.03$61.07
1 May 2026$64.30$61.12$61.01
8 May 2026$66.65$61.58$61.00
15 May 2026$64.25$61.87$61.00
22 May 2026$66.44$62.31$61.11
29 May 2026$69.59$63.04$61.24
5 Jun 2026$72.15$64.42$61.45
12 Jun 2026$72.86$65.88$61.69
18 Jun 2026$70.57$66.66$61.82
26 Jun 2026$71.42$67.38$61.96
2 Jul 2026$72.43$68.09$62.15
10 Jul 2026$77.25$69.20$62.45
17 Jul 2026$78.97$70.56$62.85
24 Jul 2026$81.23$72.08$63.34
31 Jul 2026$83.72$73.94$63.91
7 Aug 2026$84.14$75.95$64.52
14 Aug 2026$81.08$77.03$64.99
21 Aug 2026$77.93$77.60$65.43
28 Aug 2026$79.67$78.38$65.95
4 Sep 2026$84.35$79.52$66.54
11 Sep 2026$85.76$80.40$67.08
18 Sep 2026$86.68$81.59$67.78
25 Sep 2026$89.32$82.63$68.52
2 Oct 2026$92.38$83.70$69.28
9 Oct 2026$92.81$84.69$70.08
16 Oct 2026$89.32$85.35$70.91
23 Oct 2026$88.69$85.94$71.67
30 Oct 2026$86.83$86.77$72.38
4 Nov 2026$87.81$87.33$72.83
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $87.81, 20.6% above its 200-day average. The price has been rising for 16 weeks.

  • Price $87.81
  • 50-day avg $87.33
  • 200-day avg $72.83
Nov 2026: $87.81, 20.6% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$59.65$53.71$47.50
10 Nov 2023$58.82$54.40$47.76
17 Nov 2023$60.48$54.99$48.02
24 Nov 2023$60.31$55.58$48.25
1 Dec 2023$59.90$56.20$48.67
8 Dec 2023$65.21$57.17$49.17
15 Dec 2023$67.45$58.42$49.73
22 Dec 2023$68.25$59.73$50.34
29 Dec 2023$67.21$60.87$50.85
5 Jan 2024$63.57$61.80$51.28
12 Jan 2024$64.74$62.94$51.81
19 Jan 2024$64.66$63.44$52.20
26 Jan 2024$65.90$64.18$52.74
2 Feb 2024$66.17$64.70$53.26
9 Feb 2024$67.39$65.22$53.86
16 Feb 2024$67.75$65.84$54.54
23 Feb 2024$68.18$66.11$55.11
1 Mar 2024$66.62$66.18$55.76
8 Mar 2024$65.48$65.90$56.31
15 Mar 2024$64.33$65.71$56.81
22 Mar 2024$64.96$65.77$57.29
28 Mar 2024$65.93$65.89$57.67
5 Apr 2024$65.58$65.86$58.16
12 Apr 2024$63.56$65.73$58.65
19 Apr 2024$62.82$65.43$59.09
26 Apr 2024$63.69$65.23$59.56
3 May 2024$61.17$64.58$59.95
10 May 2024$64.96$64.20$60.37
17 May 2024$67.99$64.34$60.83
24 May 2024$68.18$64.69$61.23
31 May 2024$67.64$64.86$61.52
7 Jun 2024$65.08$65.07$61.89
14 Jun 2024$63.12$64.94$62.17
21 Jun 2024$64.86$64.90$62.40
28 Jun 2024$64.20$64.99$62.65
5 Jul 2024$62.92$65.04$62.85
12 Jul 2024$64.24$65.00$63.09
19 Jul 2024$64.81$65.46$63.40
26 Jul 2024$68.80$65.71$63.74
2 Aug 2024$72.72$66.02$64.17
9 Aug 2024$67.21$66.18$64.56
16 Aug 2024$68.89$66.20$64.94
23 Aug 2024$71.46$66.71$65.27
30 Aug 2024$73.08$67.52$65.60
6 Sep 2024$69.16$67.96$65.79
13 Sep 2024$72.77$68.64$66.03
20 Sep 2024$75.90$69.82$66.40
27 Sep 2024$75.26$70.72$66.67
4 Oct 2024$73.57$71.40$66.86
11 Oct 2024$73.69$71.66$66.98
18 Oct 2024$73.63$72.06$67.16
25 Oct 2024$69.63$72.42$67.34
1 Nov 2024$64.88$72.15$67.42
8 Nov 2024$73.16$72.13$67.55
15 Nov 2024$70.15$72.27$67.70
22 Nov 2024$72.74$72.29$67.84
29 Nov 2024$72.58$72.17$67.98
6 Dec 2024$73.50$72.10$68.14
13 Dec 2024$72.30$72.06$68.29
20 Dec 2024$69.00$71.89$68.44
27 Dec 2024$69.47$71.57$68.53
3 Jan 2025$69.34$71.24$68.63
10 Jan 2025$69.22$71.21$68.72
17 Jan 2025$71.22$71.60$68.85
24 Jan 2025$72.85$71.60$68.99
31 Jan 2025$74.22$71.75$69.23
7 Feb 2025$63.51$71.55$69.39
14 Feb 2025$65.69$70.70$69.41
21 Feb 2025$65.03$70.02$69.50
28 Feb 2025$63.80$69.06$69.50
7 Mar 2025$63.68$68.25$69.42
14 Mar 2025$60.51$67.43$69.24
21 Mar 2025$61.62$66.67$69.11
28 Mar 2025$61.93$65.95$69.02
4 Apr 2025$59.70$64.97$68.97
11 Apr 2025$60.27$63.68$68.87
17 Apr 2025$60.09$62.67$68.79
25 Apr 2025$61.97$62.29$68.72
2 May 2025$68.08$62.16$68.71
9 May 2025$69.00$62.59$68.76
16 May 2025$69.70$63.22$68.80
23 May 2025$65.68$63.76$68.70
30 May 2025$65.40$64.13$68.65
6 Jun 2025$65.20$64.36$68.57
13 Jun 2025$62.91$64.54$68.42
20 Jun 2025$64.97$64.90$68.26
27 Jun 2025$66.04$65.45$68.17
3 Jul 2025$67.28$66.01$68.09
11 Jul 2025$66.02$66.53$67.89
18 Jul 2025$65.57$66.43$67.66
25 Jul 2025$64.00$66.02$67.45
1 Aug 2025$60.96$65.38$67.19
8 Aug 2025$61.31$64.74$66.84
15 Aug 2025$62.87$64.51$66.63
22 Aug 2025$64.72$64.29$66.53
29 Aug 2025$64.21$64.31$66.35
5 Sep 2025$65.56$64.25$66.21
12 Sep 2025$63.20$64.00$66.04
19 Sep 2025$62.75$63.59$65.79
26 Sep 2025$62.09$63.23$65.49
3 Oct 2025$61.13$62.85$65.19
10 Oct 2025$59.23$62.48$64.90
17 Oct 2025$61.02$62.54$64.67
24 Oct 2025$62.70$62.54$64.50
31 Oct 2025$60.97$62.41$64.29
7 Nov 2025$58.08$61.85$63.95
14 Nov 2025$58.99$61.21$63.59
21 Nov 2025$57.56$60.50$63.23
28 Nov 2025$58.04$60.08$63.10
5 Dec 2025$58.26$59.71$62.93
12 Dec 2025$60.28$59.51$62.82
19 Dec 2025$59.49$59.51$62.73
26 Dec 2025$59.66$59.44$62.67
2 Jan 2026$56.88$59.15$62.61
9 Jan 2026$58.50$58.70$62.50
16 Jan 2026$58.51$58.56$62.40
23 Jan 2026$56.86$58.48$62.33
30 Jan 2026$58.81$58.45$62.27
6 Feb 2026$67.92$59.03$62.33
13 Feb 2026$63.82$59.70$62.41
20 Feb 2026$62.11$59.98$62.33
27 Feb 2026$60.95$60.02$62.13
6 Mar 2026$60.69$60.13$61.91
13 Mar 2026$59.84$60.25$61.74
20 Mar 2026$56.26$60.26$61.55
27 Mar 2026$57.14$60.23$61.38
2 Apr 2026$59.60$60.32$61.28
10 Apr 2026$62.42$60.73$61.19
17 Apr 2026$64.29$61.21$61.14
24 Apr 2026$64.38$61.03$61.07
1 May 2026$64.30$61.12$61.01
8 May 2026$66.65$61.58$61.00
15 May 2026$64.25$61.87$61.00
22 May 2026$66.44$62.31$61.11
29 May 2026$69.59$63.04$61.24
5 Jun 2026$72.15$64.42$61.45
12 Jun 2026$72.86$65.88$61.69
18 Jun 2026$70.57$66.66$61.82
26 Jun 2026$71.42$67.38$61.96
2 Jul 2026$72.43$68.09$62.15
10 Jul 2026$77.25$69.20$62.45
17 Jul 2026$78.97$70.56$62.85
24 Jul 2026$81.23$72.08$63.34
31 Jul 2026$83.72$73.94$63.91
7 Aug 2026$84.14$75.95$64.52
14 Aug 2026$81.08$77.03$64.99
21 Aug 2026$77.93$77.60$65.43
28 Aug 2026$79.67$78.38$65.95
4 Sep 2026$84.35$79.52$66.54
11 Sep 2026$85.76$80.40$67.08
18 Sep 2026$86.68$81.59$67.78
25 Sep 2026$89.32$82.63$68.52
2 Oct 2026$92.38$83.70$69.28
9 Oct 2026$92.81$84.69$70.08
16 Oct 2026$89.32$85.35$70.91
23 Oct 2026$88.69$85.94$71.67
30 Oct 2026$86.83$86.77$72.38
4 Nov 2026$87.81$87.33$72.83
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $87.81, 20.6% above its 200-day average. The price has been rising for 16 weeks.

  • Price $87.81
  • 50-day avg $87.33
  • 200-day avg $72.83
Nov 2026: $87.81, 20.6% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$46.05$45.45$46.89
12 Nov 2021$49.24$45.50$46.71
26 Nov 2021$45.26$45.72$46.54
10 Dec 2021$44.50$45.69$46.18
23 Dec 2021$44.14$45.58$46.09
7 Jan 2022$41.50$45.46$45.93
21 Jan 2022$41.64$44.39$45.68
4 Feb 2022$43.30$43.40$45.59
18 Feb 2022$49.12$44.13$45.72
4 Mar 2022$51.01$45.02$45.82
18 Mar 2022$52.75$46.54$45.94
1 Apr 2022$54.31$48.88$46.18
14 Apr 2022$52.70$50.64$46.47
29 Apr 2022$49.49$51.27$46.78
13 May 2022$46.36$51.06$46.95
27 May 2022$44.61$49.79$46.83
10 Jun 2022$44.22$48.42$46.77
24 Jun 2022$44.52$46.82$46.59
8 Jul 2022$43.82$45.44$46.52
22 Jul 2022$45.76$44.61$46.52
5 Aug 2022$48.08$44.98$46.66
19 Aug 2022$52.38$46.03$46.95
2 Sep 2022$47.95$47.26$47.03
16 Sep 2022$45.38$47.85$47.06
30 Sep 2022$45.09$48.02$47.10
14 Oct 2022$46.01$47.85$47.21
28 Oct 2022$52.35$47.82$47.57
11 Nov 2022$50.81$47.82$48.02
25 Nov 2022$55.57$48.96$48.42
9 Dec 2022$50.89$50.56$48.65
23 Dec 2022$47.71$51.20$48.61
6 Jan 2023$47.17$51.03$48.43
20 Jan 2023$49.87$50.59$48.25
3 Feb 2023$51.67$50.12$48.08
17 Feb 2023$43.45$48.14$47.82
3 Mar 2023$44.66$46.95$47.65
17 Mar 2023$42.67$45.95$47.57
31 Mar 2023$44.96$44.93$47.49
14 Apr 2023$45.29$44.22$47.52
28 Apr 2023$40.27$43.25$47.42
12 May 2023$42.12$42.56$47.14
26 May 2023$45.77$42.70$46.94
9 Jun 2023$46.08$43.18$46.70
23 Jun 2023$44.22$43.35$46.52
7 Jul 2023$44.43$43.66$46.41
21 Jul 2023$46.04$44.93$46.44
4 Aug 2023$52.07$46.13$46.57
18 Aug 2023$52.37$47.55$46.68
1 Sep 2023$53.80$48.95$46.80
15 Sep 2023$53.43$50.55$46.78
29 Sep 2023$53.38$52.14$46.81
13 Oct 2023$53.68$53.33$47.07
27 Oct 2023$52.50$53.47$47.36
10 Nov 2023$58.82$54.40$47.76
24 Nov 2023$60.31$55.58$48.25
8 Dec 2023$65.21$57.17$49.17
22 Dec 2023$68.25$59.73$50.34
5 Jan 2024$63.57$61.80$51.28
19 Jan 2024$64.66$63.44$52.20
2 Feb 2024$66.17$64.70$53.26
16 Feb 2024$67.75$65.84$54.54
1 Mar 2024$66.62$66.18$55.76
15 Mar 2024$64.33$65.71$56.81
28 Mar 2024$65.93$65.89$57.67
12 Apr 2024$63.56$65.73$58.65
26 Apr 2024$63.69$65.23$59.56
10 May 2024$64.96$64.20$60.37
24 May 2024$68.18$64.69$61.23
7 Jun 2024$65.08$65.07$61.89
21 Jun 2024$64.86$64.90$62.40
5 Jul 2024$62.92$65.04$62.85
19 Jul 2024$64.81$65.46$63.40
2 Aug 2024$72.72$66.02$64.17
16 Aug 2024$68.89$66.20$64.94
30 Aug 2024$73.08$67.52$65.60
13 Sep 2024$72.77$68.64$66.03
27 Sep 2024$75.26$70.72$66.67
11 Oct 2024$73.69$71.66$66.98
25 Oct 2024$69.63$72.42$67.34
8 Nov 2024$73.16$72.13$67.55
22 Nov 2024$72.74$72.29$67.84
6 Dec 2024$73.50$72.10$68.14
20 Dec 2024$69.00$71.89$68.44
3 Jan 2025$69.34$71.24$68.63
17 Jan 2025$71.22$71.60$68.85
31 Jan 2025$74.22$71.75$69.23
14 Feb 2025$65.69$70.70$69.41
28 Feb 2025$63.80$69.06$69.50
14 Mar 2025$60.51$67.43$69.24
28 Mar 2025$61.93$65.95$69.02
11 Apr 2025$60.27$63.68$68.87
25 Apr 2025$61.97$62.29$68.72
9 May 2025$69.00$62.59$68.76
23 May 2025$65.68$63.76$68.70
6 Jun 2025$65.20$64.36$68.57
20 Jun 2025$64.97$64.90$68.26
3 Jul 2025$67.28$66.01$68.09
18 Jul 2025$65.57$66.43$67.66
1 Aug 2025$60.96$65.38$67.19
15 Aug 2025$62.87$64.51$66.63
29 Aug 2025$64.21$64.31$66.35
12 Sep 2025$63.20$64.00$66.04
26 Sep 2025$62.09$63.23$65.49
10 Oct 2025$59.23$62.48$64.90
24 Oct 2025$62.70$62.54$64.50
7 Nov 2025$58.08$61.85$63.95
21 Nov 2025$57.56$60.50$63.23
5 Dec 2025$58.26$59.71$62.93
19 Dec 2025$59.49$59.51$62.73
2 Jan 2026$56.88$59.15$62.61
16 Jan 2026$58.51$58.56$62.40
30 Jan 2026$58.81$58.45$62.27
13 Feb 2026$63.82$59.70$62.41
27 Feb 2026$60.95$60.02$62.13
13 Mar 2026$59.84$60.25$61.74
27 Mar 2026$57.14$60.23$61.38
10 Apr 2026$62.42$60.73$61.19
24 Apr 2026$64.38$61.03$61.07
8 May 2026$66.65$61.58$61.00
22 May 2026$66.44$62.31$61.11
5 Jun 2026$72.15$64.42$61.45
18 Jun 2026$70.57$66.66$61.82
2 Jul 2026$72.43$68.09$62.15
17 Jul 2026$78.97$70.56$62.85
31 Jul 2026$83.72$73.94$63.91
14 Aug 2026$81.08$77.03$64.99
28 Aug 2026$79.67$78.38$65.95
11 Sep 2026$85.76$80.40$67.08
25 Sep 2026$89.32$82.63$68.52
9 Oct 2026$92.81$84.69$70.08
23 Oct 2026$88.69$85.94$71.67
4 Nov 2026$87.81$87.33$72.83
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $87.81, 20.6% above its 200-day average. The price has been rising for 16 weeks.

  • Price $87.81
  • 50-day avg $87.33
  • 200-day avg $72.83
Nov 2026: $87.81, 20.6% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$22.98$25.68–
18 Nov 2016$26.40$25.28–
9 Dec 2016$29.20$25.86–
30 Dec 2016$28.09$26.59–
20 Jan 2017$27.27$27.51–
10 Feb 2017$26.73$27.87–
3 Mar 2017$27.01$27.60–
24 Mar 2017$28.64$27.57–
13 Apr 2017$28.21$27.97–
5 May 2017$28.84$28.34$26.94
26 May 2017$26.36$28.37$27.09
16 Jun 2017$26.16$27.68$27.09
7 Jul 2017$26.60$27.12$27.18
28 Jul 2017$26.05$26.45$27.21
18 Aug 2017$24.42$26.21$27.26
8 Sep 2017$25.42$25.87$27.26
29 Sep 2017$28.19$25.90$27.18
20 Oct 2017$28.18$26.56$27.18
10 Nov 2017$25.85$27.10$27.12
1 Dec 2017$27.05$27.32$27.07
22 Dec 2017$26.67$26.87$27.02
12 Jan 2018$27.01$26.56$26.89
2 Feb 2018$26.38$26.67$26.76
23 Feb 2018$25.31$26.14$26.48
16 Mar 2018$26.34$25.95$26.38
6 Apr 2018$26.21$25.64$26.33
27 Apr 2018$26.68$26.01$26.36
18 May 2018$29.60$27.07$26.54
8 Jun 2018$31.21$28.26$26.87
29 Jun 2018$33.20$30.03$27.39
20 Jul 2018$34.43$31.74$27.88
10 Aug 2018$37.48$33.58$28.43
31 Aug 2018$39.70$35.72$29.32
21 Sep 2018$39.66$37.35$30.20
12 Oct 2018$36.87$38.53$31.08
2 Nov 2018$30.52$36.89$31.52
23 Nov 2018$30.61$34.62$31.85
14 Dec 2018$30.00$32.19$32.24
4 Jan 2019$30.78$30.46$32.45
25 Jan 2019$32.48$30.58$32.86
15 Feb 2019$41.51$31.94$33.50
8 Mar 2019$37.93$35.06$34.31
29 Mar 2019$36.67$37.06$34.82
18 Apr 2019$35.68$38.20$35.10
10 May 2019$35.99$37.02$35.26
31 May 2019$31.74$35.65$35.11
21 Jun 2019$35.05$34.84$34.76
12 Jul 2019$34.45$34.29$34.41
2 Aug 2019$39.85$33.88$34.10
23 Aug 2019$35.30$34.81$34.40
13 Sep 2019$37.33$35.14$34.75
4 Oct 2019$39.65$36.39$35.32
25 Oct 2019$42.00$37.64$36.07
15 Nov 2019$50.89$41.42$37.27
6 Dec 2019$48.68$44.90$38.05
27 Dec 2019$51.01$48.02$38.78
17 Jan 2020$53.15$50.47$39.88
7 Feb 2020$41.75$50.43$40.79
28 Feb 2020$40.67$48.63$41.26
20 Mar 2020$34.38$44.36$41.52
9 Apr 2020$42.41$40.56$41.87
1 May 2020$40.05$39.45$42.39
22 May 2020$41.82$39.33$42.78
12 Jun 2020$43.99$41.40$43.37
2 Jul 2020$46.07$43.01$44.04
24 Jul 2020$40.98$43.75$44.40
14 Aug 2020$46.79$44.85$44.79
4 Sep 2020$44.05$44.57$44.44
25 Sep 2020$40.32$43.76$43.94
16 Oct 2020$45.09$43.73$43.40
6 Nov 2020$49.78$44.13$42.95
27 Nov 2020$46.55$45.09$42.98
18 Dec 2020$45.63$46.46$43.28
8 Jan 2021$50.79$46.89$44.04
29 Jan 2021$49.09$47.83$44.86
19 Feb 2021$52.67$49.53$45.61
12 Mar 2021$47.70$50.13$46.18
1 Apr 2021$46.84$49.09$46.32
23 Apr 2021$44.38$47.32$46.25
14 May 2021$48.53$46.14$46.57
4 Jun 2021$48.21$46.71$46.76
25 Jun 2021$47.01$47.12$46.98
16 Jul 2021$43.29$46.92$47.19
6 Aug 2021$46.17$46.23$47.33
27 Aug 2021$49.15$45.85$47.29
17 Sep 2021$45.35$46.11$47.31
8 Oct 2021$44.84$46.27$47.23
29 Oct 2021$46.05$45.45$46.89
19 Nov 2021$47.35$45.57$46.67
10 Dec 2021$44.50$45.69$46.18
31 Dec 2021$43.13$45.56$46.01
21 Jan 2022$41.64$44.39$45.68
11 Feb 2022$48.00$43.70$45.67
4 Mar 2022$51.01$45.02$45.82
25 Mar 2022$52.59$47.62$46.05
14 Apr 2022$52.70$50.64$46.47
6 May 2022$48.13$51.33$46.92
27 May 2022$44.61$49.79$46.83
17 Jun 2022$43.91$47.51$46.66
8 Jul 2022$43.82$45.44$46.52
29 Jul 2022$47.43$44.69$46.58
19 Aug 2022$52.38$46.03$46.95
9 Sep 2022$48.11$47.55$47.04
30 Sep 2022$45.09$48.02$47.10
21 Oct 2022$49.33$47.77$47.32
11 Nov 2022$50.81$47.82$48.02
2 Dec 2022$54.75$49.87$48.56
23 Dec 2022$47.71$51.20$48.61
13 Jan 2023$49.76$50.63$48.32
3 Feb 2023$51.67$50.12$48.08
24 Feb 2023$42.99$47.52$47.71
17 Mar 2023$42.67$45.95$47.57
6 Apr 2023$44.79$44.58$47.50
28 Apr 2023$40.27$43.25$47.42
19 May 2023$44.10$42.51$47.02
9 Jun 2023$46.08$43.18$46.70
30 Jun 2023$45.10$43.35$46.44
21 Jul 2023$46.04$44.93$46.44
11 Aug 2023$52.71$46.95$46.69
1 Sep 2023$53.80$48.95$46.80
22 Sep 2023$53.86$51.39$46.75
13 Oct 2023$53.68$53.33$47.07
3 Nov 2023$59.65$53.71$47.50
24 Nov 2023$60.31$55.58$48.25
15 Dec 2023$67.45$58.42$49.73
5 Jan 2024$63.57$61.80$51.28
26 Jan 2024$65.90$64.18$52.74
16 Feb 2024$67.75$65.84$54.54
8 Mar 2024$65.48$65.90$56.31
28 Mar 2024$65.93$65.89$57.67
19 Apr 2024$62.82$65.43$59.09
10 May 2024$64.96$64.20$60.37
31 May 2024$67.64$64.86$61.52
21 Jun 2024$64.86$64.90$62.40
12 Jul 2024$64.24$65.00$63.09
2 Aug 2024$72.72$66.02$64.17
23 Aug 2024$71.46$66.71$65.27
13 Sep 2024$72.77$68.64$66.03
4 Oct 2024$73.57$71.40$66.86
25 Oct 2024$69.63$72.42$67.34
15 Nov 2024$70.15$72.27$67.70
6 Dec 2024$73.50$72.10$68.14
27 Dec 2024$69.47$71.57$68.53
17 Jan 2025$71.22$71.60$68.85
7 Feb 2025$63.51$71.55$69.39
28 Feb 2025$63.80$69.06$69.50
21 Mar 2025$61.62$66.67$69.11
11 Apr 2025$60.27$63.68$68.87
2 May 2025$68.08$62.16$68.71
23 May 2025$65.68$63.76$68.70
13 Jun 2025$62.91$64.54$68.42
3 Jul 2025$67.28$66.01$68.09
25 Jul 2025$64.00$66.02$67.45
15 Aug 2025$62.87$64.51$66.63
5 Sep 2025$65.56$64.25$66.21
26 Sep 2025$62.09$63.23$65.49
17 Oct 2025$61.02$62.54$64.67
7 Nov 2025$58.08$61.85$63.95
28 Nov 2025$58.04$60.08$63.10
19 Dec 2025$59.49$59.51$62.73
9 Jan 2026$58.50$58.70$62.50
30 Jan 2026$58.81$58.45$62.27
20 Feb 2026$62.11$59.98$62.33
13 Mar 2026$59.84$60.25$61.74
2 Apr 2026$59.60$60.32$61.28
24 Apr 2026$64.38$61.03$61.07
15 May 2026$64.25$61.87$61.00
5 Jun 2026$72.15$64.42$61.45
26 Jun 2026$71.42$67.38$61.96
17 Jul 2026$78.97$70.56$62.85
7 Aug 2026$84.14$75.95$64.52
28 Aug 2026$79.67$78.38$65.95
18 Sep 2026$86.68$81.59$67.78
9 Oct 2026$92.81$84.69$70.08
30 Oct 2026$86.83$86.77$72.38
4 Nov 2026$87.81$87.33$72.83
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Falling from Jul 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Feb 2022; Sideways from Feb 2022 to Apr 2022; Sideways from May 2022 to Jul 2022; Rising from Aug 2022 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Rising from Oct 2022 to Feb 2023; Sideways from Feb 2023 to May 2023; Falling from May 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Falling from Jul 2025 to Mar 2026; Sideways from Apr 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jan 2018; Falling from Feb 2018 to Apr 2018; Sideways from Apr 2018 to Jun 2018; Rising from Jun 2018 to Oct 2018; Sideways from Nov 2018 to Jan 2019; Rising from Feb 2019 to Aug 2021; Sideways from Sep 2021 to Jan 2022; Sideways from Feb 2022 to May 2022; Sideways from May 2022 to Jul 2022; Rising from Jul 2022 to Feb 2023; Sideways from Feb 2023 to May 2023; Falling from Jun 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Falling from Jul 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Rising from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 239 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+6.9%
14 Oct 2016+3.4%
21 Oct 2016+2.3%
28 Oct 2016−8.9%
4 Nov 2016−3.7%
11 Nov 2016+1.8%
18 Nov 2016+1.6%
25 Nov 2016+1.1%
2 Dec 2016+0.4%
9 Dec 2016+11.9%
16 Dec 2016+7.3%
23 Dec 2016+7.4%
30 Dec 2016+3.0%
6 Jan 2017+0.5%
13 Jan 2017+0.1%
20 Jan 2017+1.5%
27 Jan 2017+13.7%
3 Feb 2017+8.7%
10 Feb 2017−5.7%
17 Feb 2017−1.6%
24 Feb 2017−6.1%
3 Mar 2017−7.4%
10 Mar 2017−10.6%
17 Mar 2017−3.2%
24 Mar 2017−3.7%
31 Mar 2017+0.6%
7 Apr 2017+3.3%
13 Apr 2017−0.5%
21 Apr 2017+0.4%
28 Apr 2017−1.0%
5 May 2017−0.7%
12 May 2017+2.4%
19 May 2017−6.6%
26 May 2017−4.4%
2 Jun 2017−3.6%
9 Jun 2017−6.3%
16 Jun 2017−13.0%
23 Jun 2017−10.6%
30 Jun 2017−11.7%
7 Jul 2017−13.2%
14 Jul 2017−11.8%
21 Jul 2017−12.3%
28 Jul 2017−13.1%
4 Aug 2017−15.1%
11 Aug 2017−11.2%
18 Aug 2017−9.7%
25 Aug 2017−7.9%
1 Sep 2017−6.1%
8 Sep 2017−5.3%
15 Sep 2017−3.1%
22 Sep 2017−3.4%
29 Sep 2017+0.3%
6 Oct 2017+1.5%
13 Oct 2017+5.4%
20 Oct 2017+2.9%
27 Oct 2017−1.3%
3 Nov 2017−0.2%
10 Nov 2017−5.1%
17 Nov 2017+2.0%
24 Nov 2017+0.7%
1 Dec 2017−0.5%
8 Dec 2017−5.0%
15 Dec 2017−4.6%
22 Dec 2017−6.7%
29 Dec 2017−13.2%
5 Jan 2018−14.5%
12 Jan 2018−15.5%
19 Jan 2018−12.3%
26 Jan 2018−11.6%
2 Feb 2018−7.0%
9 Feb 2018−6.2%
16 Feb 2018−9.2%
23 Feb 2018−9.5%
2 Mar 2018−7.6%
9 Mar 2018−3.5%
16 Mar 2018−4.1%
23 Mar 2018−4.2%
29 Mar 2018−3.2%
6 Apr 2018+4.5%
13 Apr 2018+2.8%
20 Apr 2018+5.6%
27 Apr 2018+6.8%
4 May 2018+15.8%
11 May 2018+14.7%
18 May 2018+16.4%
25 May 2018+16.9%
1 Jun 2018+15.8%
8 Jun 2018+17.9%
15 Jun 2018+17.6%
22 Jun 2018+29.6%
29 Jun 2018+29.7%
6 Jul 2018+23.9%
13 Jul 2018+23.0%
20 Jul 2018+20.4%
27 Jul 2018+21.1%
3 Aug 2018+21.0%
10 Aug 2018+24.3%
17 Aug 2018+25.7%
24 Aug 2018+24.3%
31 Aug 2018+26.5%
7 Sep 2018+19.4%
14 Sep 2018+27.4%
21 Sep 2018+12.2%
28 Sep 2018+10.0%
5 Oct 2018+5.7%
12 Oct 2018+9.6%
19 Oct 2018−20.2%
26 Oct 2018−3.0%
2 Nov 2018−15.2%
9 Nov 2018−14.2%
16 Nov 2018−14.8%
23 Nov 2018−11.3%
30 Nov 2018−16.0%
7 Dec 2018−14.0%
14 Dec 2018−17.1%
21 Dec 2018−13.0%
28 Dec 2018−10.3%
4 Jan 2019−5.7%
11 Jan 2019−8.4%
18 Jan 2019+23.8%
25 Jan 2019+5.0%
1 Feb 2019+8.5%
8 Feb 2019+27.2%
15 Feb 2019+30.7%
22 Feb 2019+30.5%
1 Mar 2019+30.4%
8 Mar 2019+23.4%
15 Mar 2019+18.5%
22 Mar 2019+13.5%
29 Mar 2019+11.9%
5 Apr 2019+6.4%
12 Apr 2019+4.2%
18 Apr 2019+0.8%
26 Apr 2019+2.1%
3 May 2019+3.9%
10 May 2019−14.6%
17 May 2019−20.9%
24 May 2019−21.3%
31 May 2019−21.5%
7 Jun 2019−17.8%
14 Jun 2019−12.9%
21 Jun 2019−7.0%
28 Jun 2019−8.3%
5 Jul 2019−9.6%
12 Jul 2019−9.5%
19 Jul 2019−9.7%
26 Jul 2019−11.4%
2 Aug 2019+7.9%
9 Aug 2019+1.2%
16 Aug 2019+1.9%
23 Aug 2019+4.8%
30 Aug 2019+4.8%
6 Sep 2019+6.1%
13 Sep 2019+5.3%
20 Sep 2019+3.8%
27 Sep 2019+10.0%
4 Oct 2019+15.1%
11 Oct 2019+13.9%
18 Oct 2019+20.9%
25 Oct 2019+25.7%
1 Nov 2019+17.5%
8 Nov 2019+26.5%
15 Nov 2019+37.0%
22 Nov 2019+26.6%
29 Nov 2019+32.5%
6 Dec 2019+28.9%
13 Dec 2019+26.2%
20 Dec 2019+33.7%
27 Dec 2019+22.3%
3 Jan 2020+16.5%
10 Jan 2020+28.2%
17 Jan 2020+21.1%
24 Jan 2020+14.9%
31 Jan 2020−2.7%
7 Feb 2020−22.0%
14 Feb 2020−21.2%
21 Feb 2020−15.6%
28 Feb 2020−11.8%
6 Mar 2020−13.0%
13 Mar 2020−14.4%
20 Mar 2020−5.4%
27 Mar 2020−4.7%
3 Apr 2020−2.2%
9 Apr 2020−6.1%
17 Apr 2020−10.6%
24 Apr 2020−6.1%
1 May 2020−7.5%
8 May 2020+10.6%
15 May 2020+1.8%
22 May 2020+6.6%
29 May 2020+3.7%
5 Jun 2020+8.6%
12 Jun 2020+14.1%
19 Jun 2020−3.9%
26 Jun 2020+2.4%
2 Jul 2020−2.6%
10 Jul 2020−4.3%
17 Jul 2020−9.7%
24 Jul 2020−14.9%
31 Jul 2020−6.4%
7 Aug 2020−1.2%
14 Aug 2020+4.3%
21 Aug 2020−10.6%
28 Aug 2020−12.2%
4 Sep 2020−11.4%
11 Sep 2020−10.1%
18 Sep 2020−12.7%
25 Sep 2020−20.9%
2 Oct 2020−17.4%
9 Oct 2020−15.2%
16 Oct 2020+1.3%
23 Oct 2020+8.4%
30 Oct 2020+4.2%
6 Nov 2020+2.2%
13 Nov 2020−6.2%
20 Nov 2020−1.6%
27 Nov 2020+0.6%
4 Dec 2020−2.5%
11 Dec 2020−6.9%
18 Dec 2020−4.3%
24 Dec 2020−2.5%
31 Dec 2020+2.7%
8 Jan 2021+6.0%
15 Jan 2021+5.6%
22 Jan 2021+0.8%
29 Jan 2021−5.6%
5 Feb 2021−6.5%
12 Feb 2021+5.5%
19 Feb 2021+7.3%
26 Feb 2021−5.7%
5 Mar 2021−5.9%
12 Mar 2021−1.7%
19 Mar 2021−1.9%
26 Mar 2021−1.7%
1 Apr 2021−8.1%
9 Apr 2021−18.7%
16 Apr 2021−21.5%
23 Apr 2021−25.3%
30 Apr 2021−20.4%
7 May 2021−18.3%
14 May 2021−16.1%
21 May 2021−13.4%
28 May 2021−4.4%
4 Jun 2021−4.1%
11 Jun 2021−7.3%
18 Jun 2021−10.4%
25 Jun 2021−7.2%
2 Jul 2021−11.0%
9 Jul 2021−7.9%
16 Jul 2021−9.1%
23 Jul 2021−5.1%
30 Jul 2021−0.2%
6 Aug 2021−6.6%
13 Aug 2021−9.7%
20 Aug 2021−13.3%
27 Aug 2021−6.5%
3 Sep 2021−7.2%
10 Sep 2021−9.7%
17 Sep 2021−6.6%
24 Sep 2021−7.9%
1 Oct 2021−0.7%
8 Oct 2021+0.6%
15 Oct 2021−1.3%
22 Oct 2021−5.5%
29 Oct 2021−7.9%
5 Nov 2021+2.9%
12 Nov 2021−0.5%
19 Nov 2021−2.5%
26 Nov 2021−9.9%
3 Dec 2021−9.0%
10 Dec 2021−8.1%
17 Dec 2021−6.4%
23 Dec 2021−8.3%
31 Dec 2021−14.2%
7 Jan 2022−13.9%
14 Jan 2022−11.2%
21 Jan 2022−0.9%
28 Jan 2022−1.3%
4 Feb 2022−9.5%
11 Feb 2022+3.2%
18 Feb 2022+11.1%
25 Feb 2022+11.8%
4 Mar 2022+20.8%
11 Mar 2022+24.9%
18 Mar 2022+22.3%
25 Mar 2022+22.9%
1 Apr 2022+30.6%
8 Apr 2022+29.8%
14 Apr 2022+33.9%
22 Apr 2022+22.9%
29 Apr 2022+20.0%
6 May 2022+19.5%
13 May 2022+5.4%
20 May 2022+0.4%
27 May 2022−2.9%
3 Jun 2022−5.7%
10 Jun 2022−5.7%
17 Jun 2022+0.9%
24 Jun 2022−1.5%
1 Jul 2022−3.0%
8 Jul 2022−2.9%
15 Jul 2022−4.3%
22 Jul 2022−1.3%
29 Jul 2022−4.2%
5 Aug 2022−0.6%
12 Aug 2022+2.1%
19 Aug 2022+10.0%
26 Aug 2022+15.6%
2 Sep 2022+9.7%
9 Sep 2022+4.5%
16 Sep 2022−2.0%
23 Sep 2022+6.0%
30 Sep 2022+8.6%
7 Oct 2022+9.5%
14 Oct 2022+11.5%
21 Oct 2022+13.1%
28 Oct 2022+15.9%
4 Nov 2022+8.9%
11 Nov 2022+7.8%
18 Nov 2022+9.1%
25 Nov 2022+10.8%
2 Dec 2022+10.4%
9 Dec 2022+9.1%
16 Dec 2022+7.3%
23 Dec 2022+2.8%
30 Dec 2022−3.1%
6 Jan 2023−2.3%
13 Jan 2023−3.3%
20 Jan 2023−4.7%
27 Jan 2023−12.6%
3 Feb 2023−2.1%
10 Feb 2023−20.6%
17 Feb 2023−22.3%
24 Feb 2023−21.2%
3 Mar 2023−17.8%
10 Mar 2023−13.7%
17 Mar 2023−13.6%
24 Mar 2023−13.5%
31 Mar 2023−11.2%
6 Apr 2023−10.5%
14 Apr 2023−12.5%
21 Apr 2023−22.7%
28 Apr 2023−18.6%
5 May 2023−25.4%
12 May 2023+0.5%
19 May 2023−1.3%
26 May 2023+0.5%
2 Jun 2023−2.3%
9 Jun 2023−4.1%
16 Jun 2023−5.5%
23 Jun 2023−6.4%
30 Jun 2023−8.0%
7 Jul 2023−8.0%
14 Jul 2023−7.1%
21 Jul 2023+3.7%
28 Jul 2023+8.9%
4 Aug 2023+26.6%
11 Aug 2023+16.9%
18 Aug 2023+14.5%
25 Aug 2023+9.2%
1 Sep 2023+10.9%
8 Sep 2023+14.1%
15 Sep 2023+15.9%
22 Sep 2023+22.4%
29 Sep 2023+21.9%
6 Oct 2023+24.4%
13 Oct 2023+20.4%
20 Oct 2023+21.7%
27 Oct 2023+19.9%
3 Nov 2023+17.3%
10 Nov 2023+12.7%
17 Nov 2023+12.2%
24 Nov 2023+12.2%
1 Dec 2023+9.6%
8 Dec 2023+16.9%
15 Dec 2023+20.4%
22 Dec 2023+16.7%
29 Dec 2023+14.7%
5 Jan 2024+8.0%
12 Jan 2024+10.1%
19 Jan 2024+7.8%
26 Jan 2024+6.8%
2 Feb 2024−2.8%
9 Feb 2024+0.8%
16 Feb 2024+1.2%
23 Feb 2024+1.5%
1 Mar 2024−0.5%
8 Mar 2024−10.8%
15 Mar 2024−13.3%
22 Mar 2024−14.9%
28 Mar 2024−12.0%
5 Apr 2024−7.6%
12 Apr 2024−9.0%
19 Apr 2024−5.5%
26 Apr 2024−7.6%
3 May 2024−11.0%
10 May 2024−7.5%
17 May 2024−5.6%
24 May 2024−4.3%
31 May 2024−1.3%
7 Jun 2024−5.0%
14 Jun 2024−8.3%
21 Jun 2024−4.6%
28 Jun 2024−6.7%
5 Jul 2024−11.0%
12 Jul 2024−8.5%
19 Jul 2024−7.7%
26 Jul 2024+0.9%
2 Aug 2024+14.7%
9 Aug 2024+1.1%
16 Aug 2024−3.4%
23 Aug 2024−1.4%
30 Aug 2024+1.2%
6 Sep 2024+5.1%
13 Sep 2024+11.7%
20 Sep 2024+12.7%
27 Sep 2024+12.2%
4 Oct 2024+13.6%
11 Oct 2024+11.2%
18 Oct 2024+7.1%
25 Oct 2024−5.1%
1 Nov 2024−17.9%
8 Nov 2024−3.4%
15 Nov 2024−3.8%
22 Nov 2024−4.1%
29 Nov 2024−7.6%
6 Dec 2024−6.2%
13 Dec 2024−8.2%
20 Dec 2024−13.1%
27 Dec 2024−11.8%
3 Jan 2025−9.1%
10 Jan 2025−6.2%
17 Jan 2025−5.5%
24 Jan 2025−0.4%
31 Jan 2025+9.0%
7 Feb 2025−13.6%
14 Feb 2025−10.4%
21 Feb 2025−11.3%
28 Feb 2025−10.7%
7 Mar 2025−8.1%
14 Mar 2025−9.5%
21 Mar 2025−6.1%
28 Mar 2025−4.2%
4 Apr 2025+0.7%
11 Apr 2025−4.9%
17 Apr 2025−3.7%
25 Apr 2025−5.5%
2 May 2025−2.4%
9 May 2025+14.7%
16 May 2025+8.6%
23 May 2025+4.5%
30 May 2025+3.3%
6 Jun 2025−1.6%
13 Jun 2025−2.1%
20 Jun 2025+0.1%
27 Jun 2025−4.0%
3 Jul 2025−11.1%
11 Jul 2025−7.3%
18 Jul 2025−10.1%
25 Jul 2025−12.4%
1 Aug 2025−20.2%
8 Aug 2025−24.1%
15 Aug 2025−18.1%
22 Aug 2025−12.9%
29 Aug 2025−11.3%
5 Sep 2025−7.5%
12 Sep 2025−9.7%
19 Sep 2025−15.1%
26 Sep 2025−13.6%
3 Oct 2025−16.2%
10 Oct 2025−15.0%
17 Oct 2025−12.8%
24 Oct 2025−8.3%
31 Oct 2025−9.7%
7 Nov 2025−10.6%
14 Nov 2025−10.6%
21 Nov 2025−13.2%
28 Nov 2025−15.6%
5 Dec 2025−17.1%
12 Dec 2025−8.3%
19 Dec 2025−7.7%
26 Dec 2025−8.2%
2 Jan 2026−9.0%
9 Jan 2026−7.5%
16 Jan 2026−8.2%
23 Jan 2026−11.1%
30 Jan 2026−5.0%
6 Feb 2026+14.0%
13 Feb 2026+6.7%
20 Feb 2026+3.3%
27 Feb 2026+4.6%
6 Mar 2026+6.1%
13 Mar 2026+2.1%
20 Mar 2026−0.7%
27 Mar 2026+3.9%
2 Apr 2026+8.8%
10 Apr 2026+8.8%
17 Apr 2026+7.2%
24 Apr 2026+9.6%
1 May 2026+5.2%
8 May 2026−8.7%
15 May 2026−7.7%
22 May 2026−1.2%
29 May 2026+3.9%
5 Jun 2026+9.2%
12 Jun 2026+9.8%
18 Jun 2026+10.3%
26 Jun 2026+10.0%
2 Jul 2026+8.0%
10 Jul 2026+12.6%
17 Jul 2026+18.2%
24 Jul 2026+22.7%
31 Jul 2026+26.5%
7 Aug 2026+21.4%
14 Aug 2026+21.2%
21 Aug 2026+14.6%
28 Aug 2026+12.8%
4 Sep 2026+12.5%
11 Sep 2026+14.7%
18 Sep 2026+20.8%
25 Sep 2026+19.3%
2 Oct 2026+24.2%
9 Oct 2026+17.0%
16 Oct 2026+10.4%
23 Oct 2026+6.3%
30 Oct 2026+2.6%
4 Nov 2026+5.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +263% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does PC Connection pay?

PC Connection, Inc. paid $0.70 per share over the last four reported quarters. The most recent declaration was $0.20 for Jun 2026. At today's price of $87.81 that is a yield of 0.80%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.20 (Jun 2026)

  • Dividend per share $0.20
Dividend per share each quarter: latest $0.20 (Jun 2026)
QuarterDividend per share
Sep 2023$0.08
Dec 2023$0.08
Mar 2024$0.10
Jun 2024$0.10
Sep 2024$0.10
Dec 2024$0.10
Mar 2025$0.15
Jun 2025$0.15
Sep 2025$0.15
Dec 2025$0.15
Mar 2026$0.20
Jun 2026$0.20
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is PC Connection on?

PC Connection is on one of our US lists: US tech stocks.

Is PC Connection profitable?

PC Connection, Inc. earned $33.2 M of net profit in the Jun 2026 quarter, +33.8% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $83.7 M. Over 4 years profit has grown 4.6% a year on average. That is 3.9% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $24.8 M.

FY25 profit $83.7 M (−3.9% on the year before), 4.6% a year over 4 years

  • Net profit $83.7 M
FY25 profit $83.7 M (−3.9% on the year before), 4.6% a year over 4 years
QuarterNet profit
FY21$69.9 M
FY22$89.2 M
FY23$83.3 M
FY24$87.1 M
FY25$83.7 M

Growth on a year earlier

  • Growth on a year earlier −3.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2227.6%
FY23−6.7%
FY244.6%
FY25−3.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $33.2 M (+33.8% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $33.2 M
Jun 2026: $33.2 M (+33.8% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$25.6 M
Dec 2023$23.8 M
Mar 2024$13.2 M
Jun 2024$26.2 M
Sep 2024$27.1 M
Dec 2024$20.7 M
Mar 2025$13.5 M
Jun 2025$24.8 M
Sep 2025$24.7 M
Dec 2025$20.7 M
Mar 2026$17.2 M
Jun 2026$33.2 M

Growth on a year earlier

  • Growth on a year earlier 33.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202310.3%
Dec 202326.3%
Mar 2024−7.4%
Jun 202432.8%
Sep 20245.7%
Dec 2024−12.9%
Mar 20252.5%
Jun 2025−5.2%
Sep 2025−8.6%
Dec 20250%
Mar 202627.8%
Jun 202633.8%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +12.4% on a year earlier and the margin moved +0.9 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +13.3% and revenue +3.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does PC Connection make, and is it growing?

PC Connection, Inc. reported $854 M of revenue in the Jun 2026 quarter, +12.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −0.2% a year on average. The last full year, FY25, came in at $2.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.0 B.

FY25 revenue was $2.9 B, +2.5% on the year before.

FY25 revenue $2.9 B (+2.5% on the year before), −0.2% a year over 4 years

  • Revenue $2.9 B
FY25 revenue $2.9 B (+2.5% on the year before), −0.2% a year over 4 years
QuarterRevenue
FY21$2.9 B
FY22$3.1 B
FY23$2.9 B
FY24$2.8 B
FY25$2.9 B

Growth on a year earlier

  • Growth on a year earlier 2.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY228%
FY23−8.8%
FY24−1.7%
FY252.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $854 M (+12.4% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $854 M
Jun 2026: $854 M (+12.4% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$693 M
Dec 2023$696 M
Mar 2024$632 M
Jun 2024$736 M
Sep 2024$725 M
Dec 2024$709 M
Mar 2025$701 M
Jun 2025$760 M
Sep 2025$709 M
Dec 2025$703 M
Mar 2026$722 M
Jun 2026$854 M

Growth on a year earlier

  • Growth on a year earlier 12.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−10.6%
Dec 2023−4.9%
Mar 2024−13.1%
Jun 20240.4%
Sep 20244.6%
Dec 20241.8%
Mar 202510.9%
Jun 20253.2%
Sep 2025−2.2%
Dec 2025−0.8%
Mar 20263%
Jun 202612.4%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.1% on average, against −0.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.2%, against +4.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +11.4%, against +4.0% a year (accelerating).

How much of every $100 of sales does PC Connection keep?

PC Connection, Inc.'s operating margin was 5.0% in the Jun 2026 quarter, 0.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 3.3% and 3.9%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.9 percentage points on the year while gross margin changed +0.3 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 3.7%, within a range of 3.3% to 3.9% over 5 years

  • Operating margin 3.7%
FY25: 3.7%, within a range of 3.3% to 3.9% over 5 years
QuarterOperating margin
FY213.3%
FY223.9%
FY233.7%
FY243.5%
FY253.7%

Change on the year before (points)

  • Change on the year before (points) +0.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.6 pts
FY23−0.2 pts
FY24−0.2 pts
FY25+0.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 5.0% (+0.9 points on a year earlier)

  • Operating margin 5.0%
Jun 2026: operating margin 5.0% (+0.9 points on a year earlier)
QuarterOperating margin
Sep 20234.6%
Dec 20234.1%
Mar 20242.1%
Jun 20244.3%
Sep 20244.1%
Dec 20243.2%
Mar 20252.5%
Jun 20254.1%
Sep 20254.3%
Dec 20253.8%
Mar 20263.2%
Jun 20265%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.5 pts
Dec 2023+0.8 pts
Mar 2024−0.5 pts
Jun 2024+0.7 pts
Sep 2024−0.5 pts
Dec 2024−0.9 pts
Mar 2025+0.4 pts
Jun 2025−0.2 pts
Sep 2025+0.2 pts
Dec 2025+0.6 pts
Mar 2026+0.7 pts
Jun 2026+0.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is PC Connection's profit turning into cash?

Over the last 3 years, 172% of PC Connection, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $65.4 M of operating cash against $83.7 M of profit. After $7.4 M of spending on assets, $58.0 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $65.4 M against profit $83.7 M; 172% of 3 years' profit came in as cash

  • Operating cash $65.4 M
  • Net profit $83.7 M
  • Free cash $58.0 M
FY25: operating cash $65.4 M against profit $83.7 M; 172% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$57.8 M$69.9 M$47.5 M
FY22$34.9 M$89.2 M$25.8 M
FY23$198 M$83.3 M$188 M
FY24$174 M$87.1 M$166 M
FY25$65.4 M$83.7 M$58.0 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash −$63.8 M = −192% of the quarter's profit

  • Operating cash (quarterly) −$63.8 M
Jun 2026: operating cash −$63.8 M = −192% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$50.2 M
Dec 2023$12.3 M
Mar 2024$57.3 M
Jun 2024$38.4 M
Sep 2024$52.9 M
Dec 2024$25.2 M
Mar 2025−$52.4 M
Jun 2025$26.3 M
Sep 2025$64.1 M
Dec 2025$27.4 M
Mar 2026$14.3 M
Jun 2026−$63.8 M

Operating cash as % of profit

  • Operating cash as % of profit −192%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023196%
Dec 202352%
Mar 2024435%
Jun 2024147%
Sep 2024196%
Dec 2024122%
Mar 2025−389%
Jun 2025106%
Sep 2025259%
Dec 2025132%
Mar 202683%
Jun 2026−192%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does PC Connection's cash go?

PC Connection, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $24.6 M on assets over the last 3 years. Averaged over those years that is 0.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $24.6 M over the last 3 years.

FY25: capex $7.4 M, steady spending

  • Capex $7.4 M
FY25: capex $7.4 M, steady spending
QuarterCapex
FY21$10.3 M
FY22$9.1 M
FY23$9.6 M
FY24$7.6 M
FY25$7.4 M
Capital spending each year, $ M.

Jun 2026: capex $1.9 M in the quarter

  • Capex (quarterly) $1.9 M
Jun 2026: capex $1.9 M in the quarter
QuarterCapex (quarterly)
Sep 2023$2.5 M
Dec 2023$2.2 M
Mar 2024$1.6 M
Jun 2024$1.8 M
Sep 2024$1.8 M
Dec 2024$2.4 M
Mar 2025$1.7 M
Jun 2025$1.6 M
Sep 2025$1.9 M
Dec 2025$2.2 M
Mar 2026$2.0 M
Jun 2026$1.9 M

Free cash

  • Free cash −$65.7 M
Free cash
QuarterFree cash
Sep 2023$47.7 M
Dec 2023$10.0 M
Mar 2024$55.7 M
Jun 2024$36.6 M
Sep 2024$51.2 M
Dec 2024$22.9 M
Mar 2025−$54.1 M
Jun 2025$24.6 M
Sep 2025$62.3 M
Dec 2025$25.2 M
Mar 2026$12.3 M
Jun 2026−$65.7 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is PC Connection's P/E ratio, and how does it compare with its own history?

PC Connection, Inc.'s P/E is 21.7×, near the high end of its own history: higher than 90% of past readings. Its usual P/E (the middle reading) is 18.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 21.7× against a usual 18.9×: near the high end of its own history: higher than 90% of past readings

  • P/E 23.2×
  • Median 18.9×
P/E 21.7× against a usual 18.9×: near the high end of its own history: higher than 90% of past readings
WeekP/EMedian
1 Apr 202217.5×18.9×
14 Apr 202217.0×18.9×
29 Apr 202216.0×18.9×
13 May 202214.9×18.9×
27 May 202214.4×18.9×
10 Jun 202214.3×18.9×
24 Jun 202214.4×18.9×
8 Jul 202212.9×18.9×
22 Jul 202213.5×18.9×
5 Aug 202214.1×18.9×
19 Aug 202215.4×18.9×
2 Sep 202214.1×18.9×
16 Sep 202213.3×18.9×
30 Sep 202212.8×18.9×
14 Oct 202213.1×18.9×
28 Oct 202214.9×18.9×
11 Nov 202214.4×18.9×
25 Nov 202215.8×18.9×
9 Dec 202214.5×18.9×
23 Dec 202213.6×18.9×
6 Jan 202314.0×18.9×
20 Jan 202314.8×18.9×
3 Feb 202315.3×18.9×
17 Feb 202312.9×18.9×
3 Mar 202313.2×18.9×
17 Mar 202312.6×18.9×
31 Mar 202314.6×18.9×
14 Apr 202314.7×18.9×
28 Apr 202313.0×18.9×
12 May 202313.6×18.9×
26 May 202314.8×18.9×
9 Jun 202314.9×18.9×
23 Jun 202314.3×18.9×
7 Jul 202315.4×18.9×
21 Jul 202316.0×18.9×
4 Aug 202318.1×18.9×
18 Aug 202318.2×18.9×
1 Sep 202318.7×18.9×
15 Sep 202318.6×18.9×
29 Sep 202318.5×18.9×
13 Oct 202318.1×18.9×
27 Oct 202317.7×18.9×
10 Nov 202319.8×18.9×
24 Nov 202320.3×18.9×
8 Dec 202322.0×18.9×
22 Dec 202323.0×18.9×
5 Jan 202420.1×18.9×
19 Jan 202420.5×18.9×
2 Feb 202420.9×18.9×
16 Feb 202421.4×18.9×
1 Mar 202421.1×18.9×
15 Mar 202420.4×18.9×
28 Mar 202420.9×18.9×
12 Apr 202420.4×18.9×
26 Apr 202420.4×18.9×
10 May 202420.8×18.9×
24 May 202421.9×18.9×
7 Jun 202420.9×18.9×
21 Jun 202420.8×18.9×
5 Jul 202418.7×18.9×
19 Jul 202419.3×18.9×
2 Aug 202421.6×18.9×
16 Aug 202420.5×18.9×
30 Aug 202421.8×18.9×
13 Sep 202421.7×18.9×
27 Sep 202422.4×18.9×
11 Oct 202421.6×18.9×
25 Oct 202420.4×18.9×
8 Nov 202421.5×18.9×
22 Nov 202421.3×18.9×
6 Dec 202421.6×18.9×
20 Dec 202420.2×18.9×
3 Jan 202521.0×18.9×
17 Jan 202521.6×18.9×
31 Jan 202522.5×18.9×
14 Feb 202519.9×18.9×
28 Feb 202519.4×18.9×
14 Mar 202518.4×18.9×
28 Mar 202518.8×18.9×
11 Apr 202518.2×18.9×
25 Apr 202518.7×18.9×
9 May 202520.9×18.9×
23 May 202519.9×18.9×
6 Jun 202519.7×18.9×
20 Jun 202519.6×18.9×
3 Jul 202520.5×18.9×
18 Jul 202519.9×18.9×
1 Aug 202518.5×18.9×
15 Aug 202519.1×18.9×
29 Aug 202519.5×18.9×
12 Sep 202519.2×18.9×
26 Sep 202518.9×18.9×
10 Oct 202518.3×18.9×
24 Oct 202519.4×18.9×
7 Nov 202517.9×18.9×
21 Nov 202517.8×18.9×
5 Dec 202518.0×18.9×
19 Dec 202518.4×18.9×
2 Jan 202617.4×18.9×
16 Jan 202617.9×18.9×
30 Jan 202618.0×18.9×
13 Feb 202619.5×18.9×
27 Feb 202618.6×18.9×
13 Mar 202618.3×18.9×
27 Mar 202617.5×18.9×
10 Apr 202618.1×18.9×
24 Apr 202618.7×18.9×
8 May 202619.4×18.9×
22 May 202619.3×18.9×
5 Jun 202621.0×18.9×
18 Jun 202620.5×18.9×
2 Jul 202619.2×18.9×
17 Jul 202620.9×18.9×
31 Jul 202622.1×18.9×
14 Aug 202621.4×18.9×
28 Aug 202621.1×18.9×
11 Sep 202622.7×18.9×
25 Sep 202623.5×18.9×
9 Oct 202623.5×18.9×
23 Oct 202623.5×18.9×
4 Nov 202623.2×18.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.78
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$3.10
8 Jul 2022$3.10
22 Jul 2022$3.10
5 Aug 2022$3.10
19 Aug 2022$3.10
2 Sep 2022$3.10
16 Sep 2022$3.10
30 Sep 2022$3.52
14 Oct 2022$3.52
28 Oct 2022$3.52
11 Nov 2022$3.52
25 Nov 2022$3.52
9 Dec 2022$3.52
23 Dec 2022$3.52
6 Jan 2023$3.52
20 Jan 2023$3.52
3 Feb 2023$3.52
17 Feb 2023$3.52
3 Mar 2023$3.52
17 Mar 2023$3.52
31 Mar 2023$3.09
14 Apr 2023$3.09
28 Apr 2023$3.09
12 May 2023$3.09
26 May 2023$3.09
9 Jun 2023$3.09
23 Jun 2023$2.88
7 Jul 2023$2.88
21 Jul 2023$2.88
4 Aug 2023$2.88
18 Aug 2023$2.88
1 Sep 2023$2.88
15 Sep 2023$2.88
29 Sep 2023$2.88
13 Oct 2023$2.88
27 Oct 2023$2.88
10 Nov 2023$2.88
24 Nov 2023$2.88
8 Dec 2023$2.88
22 Dec 2023$2.88
5 Jan 2024$2.97
19 Jan 2024$2.97
2 Feb 2024$2.97
16 Feb 2024$2.97
1 Mar 2024$2.97
15 Mar 2024$2.97
28 Mar 2024$3.16
12 Apr 2024$3.16
26 Apr 2024$3.16
10 May 2024$3.16
24 May 2024$3.16
7 Jun 2024$3.16
21 Jun 2024$3.12
5 Jul 2024$3.12
19 Jul 2024$3.12
2 Aug 2024$3.12
16 Aug 2024$3.12
30 Aug 2024$3.12
13 Sep 2024$3.12
27 Sep 2024$3.36
11 Oct 2024$3.36
25 Oct 2024$3.36
8 Nov 2024$3.36
22 Nov 2024$3.36
6 Dec 2024$3.36
20 Dec 2024$3.36
3 Jan 2025$3.41
17 Jan 2025$3.41
31 Jan 2025$3.41
14 Feb 2025$3.41
28 Feb 2025$3.41
14 Mar 2025$3.41
28 Mar 2025$3.30
11 Apr 2025$3.30
25 Apr 2025$3.30
9 May 2025$3.30
23 May 2025$3.30
6 Jun 2025$3.30
20 Jun 2025$3.30
3 Jul 2025$3.31
18 Jul 2025$3.31
1 Aug 2025$3.31
15 Aug 2025$3.31
29 Aug 2025$3.31
12 Sep 2025$3.31
26 Sep 2025$3.29
10 Oct 2025$3.29
24 Oct 2025$3.29
7 Nov 2025$3.29
21 Nov 2025$3.29
5 Dec 2025$3.29
19 Dec 2025$3.29
2 Jan 2026$3.24
16 Jan 2026$3.24
30 Jan 2026$3.24
13 Feb 2026$3.24
27 Feb 2026$3.24
13 Mar 2026$3.24
27 Mar 2026$3.27
10 Apr 2026$3.27
24 Apr 2026$3.27
8 May 2026$3.27
22 May 2026$3.27
5 Jun 2026$3.27
18 Jun 2026$3.27
2 Jul 2026$3.44
17 Jul 2026$3.44
31 Jul 2026$3.44
14 Aug 2026$3.44
28 Aug 2026$3.44
11 Sep 2026$3.44
25 Sep 2026$3.78
9 Oct 2026$3.78
23 Oct 2026$3.78
4 Nov 2026$3.78
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 24× are drawn at the top edge.

PEG 1.89 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.89×
  • PEG = 1.0 1.00×
PEG 1.89 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.59×1.00×
Dec 20211.54×1.00×
Mar 20221.73×1.00×
Jun 20221.38×1.00×
Sep 20221.34×1.00×
Dec 20221.37×1.00×
Mar 20231.33×1.00×
Jun 20231.36×1.00×
Sep 20231.62×1.00×
Dec 20231.96×1.00×
Mar 20241.89×1.00×
Jun 20241.85×1.00×
Sep 20241.98×1.00×
Dec 20241.90×1.00×
Mar 20251.88×1.00×
Jun 20251.87×1.00×
Sep 20251.68×1.00×
Dec 20251.59×1.00×
Mar 20261.54×1.00×
Jun 20261.89×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
21.7×P/E · higher than 90% of its last 4.6 years
1.84PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −0.6% while the price moved +51.2%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +13.8% a year; about +8.4% a year came from earnings growth and about +5.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the PC Connection business getting better or worse?

PC Connection, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 13.1% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +2.5% in FY25, profit −3.9%

  • Revenue growth 2.5%
Growth year by year: revenue +2.5% in FY25, profit −3.9%
QuarterRevenue growth
FY21–
FY228%
FY23−8.8%
FY24−1.7%
FY252.5%

Profit growth, EPS growth

  • Profit growth −3.9%
  • EPS growth −0.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2227.6%27.2%
FY23−6.7%−6.5%
FY244.6%4.4%
FY25−3.9%−0.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 3.2%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 2023−9.6%
Dec 2023−8.8%
Mar 2024−10.1%
Jun 2024−7.1%
Sep 2024−3.4%
Dec 2024−1.7%
Mar 20254.2%
Jun 20254.9%
Sep 20253.2%
Dec 20252.5%
Mar 20260.8%
Jun 20263.2%

Profit, EPS

  • Profit 11.4%
  • EPS 15%
Profit, EPS
QuarterProfitEPS
Sep 2023−15.6%−15.6%
Dec 2023−6.7%−6.5%
Mar 20240.7%1%
Jun 202416.8%16.6%
Sep 202415.1%14.8%
Dec 20244.6%4.4%
Mar 20256.3%6.1%
Jun 2025−3%−2.1%
Sep 2025−7.1%−5%
Dec 2025−3.9%−0.8%
Mar 20260%4%
Jun 202611.4%15%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 13.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202312.5%
Dec 202312.8%
Mar 202412%
Jun 202412.3%
Sep 202411.7%
Dec 202410.9%
Mar 202511.5%
Jun 202511.3%
Sep 202511%
Dec 202511.3%
Mar 202612.1%
Jun 202613.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +3.2%, range −10.1% to +4.9%
RisingProfit growth · latest +11.4%, range −15.6% to +16.8%
RisingEPS growth · latest +15.0%, range −15.6% to +16.6%
Stuck lowROCE · latest 13.1%, range 10.9% to 13.1%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+2.5%−2.8%——
Profit−3.9%−2.1%——
EPS−0.6%−1.0%——
Stock price+51.2%+13.8%+11.8%+14.1%
+12.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+33.8%Profit growth (Jun 2026) · latest quarter against a year ago
−0.2%Revenue, 4 years · yearly growth over the long run

How much does PC Connection earn on its capital?

PC Connection, Inc. earned a ROE of 9% in FY25. Its return on capital used (ROIC) is 6.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 2.9% net margin and 2.13× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 2.9% net margin × 2.13× asset turnover × 1.48× leverage (assets divided by equity) ≈ 9.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 15.5% − 8.7% = +6.8 percentage points. The 8.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY25: ROE 9%, the full history

  • ROE 9.2%
  • ROIC (annual) 15.9%
  • Cost of capital 8.7%
FY25: ROE 9%, the full history
QuarterROEROIC (annual)Cost of capital
FY2110.2%12.3%8.7%
FY2211.6%14.3%8.7%
FY239.9%13%8.7%
FY249.6%14.2%8.7%
FY259.2%15.9%8.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.7% cost of capital used on this page.

Jun 2026: ROIC 15.7% (last 12 months) against a 8.7% cost of capital

  • ROIC (12 months) 15.7%
  • ROE (12 months) 7.5%
  • Cost of capital 8.7%
Jun 2026: ROIC 15.7% (last 12 months) against a 8.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202311.6%10%8.7%
Dec 202312.4%12.7%8.7%
Mar 202413.5%11.5%8.7%
Jun 202413.3%6.2%8.7%
Sep 202414.7%12.1%8.7%
Dec 202415%12.2%8.7%
Mar 202514.7%9.2%8.7%
Jun 202515.3%6%8.7%
Sep 202514.9%11.3%8.7%
Dec 202514.5%11.1%8.7%
Mar 202614.9%9.1%8.7%
Jun 202615.7%7.5%8.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does PC Connection have too much debt?

PC Connection, Inc. has total debt of $7.5 M against shareholder equity of $953 M as of Jun 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.01 in FY21 to 0.00 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.8 M, 0.00× equity

  • Total debt $1.8 M
FY25: debt $1.8 M, 0.00× equity
QuarterTotal debt
FY21$10.2 M
FY22$8.2 M
FY23$4.9 M
FY24$3.4 M
FY25$1.8 M

Debt-to-equity

  • Debt-to-equity 0.00×
Debt-to-equity
QuarterDebt-to-equity
FY210.01×
FY220.01×
FY230.01×
FY240.00×
FY250.00×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $7.5 M, debt-to-equity 0.01

  • Total debt (quarterly) $7.5 M
Jun 2026: debt $7.5 M, debt-to-equity 0.01
QuarterTotal debt (quarterly)
Sep 2023$5.5 M
Dec 2023$4.9 M
Mar 2024$4.6 M
Jun 2024$4.5 M
Sep 2024$4.0 M
Dec 2024$3.4 M
Mar 2025$3.0 M
Jun 2025$2.6 M
Sep 2025$2.1 M
Dec 2025$1.8 M
Mar 2026$7.4 M
Jun 2026$7.5 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.01×
Dec 20230.01×
Mar 20240.01×
Jun 20240.01×
Sep 20240.00×
Dec 20240.00×
Mar 20250.00×
Jun 20250.00×
Sep 20250.00×
Dec 20250.00×
Mar 20260.01×
Jun 20260.01×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the PC Connection shareholding pattern?

5.2% of PC Connection, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.2%Short interest · of the tradable float
3.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is PC Connection from balance-sheet trouble?

For PC Connection, Inc., the Z-score is 5.86. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.86 is well clear of the danger zone, so the balance sheet is not the risk here.

How does PC Connection rank in its industry?

46.5 out of 100, rank 6 of 7 in Electronics & Computer Distribution, with 81% of the evidence available.

PC Connection, Inc. scores 46.5 out of 100 against the 7 companies it is compared with in Electronics & Computer Distribution, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 15 + 11.4 + 9.5 + 10.6 = 46.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is PC Connection compared with?

PC Connection ranks 6 of 7 Electronics & Computer Distribution companies on the 4-Factor Sector Score, with 46.5 out of 100.

  1. 1Insight Enterprises, Inc.NSIT · leader · Evidence leans up · 81% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 2.7% · Profit 40.7% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 12.9% · Operating margin 6.2% · 76% evidenceValuation 12.3/20 · P/E 17.5× · PEG 0.83 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 24.3% · Lead over S&P 500 52.5% · 1 year 92.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.5 + 13.3 + 12.3 + 18.8 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2TD SYNNEX CorporationSNX · losing its lead · Evidence leans up · 85% evidence58.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.4/35 · Revenue 24.1% · Profit 71% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 13.6/25 · ROCE 14.5% · Operating margin 3% · 76% evidenceValuation 15.5/20 · P/E 15.4× · PEG 0.26 · 65% evidenceRelative strength 2.0/20 · Lead over its industry -17.3% · Lead over S&P 500 2.7% · 1 year 52% · 100% evidence · 2 of 12 weeks aheadExact sum: 27.4 + 13.6 + 15.5 + 2 = 58.5 · What this means: Earnings are strong; relative strength in its sector is -17.3% and the one-year return is 52%.
  3. 3Arrow Electronics, Inc.ARW · losing its lead · Too little evidence to rank firmly · 58% evidence54.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Revenue — · Profit — · Operating margin change 1.3 points · 45% evidenceCapital efficiency 13.4/25 · ROCE 13.8% · Operating margin 4% · 76% evidenceValuation 11.5/20 · P/E 12.4× · PEG — · 15% evidenceRelative strength 6.1/20 · Lead over its industry -12.2% · Lead over S&P 500 8.6% · 1 year 81.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.6 + 13.4 + 11.5 + 6.1 = 54.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Climb Global Solutions, Inc.CLMB · leader · Evidence leans up · 81% evidence52.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.5/35 · Revenue 23% · Profit -9.1% · Operating margin change -0.7 points · 83% evidenceCapital efficiency 18.4/25 · ROCE 21.3% · Operating margin 4.3% · 76% evidenceValuation 5.5/20 · P/E 21× · PEG 2.3 · 65% evidenceRelative strength 19.0/20 · Lead over its industry 20.5% · Lead over S&P 500 52.8% · 1 year 55.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 9.5 + 18.4 + 5.5 + 19 = 52.4 · What this means: Relative strength against the index is 52.8%, and revenue and profit growth are weak.
  5. 5Avnet, Inc.AVT · losing its lead · Evidence leans up · 81% evidence50.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Revenue 24.5% · Profit 39.6% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 8.4/25 · ROCE 10.9% · Operating margin 3.9% · 76% evidenceValuation 12.7/20 · P/E 21.2× · PEG 0.46 · 65% evidenceRelative strength 3.3/20 · Lead over its industry -12.8% · Lead over S&P 500 7.9% · 1 year 81.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 26.3 + 8.4 + 12.7 + 3.3 = 50.7 · What this means: Earnings are strong; relative strength in its sector is -12.8% and the one-year return is 81.3%.
  6. 6PC Connection, Inc. this pageCNXN · leader · Evidence leans down · 81% evidence46.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue 3.2% · Profit 11.6% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 11.4/25 · ROCE 12.6% · Operating margin 5% · 76% evidenceValuation 9.5/20 · P/E 19.2× · PEG 1.29 · 65% evidenceRelative strength 10.6/20 · Lead over its industry -5.9% · Lead over S&P 500 17.8% · 1 year 51.2% · 100% evidence · 11 of 12 weeks aheadExact sum: 15 + 11.4 + 9.5 + 10.6 = 46.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7ScanSource, Inc.SCSC · losing its lead · Evidence leans down · 81% evidence43.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.6/35 · Revenue 6.1% · Profit 11.3% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 6.5/25 · ROCE 9.7% · Operating margin 3.5% · 76% evidenceValuation 14.4/20 · P/E 13.4× · PEG 0.62 · 65% evidenceRelative strength 9.8/20 · Lead over its industry -7.9% · Lead over S&P 500 15.2% · 1 year 40.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 12.6 + 6.5 + 14.4 + 9.8 = 43.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Electronics & Computer Distribution, all 7 compared on one page.

Which companies are close to PC Connection in size?

PC Connection is the 5th largest of 7 Electronics & Computer Distribution companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: TD SYNNEX Corporation, Arrow Electronics, Inc., Avnet, Inc. and Insight Enterprises, Inc. Just below it: ScanSource, Inc. and Climb Global Solutions, Inc.

Electronics & Computer Distribution companies close in size

  1. TD SYNNEX Corporation $18.4 billion
  2. Arrow Electronics, Inc. $10.3 billion
  3. Avnet, Inc. $7 billion
  4. Insight Enterprises, Inc. $5.2 billion
  5. PC Connection, Inc. $2.2 billion
  6. ScanSource, Inc. $1.1 billion
  7. Climb Global Solutions, Inc. $803 million

All 7 Electronics & Computer Distribution companies, largest first

Companies close in size in other industries

  1. PENN Entertainment, Inc. $2.2 billion · Resorts & Casinos
  2. NeoGenomics, Inc. $2.2 billion · Diagnostics & Research
  3. PC Connection, Inc. $2.2 billion
  4. Allegiant Travel Company $2.2 billion · Airlines
  5. Helios Technologies, Inc. $2.2 billion · Specialty Industrial Machinery

What else do people ask about PC Connection?

What were PC Connection's latest quarterly results?

PC Connection, Inc. reported revenue of $854 M and net profit of $33.2 M for the Jun 2026 quarter. Revenue rose 12.4% and profit rose 33.8% compared with a year earlier. Earnings per share were $1.31.

The operating margin was 5.0%, 0.9 percentage points higher than a year earlier (as of 4 November 2026).

What is PC Connection's market cap?

PC Connection, Inc.'s market capitalisation is $2.2 B at a stock price of $87.81. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is PC Connection performing?

PC Connection, Inc.'s share price has been rising for 16 weeks. In its latest quarter, revenue rose 12.4% and profit rose 33.8% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 24 weeks running (as of 4 November 2026).

Will PC Connection's stock price go up?

This page does not forecast PC Connection, Inc.'s stock price. What it shows instead: the stock price is $87.81, and it has been rising for 16 weeks. Its P/E of 21.7× is higher than 90% of its own last 5 years (as of 4 November 2026).

Is PC Connection's profit real cash?

Yes, over the last 3 years, 172% of PC Connection, Inc.'s reported profit came in as cash from operations. The latest year was lower at 78%, so the trend is worth watching. In FY25, operating cash was $65.4 M against reported profit of $83.7 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is PC Connection in its business cycle?

PC Connection, Inc.'s FY25 operating margin was 3.7%, against a 5-year range of 3.3% to 3.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 5.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the PC Connection story?

The main question: the share price moved +51.2% in a year while yearly earnings per share moved −0.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is PC Connection a stock worth studying right now?

What the numbers show: PC Connection, Inc.'s share price has risen faster than its earnings: +51.2% in a year, against −0.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.