Zee Entertainment Enterprises share price today
Zee Entertainment Enterprises Ltd · NSE: ZEEL · Entertainment & Media · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 10 August 2026
Zee Entertainment Enterprises share price today: ₹67.87 at the NSE close on 4 November 2026, down 31.3% in a year. Zee Entertainment Enterprises (NSE: ZEEL) is worth ₹6,519 crore, trades at a P/E of 36.5 and has closed between ₹65.42 and ₹115.48 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 5 quarters in a row.
Zee Entertainment Enterprises Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved −31.3% in a year while yearly earnings per share moved −59.8%. The difference came from the market paying a higher multiple.
The price has been falling for 6 weeks, and the P/E is higher than 64% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −39.5% on a year earlier, and 237% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Zee Entertainment Enterprises share price today?
Zee Entertainment Enterprises Ltd's share price was ₹67.87 at the close on 4 November 2026. It has been falling for 6 weeks. That is 25.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹65 and ₹115, and at that close it sat 5% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Zee Entertainment Enterprises Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 14 weeks running.
1Y
Nov 2026: ₹67.9, 25.7% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹67.9
- 50-day avg ₹79
- 200-day avg ₹91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹101 | ₹112 | ₹121 |
| 7 Nov 2025 | ₹99 | ₹110 | ₹120 |
| 14 Nov 2025 | ₹100 | ₹108 | ₹119 |
| 21 Nov 2025 | ₹98 | ₹107 | ₹118 |
| 28 Nov 2025 | ₹101 | ₹105 | ₹117 |
| 5 Dec 2025 | ₹98 | ₹104 | ₹116 |
| 12 Dec 2025 | ₹94 | ₹102 | ₹115 |
| 19 Dec 2025 | ₹91 | ₹100 | ₹114 |
| 26 Dec 2025 | ₹91 | ₹99 | ₹113 |
| 2 Jan 2026 | ₹91 | ₹97 | ₹112 |
| 9 Jan 2026 | ₹91 | ₹96 | ₹111 |
| 16 Jan 2026 | ₹90 | ₹95 | ₹110 |
| 23 Jan 2026 | ₹81 | ₹93 | ₹109 |
| 1 Feb 2026 | ₹82 | ₹91 | ₹108 |
| 6 Feb 2026 | ₹89 | ₹90 | ₹107 |
| 13 Feb 2026 | ₹96 | ₹91 | ₹106 |
| 20 Feb 2026 | ₹91 | ₹91 | ₹105 |
| 27 Feb 2026 | ₹88 | ₹91 | ₹105 |
| 6 Mar 2026 | ₹82 | ₹90 | ₹104 |
| 13 Mar 2026 | ₹78 | ₹88 | ₹103 |
| 20 Mar 2026 | ₹73 | ₹86 | ₹101 |
| 27 Mar 2026 | ₹74 | ₹84 | ₹100 |
| 17 Apr 2026 | ₹81 | ₹82 | ₹98 |
| 24 Apr 2026 | ₹88 | ₹83 | ₹97 |
| 30 Apr 2026 | ₹90 | ₹84 | ₹97 |
| 8 May 2026 | ₹95 | ₹86 | ₹97 |
| 15 May 2026 | ₹88 | ₹86 | ₹96 |
| 22 May 2026 | ₹82 | ₹86 | ₹96 |
| 29 May 2026 | ₹93 | ₹86 | ₹95 |
| 4 Jun 2026 | ₹104 | ₹88 | ₹95 |
| 5 Jun 2026 | ₹112 | ₹89 | ₹96 |
| 10 Jun 2026 | ₹103 | ₹91 | ₹96 |
| 12 Jun 2026 | ₹113 | ₹93 | ₹96 |
| 17 Jun 2026 | ₹110 | ₹94 | ₹97 |
| 19 Jun 2026 | ₹113 | ₹96 | ₹97 |
| 24 Jun 2026 | ₹115 | ₹98 | ₹98 |
| 25 Jun 2026 | ₹111 | ₹99 | ₹98 |
| 1 Jul 2026 | ₹108 | ₹99 | ₹98 |
| 3 Jul 2026 | ₹105 | ₹100 | ₹98 |
| 10 Jul 2026 | ₹98 | ₹100 | ₹98 |
| 17 Jul 2026 | ₹107 | ₹101 | ₹99 |
| 24 Jul 2026 | ₹105 | ₹102 | ₹99 |
| 31 Jul 2026 | ₹115 | ₹103 | ₹99 |
| 7 Aug 2026 | ₹94 | ₹102 | ₹99 |
| 14 Aug 2026 | ₹102 | ₹101 | ₹99 |
| 21 Aug 2026 | ₹108 | ₹102 | ₹99 |
| 28 Aug 2026 | ₹102 | ₹102 | ₹100 |
| 4 Sep 2026 | ₹92 | ₹100 | ₹99 |
| 11 Sep 2026 | ₹79 | ₹97 | ₹99 |
| 18 Sep 2026 | ₹79 | ₹95 | ₹98 |
| 25 Sep 2026 | ₹77 | ₹91 | ₹97 |
| 1 Oct 2026 | ₹72 | ₹89 | ₹96 |
| 9 Oct 2026 | ₹70 | ₹86 | ₹95 |
| 16 Oct 2026 | ₹72 | ₹83 | ₹94 |
| 23 Oct 2026 | ₹65 | ₹81 | ₹93 |
| 30 Oct 2026 | ₹66 | ₹79 | ₹91 |
| 4 Nov 2026 | ₹68 | ₹79 | ₹91 |
3Y
Nov 2026: ₹67.9, 25.7% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹67.9
- 50-day avg ₹79
- 200-day avg ₹91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹275 | ₹257 | ₹238 |
| 12 Nov 2023 | ₹252 | ₹257 | ₹239 |
| 17 Nov 2023 | ₹246 | ₹256 | ₹239 |
| 24 Nov 2023 | ₹253 | ₹255 | ₹240 |
| 1 Dec 2023 | ₹267 | ₹255 | ₹241 |
| 8 Dec 2023 | ₹279 | ₹257 | ₹242 |
| 15 Dec 2023 | ₹278 | ₹261 | ₹244 |
| 22 Dec 2023 | ₹268 | ₹262 | ₹245 |
| 29 Dec 2023 | ₹275 | ₹263 | ₹246 |
| 5 Jan 2024 | ₹283 | ₹268 | ₹248 |
| 12 Jan 2024 | ₹250 | ₹266 | ₹248 |
| 20 Jan 2024 | ₹231 | ₹261 | ₹248 |
| 25 Jan 2024 | ₹163 | ₹250 | ₹245 |
| 2 Feb 2024 | ₹173 | ₹235 | ₹242 |
| 9 Feb 2024 | ₹203 | ₹227 | ₹239 |
| 16 Feb 2024 | ₹184 | ₹220 | ₹237 |
| 23 Feb 2024 | ₹173 | ₹212 | ₹234 |
| 2 Mar 2024 | ₹158 | ₹201 | ₹230 |
| 7 Mar 2024 | ₹161 | ₹195 | ₹227 |
| 15 Mar 2024 | ₹142 | ₹186 | ₹223 |
| 22 Mar 2024 | ₹142 | ₹178 | ₹219 |
| 28 Mar 2024 | ₹139 | ₹174 | ₹217 |
| 5 Apr 2024 | ₹152 | ₹170 | ₹213 |
| 12 Apr 2024 | ₹147 | ₹167 | ₹211 |
| 19 Apr 2024 | ₹143 | ₹163 | ₹208 |
| 26 Apr 2024 | ₹146 | ₹160 | ₹205 |
| 3 May 2024 | ₹143 | ₹158 | ₹203 |
| 10 May 2024 | ₹131 | ₹153 | ₹199 |
| 18 May 2024 | ₹141 | ₹149 | ₹196 |
| 24 May 2024 | ₹152 | ₹149 | ₹194 |
| 31 May 2024 | ₹149 | ₹149 | ₹192 |
| 7 Jun 2024 | ₹156 | ₹150 | ₹190 |
| 14 Jun 2024 | ₹164 | ₹152 | ₹188 |
| 21 Jun 2024 | ₹154 | ₹153 | ₹187 |
| 28 Jun 2024 | ₹152 | ₹153 | ₹185 |
| 5 Jul 2024 | ₹151 | ₹153 | ₹184 |
| 12 Jul 2024 | ₹156 | ₹152 | ₹182 |
| 19 Jul 2024 | ₹138 | ₹152 | ₹181 |
| 26 Jul 2024 | ₹143 | ₹149 | ₹179 |
| 2 Aug 2024 | ₹143 | ₹148 | ₹177 |
| 9 Aug 2024 | ₹138 | ₹146 | ₹175 |
| 16 Aug 2024 | ₹134 | ₹144 | ₹174 |
| 23 Aug 2024 | ₹137 | ₹143 | ₹172 |
| 30 Aug 2024 | ₹141 | ₹143 | ₹170 |
| 6 Sep 2024 | ₹134 | ₹142 | ₹169 |
| 13 Sep 2024 | ₹136 | ₹141 | ₹167 |
| 20 Sep 2024 | ₹128 | ₹139 | ₹165 |
| 27 Sep 2024 | ₹136 | ₹138 | ₹164 |
| 4 Oct 2024 | ₹132 | ₹138 | ₹163 |
| 11 Oct 2024 | ₹130 | ₹136 | ₹161 |
| 18 Oct 2024 | ₹132 | ₹135 | ₹159 |
| 25 Oct 2024 | ₹120 | ₹133 | ₹158 |
| 1 Nov 2024 | ₹123 | ₹131 | ₹156 |
| 8 Nov 2024 | ₹123 | ₹129 | ₹154 |
| 14 Nov 2024 | ₹116 | ₹127 | ₹153 |
| 22 Nov 2024 | ₹117 | ₹126 | ₹151 |
| 29 Nov 2024 | ₹129 | ₹126 | ₹150 |
| 6 Dec 2024 | ₹144 | ₹128 | ₹150 |
| 13 Dec 2024 | ₹133 | ₹130 | ₹149 |
| 20 Dec 2024 | ₹125 | ₹130 | ₹148 |
| 27 Dec 2024 | ₹125 | ₹129 | ₹147 |
| 3 Jan 2025 | ₹126 | ₹128 | ₹146 |
| 10 Jan 2025 | ₹125 | ₹128 | ₹145 |
| 17 Jan 2025 | ₹121 | ₹127 | ₹144 |
| 24 Jan 2025 | ₹116 | ₹126 | ₹143 |
| 1 Feb 2025 | ₹109 | ₹122 | ₹141 |
| 7 Feb 2025 | ₹109 | ₹119 | ₹139 |
| 14 Feb 2025 | ₹97 | ₹116 | ₹137 |
| 21 Feb 2025 | ₹98 | ₹113 | ₹135 |
| 28 Feb 2025 | ₹93 | ₹110 | ₹134 |
| 7 Mar 2025 | ₹104 | ₹108 | ₹132 |
| 13 Mar 2025 | ₹100 | ₹107 | ₹131 |
| 21 Mar 2025 | ₹106 | ₹106 | ₹130 |
| 28 Mar 2025 | ₹98 | ₹106 | ₹128 |
| 4 Apr 2025 | ₹105 | ₹105 | ₹127 |
| 11 Apr 2025 | ₹104 | ₹105 | ₹126 |
| 17 Apr 2025 | ₹114 | ₹106 | ₹126 |
| 25 Apr 2025 | ₹108 | ₹107 | ₹125 |
| 2 May 2025 | ₹106 | ₹107 | ₹125 |
| 9 May 2025 | ₹116 | ₹108 | ₹124 |
| 16 May 2025 | ₹130 | ₹111 | ₹124 |
| 23 May 2025 | ₹128 | ₹114 | ₹124 |
| 30 May 2025 | ₹130 | ₹116 | ₹124 |
| 6 Jun 2025 | ₹127 | ₹118 | ₹124 |
| 13 Jun 2025 | ₹137 | ₹121 | ₹125 |
| 20 Jun 2025 | ₹133 | ₹123 | ₹125 |
| 27 Jun 2025 | ₹144 | ₹127 | ₹126 |
| 4 Jul 2025 | ₹147 | ₹130 | ₹127 |
| 11 Jul 2025 | ₹137 | ₹133 | ₹128 |
| 18 Jul 2025 | ₹142 | ₹134 | ₹129 |
| 25 Jul 2025 | ₹124 | ₹134 | ₹129 |
| 1 Aug 2025 | ₹116 | ₹131 | ₹128 |
| 8 Aug 2025 | ₹113 | ₹128 | ₹128 |
| 14 Aug 2025 | ₹116 | ₹126 | ₹127 |
| 22 Aug 2025 | ₹124 | ₹125 | ₹127 |
| 29 Aug 2025 | ₹116 | ₹124 | ₹126 |
| 5 Sep 2025 | ₹116 | ₹122 | ₹126 |
| 12 Sep 2025 | ₹116 | ₹121 | ₹125 |
| 19 Sep 2025 | ₹116 | ₹120 | ₹125 |
| 26 Sep 2025 | ₹113 | ₹119 | ₹124 |
| 3 Oct 2025 | ₹114 | ₹118 | ₹124 |
| 10 Oct 2025 | ₹111 | ₹117 | ₹123 |
| 17 Oct 2025 | ₹105 | ₹116 | ₹123 |
| 24 Oct 2025 | ₹105 | ₹114 | ₹122 |
| 31 Oct 2025 | ₹101 | ₹112 | ₹121 |
| 7 Nov 2025 | ₹99 | ₹110 | ₹120 |
| 14 Nov 2025 | ₹100 | ₹108 | ₹119 |
| 21 Nov 2025 | ₹98 | ₹107 | ₹118 |
| 28 Nov 2025 | ₹101 | ₹105 | ₹117 |
| 5 Dec 2025 | ₹98 | ₹104 | ₹116 |
| 12 Dec 2025 | ₹94 | ₹102 | ₹115 |
| 19 Dec 2025 | ₹91 | ₹100 | ₹114 |
| 26 Dec 2025 | ₹91 | ₹99 | ₹113 |
| 2 Jan 2026 | ₹91 | ₹97 | ₹112 |
| 9 Jan 2026 | ₹91 | ₹96 | ₹111 |
| 16 Jan 2026 | ₹90 | ₹95 | ₹110 |
| 23 Jan 2026 | ₹81 | ₹93 | ₹109 |
| 1 Feb 2026 | ₹82 | ₹91 | ₹108 |
| 6 Feb 2026 | ₹89 | ₹90 | ₹107 |
| 13 Feb 2026 | ₹96 | ₹91 | ₹106 |
| 20 Feb 2026 | ₹91 | ₹91 | ₹105 |
| 27 Feb 2026 | ₹88 | ₹91 | ₹105 |
| 6 Mar 2026 | ₹82 | ₹90 | ₹104 |
| 13 Mar 2026 | ₹78 | ₹88 | ₹103 |
| 20 Mar 2026 | ₹73 | ₹86 | ₹101 |
| 27 Mar 2026 | ₹74 | ₹84 | ₹100 |
| 17 Apr 2026 | ₹81 | ₹82 | ₹98 |
| 24 Apr 2026 | ₹88 | ₹83 | ₹97 |
| 30 Apr 2026 | ₹90 | ₹84 | ₹97 |
| 8 May 2026 | ₹95 | ₹86 | ₹97 |
| 15 May 2026 | ₹88 | ₹86 | ₹96 |
| 22 May 2026 | ₹82 | ₹86 | ₹96 |
| 29 May 2026 | ₹93 | ₹86 | ₹95 |
| 4 Jun 2026 | ₹104 | ₹88 | ₹95 |
| 5 Jun 2026 | ₹112 | ₹89 | ₹96 |
| 10 Jun 2026 | ₹103 | ₹91 | ₹96 |
| 12 Jun 2026 | ₹113 | ₹93 | ₹96 |
| 17 Jun 2026 | ₹110 | ₹94 | ₹97 |
| 19 Jun 2026 | ₹113 | ₹96 | ₹97 |
| 24 Jun 2026 | ₹115 | ₹98 | ₹98 |
| 25 Jun 2026 | ₹111 | ₹99 | ₹98 |
| 1 Jul 2026 | ₹108 | ₹99 | ₹98 |
| 3 Jul 2026 | ₹105 | ₹100 | ₹98 |
| 10 Jul 2026 | ₹98 | ₹100 | ₹98 |
| 17 Jul 2026 | ₹107 | ₹101 | ₹99 |
| 24 Jul 2026 | ₹105 | ₹102 | ₹99 |
| 31 Jul 2026 | ₹115 | ₹103 | ₹99 |
| 7 Aug 2026 | ₹94 | ₹102 | ₹99 |
| 14 Aug 2026 | ₹102 | ₹101 | ₹99 |
| 21 Aug 2026 | ₹108 | ₹102 | ₹99 |
| 28 Aug 2026 | ₹102 | ₹102 | ₹100 |
| 4 Sep 2026 | ₹92 | ₹100 | ₹99 |
| 11 Sep 2026 | ₹79 | ₹97 | ₹99 |
| 18 Sep 2026 | ₹79 | ₹95 | ₹98 |
| 25 Sep 2026 | ₹77 | ₹91 | ₹97 |
| 1 Oct 2026 | ₹72 | ₹89 | ₹96 |
| 9 Oct 2026 | ₹70 | ₹86 | ₹95 |
| 16 Oct 2026 | ₹72 | ₹83 | ₹94 |
| 23 Oct 2026 | ₹65 | ₹81 | ₹93 |
| 30 Oct 2026 | ₹66 | ₹79 | ₹91 |
| 4 Nov 2026 | ₹68 | ₹79 | ₹91 |
5Y
Nov 2026: ₹67.9, 25.7% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹67.9
- 50-day avg ₹79
- 200-day avg ₹91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹301 | ₹273 | ₹229 |
| 12 Nov 2021 | ₹313 | ₹285 | ₹236 |
| 26 Nov 2021 | ₹343 | ₹297 | ₹244 |
| 10 Dec 2021 | ₹371 | ₹315 | ₹254 |
| 24 Dec 2021 | ₹332 | ₹326 | ₹263 |
| 7 Jan 2022 | ₹321 | ₹324 | ₹269 |
| 21 Jan 2022 | ₹289 | ₹322 | ₹273 |
| 4 Feb 2022 | ₹278 | ₹311 | ₹274 |
| 18 Feb 2022 | ₹261 | ₹296 | ₹273 |
| 4 Mar 2022 | ₹224 | ₹277 | ₹270 |
| 17 Mar 2022 | ₹259 | ₹269 | ₹268 |
| 1 Apr 2022 | ₹300 | ₹273 | ₹270 |
| 13 Apr 2022 | ₹279 | ₹278 | ₹271 |
| 29 Apr 2022 | ₹248 | ₹272 | ₹270 |
| 13 May 2022 | ₹239 | ₹263 | ₹268 |
| 27 May 2022 | ₹237 | ₹254 | ₹265 |
| 10 Jun 2022 | ₹236 | ₹251 | ₹263 |
| 24 Jun 2022 | ₹221 | ₹240 | ₹259 |
| 8 Jul 2022 | ₹224 | ₹233 | ₹255 |
| 22 Jul 2022 | ₹236 | ₹232 | ₹252 |
| 5 Aug 2022 | ₹244 | ₹235 | ₹251 |
| 19 Aug 2022 | ₹260 | ₹239 | ₹251 |
| 2 Sep 2022 | ₹249 | ₹244 | ₹252 |
| 16 Sep 2022 | ₹261 | ₹251 | ₹253 |
| 30 Sep 2022 | ₹258 | ₹255 | ₹254 |
| 14 Oct 2022 | ₹267 | ₹260 | ₹255 |
| 28 Oct 2022 | ₹263 | ₹262 | ₹256 |
| 11 Nov 2022 | ₹266 | ₹263 | ₹257 |
| 25 Nov 2022 | ₹259 | ₹260 | ₹257 |
| 9 Dec 2022 | ₹261 | ₹261 | ₹257 |
| 23 Dec 2022 | ₹235 | ₹258 | ₹257 |
| 6 Jan 2023 | ₹238 | ₹252 | ₹255 |
| 20 Jan 2023 | ₹223 | ₹244 | ₹253 |
| 3 Feb 2023 | ₹221 | ₹237 | ₹250 |
| 17 Feb 2023 | ₹215 | ₹231 | ₹247 |
| 3 Mar 2023 | ₹200 | ₹221 | ₹243 |
| 17 Mar 2023 | ₹207 | ₹213 | ₹239 |
| 31 Mar 2023 | ₹212 | ₹213 | ₹236 |
| 13 Apr 2023 | ₹208 | ₹213 | ₹235 |
| 28 Apr 2023 | ₹197 | ₹207 | ₹231 |
| 12 May 2023 | ₹186 | ₹202 | ₹228 |
| 26 May 2023 | ₹191 | ₹197 | ₹224 |
| 9 Jun 2023 | ₹194 | ₹197 | ₹221 |
| 23 Jun 2023 | ₹177 | ₹193 | ₹218 |
| 7 Jul 2023 | ₹206 | ₹190 | ₹215 |
| 21 Jul 2023 | ₹221 | ₹198 | ₹215 |
| 4 Aug 2023 | ₹234 | ₹210 | ₹217 |
| 18 Aug 2023 | ₹274 | ₹227 | ₹221 |
| 1 Sep 2023 | ₹263 | ₹240 | ₹225 |
| 15 Sep 2023 | ₹274 | ₹252 | ₹230 |
| 29 Sep 2023 | ₹265 | ₹255 | ₹233 |
| 13 Oct 2023 | ₹258 | ₹256 | ₹235 |
| 27 Oct 2023 | ₹249 | ₹255 | ₹236 |
| 12 Nov 2023 | ₹252 | ₹257 | ₹239 |
| 24 Nov 2023 | ₹253 | ₹255 | ₹240 |
| 8 Dec 2023 | ₹279 | ₹257 | ₹242 |
| 22 Dec 2023 | ₹268 | ₹262 | ₹245 |
| 5 Jan 2024 | ₹283 | ₹268 | ₹248 |
| 20 Jan 2024 | ₹231 | ₹261 | ₹248 |
| 2 Feb 2024 | ₹173 | ₹235 | ₹242 |
| 16 Feb 2024 | ₹184 | ₹220 | ₹237 |
| 2 Mar 2024 | ₹158 | ₹201 | ₹230 |
| 15 Mar 2024 | ₹142 | ₹186 | ₹223 |
| 28 Mar 2024 | ₹139 | ₹174 | ₹217 |
| 12 Apr 2024 | ₹147 | ₹167 | ₹211 |
| 26 Apr 2024 | ₹146 | ₹160 | ₹205 |
| 10 May 2024 | ₹131 | ₹153 | ₹199 |
| 24 May 2024 | ₹152 | ₹149 | ₹194 |
| 7 Jun 2024 | ₹156 | ₹150 | ₹190 |
| 21 Jun 2024 | ₹154 | ₹153 | ₹187 |
| 5 Jul 2024 | ₹151 | ₹153 | ₹184 |
| 19 Jul 2024 | ₹138 | ₹152 | ₹181 |
| 2 Aug 2024 | ₹143 | ₹148 | ₹177 |
| 16 Aug 2024 | ₹134 | ₹144 | ₹174 |
| 30 Aug 2024 | ₹141 | ₹143 | ₹170 |
| 13 Sep 2024 | ₹136 | ₹141 | ₹167 |
| 27 Sep 2024 | ₹136 | ₹138 | ₹164 |
| 11 Oct 2024 | ₹130 | ₹136 | ₹161 |
| 25 Oct 2024 | ₹120 | ₹133 | ₹158 |
| 8 Nov 2024 | ₹123 | ₹129 | ₹154 |
| 22 Nov 2024 | ₹117 | ₹126 | ₹151 |
| 6 Dec 2024 | ₹144 | ₹128 | ₹150 |
| 20 Dec 2024 | ₹125 | ₹130 | ₹148 |
| 3 Jan 2025 | ₹126 | ₹128 | ₹146 |
| 17 Jan 2025 | ₹121 | ₹127 | ₹144 |
| 1 Feb 2025 | ₹109 | ₹122 | ₹141 |
| 14 Feb 2025 | ₹97 | ₹116 | ₹137 |
| 28 Feb 2025 | ₹93 | ₹110 | ₹134 |
| 13 Mar 2025 | ₹100 | ₹107 | ₹131 |
| 28 Mar 2025 | ₹98 | ₹106 | ₹128 |
| 11 Apr 2025 | ₹104 | ₹105 | ₹126 |
| 25 Apr 2025 | ₹108 | ₹107 | ₹125 |
| 9 May 2025 | ₹116 | ₹108 | ₹124 |
| 23 May 2025 | ₹128 | ₹114 | ₹124 |
| 6 Jun 2025 | ₹127 | ₹118 | ₹124 |
| 20 Jun 2025 | ₹133 | ₹123 | ₹125 |
| 4 Jul 2025 | ₹147 | ₹130 | ₹127 |
| 18 Jul 2025 | ₹142 | ₹134 | ₹129 |
| 1 Aug 2025 | ₹116 | ₹131 | ₹128 |
| 14 Aug 2025 | ₹116 | ₹126 | ₹127 |
| 29 Aug 2025 | ₹116 | ₹124 | ₹126 |
| 12 Sep 2025 | ₹116 | ₹121 | ₹125 |
| 26 Sep 2025 | ₹113 | ₹119 | ₹124 |
| 10 Oct 2025 | ₹111 | ₹117 | ₹123 |
| 24 Oct 2025 | ₹105 | ₹114 | ₹122 |
| 7 Nov 2025 | ₹99 | ₹110 | ₹120 |
| 21 Nov 2025 | ₹98 | ₹107 | ₹118 |
| 5 Dec 2025 | ₹98 | ₹104 | ₹116 |
| 19 Dec 2025 | ₹91 | ₹100 | ₹114 |
| 2 Jan 2026 | ₹91 | ₹97 | ₹112 |
| 16 Jan 2026 | ₹90 | ₹95 | ₹110 |
| 1 Feb 2026 | ₹82 | ₹91 | ₹108 |
| 13 Feb 2026 | ₹96 | ₹91 | ₹106 |
| 27 Feb 2026 | ₹88 | ₹91 | ₹105 |
| 13 Mar 2026 | ₹78 | ₹88 | ₹103 |
| 27 Mar 2026 | ₹74 | ₹84 | ₹100 |
| 24 Apr 2026 | ₹88 | ₹83 | ₹97 |
| 8 May 2026 | ₹95 | ₹86 | ₹97 |
| 22 May 2026 | ₹82 | ₹86 | ₹96 |
| 4 Jun 2026 | ₹104 | ₹88 | ₹95 |
| 10 Jun 2026 | ₹103 | ₹91 | ₹96 |
| 17 Jun 2026 | ₹110 | ₹94 | ₹97 |
| 24 Jun 2026 | ₹115 | ₹98 | ₹98 |
| 1 Jul 2026 | ₹108 | ₹99 | ₹98 |
| 10 Jul 2026 | ₹98 | ₹100 | ₹98 |
| 24 Jul 2026 | ₹105 | ₹102 | ₹99 |
| 7 Aug 2026 | ₹94 | ₹102 | ₹99 |
| 21 Aug 2026 | ₹108 | ₹102 | ₹99 |
| 4 Sep 2026 | ₹92 | ₹100 | ₹99 |
| 18 Sep 2026 | ₹79 | ₹95 | ₹98 |
| 1 Oct 2026 | ₹72 | ₹89 | ₹96 |
| 16 Oct 2026 | ₹72 | ₹83 | ₹94 |
| 30 Oct 2026 | ₹66 | ₹79 | ₹91 |
| 4 Nov 2026 | ₹68 | ₹79 | ₹91 |
10Y
Nov 2026: ₹67.9, 25.7% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹67.9
- 50-day avg ₹79
- 200-day avg ₹91
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹518 | ₹521 | ₹467 |
| 18 Nov 2016 | ₹447 | ₹507 | ₹470 |
| 9 Dec 2016 | ₹460 | ₹481 | ₹467 |
| 30 Dec 2016 | ₹453 | ₹464 | ₹464 |
| 20 Jan 2017 | ₹467 | ₹452 | ₹460 |
| 10 Feb 2017 | ₹518 | ₹473 | ₹466 |
| 3 Mar 2017 | ₹503 | ₹491 | ₹472 |
| 24 Mar 2017 | ₹518 | ₹503 | ₹478 |
| 13 Apr 2017 | ₹522 | ₹516 | ₹485 |
| 5 May 2017 | ₹506 | ₹520 | ₹490 |
| 26 May 2017 | ₹519 | ₹519 | ₹494 |
| 16 Jun 2017 | ₹508 | ₹518 | ₹497 |
| 7 Jul 2017 | ₹507 | ₹510 | ₹497 |
| 28 Jul 2017 | ₹541 | ₹520 | ₹502 |
| 18 Aug 2017 | ₹512 | ₹524 | ₹506 |
| 8 Sep 2017 | ₹520 | ₹521 | ₹507 |
| 29 Sep 2017 | ₹520 | ₹525 | ₹511 |
| 19 Oct 2017 | ₹489 | ₹520 | ₹511 |
| 10 Nov 2017 | ₹543 | ₹527 | ₹514 |
| 1 Dec 2017 | ₹557 | ₹540 | ₹520 |
| 22 Dec 2017 | ₹575 | ₹555 | ₹527 |
| 12 Jan 2018 | ₹591 | ₹567 | ₹534 |
| 2 Feb 2018 | ₹586 | ₹581 | ₹543 |
| 23 Feb 2018 | ₹570 | ₹578 | ₹547 |
| 16 Mar 2018 | ₹570 | ₹574 | ₹550 |
| 6 Apr 2018 | ₹585 | ₹575 | ₹553 |
| 27 Apr 2018 | ₹592 | ₹579 | ₹557 |
| 18 May 2018 | ₹568 | ₹581 | ₹561 |
| 8 Jun 2018 | ₹557 | ₹570 | ₹560 |
| 29 Jun 2018 | ₹544 | ₹564 | ₹560 |
| 20 Jul 2018 | ₹514 | ₹548 | ₹556 |
| 10 Aug 2018 | ₹517 | ₹537 | ₹551 |
| 31 Aug 2018 | ₹500 | ₹525 | ₹546 |
| 21 Sep 2018 | ₹451 | ₹503 | ₹537 |
| 12 Oct 2018 | ₹467 | ₹477 | ₹525 |
| 2 Nov 2018 | ₹441 | ₹464 | ₹514 |
| 22 Nov 2018 | ₹459 | ₹456 | ₹506 |
| 14 Dec 2018 | ₹489 | ₹466 | ₹502 |
| 4 Jan 2019 | ₹464 | ₹466 | ₹497 |
| 25 Jan 2019 | ₹318 | ₹451 | ₹489 |
| 15 Feb 2019 | ₹431 | ₹426 | ₹475 |
| 8 Mar 2019 | ₹455 | ₹441 | ₹473 |
| 29 Mar 2019 | ₹446 | ₹442 | ₹469 |
| 18 Apr 2019 | ₹402 | ₹430 | ₹462 |
| 10 May 2019 | ₹371 | ₹415 | ₹454 |
| 31 May 2019 | ₹357 | ₹389 | ₹441 |
| 21 Jun 2019 | ₹346 | ₹370 | ₹428 |
| 12 Jul 2019 | ₹351 | ₹359 | ₹417 |
| 2 Aug 2019 | ₹342 | ₹362 | ₹410 |
| 23 Aug 2019 | ₹351 | ₹352 | ₹401 |
| 13 Sep 2019 | ₹351 | ₹355 | ₹396 |
| 4 Oct 2019 | ₹237 | ₹323 | ₹381 |
| 27 Oct 2019 | ₹238 | ₹290 | ₹364 |
| 15 Nov 2019 | ₹288 | ₹287 | ₹354 |
| 6 Dec 2019 | ₹288 | ₹296 | ₹347 |
| 27 Dec 2019 | ₹299 | ₹292 | ₹339 |
| 17 Jan 2020 | ₹282 | ₹284 | ₹330 |
| 7 Feb 2020 | ₹250 | ₹274 | ₹321 |
| 28 Feb 2020 | ₹239 | ₹261 | ₹310 |
| 20 Mar 2020 | ₹145 | ₹230 | ₹295 |
| 9 Apr 2020 | ₹150 | ₹192 | ₹276 |
| 30 Apr 2020 | ₹159 | ₹174 | ₹260 |
| 22 May 2020 | ₹163 | ₹165 | ₹246 |
| 12 Jun 2020 | ₹169 | ₹175 | ₹238 |
| 3 Jul 2020 | ₹172 | ₹174 | ₹229 |
| 24 Jul 2020 | ₹152 | ₹169 | ₹220 |
| 14 Aug 2020 | ₹161 | ₹160 | ₹210 |
| 4 Sep 2020 | ₹220 | ₹180 | ₹209 |
| 25 Sep 2020 | ₹198 | ₹194 | ₹209 |
| 16 Oct 2020 | ₹176 | ₹195 | ₹208 |
| 6 Nov 2020 | ₹193 | ₹190 | ₹205 |
| 27 Nov 2020 | ₹193 | ₹190 | ₹203 |
| 18 Dec 2020 | ₹225 | ₹201 | ₹204 |
| 8 Jan 2021 | ₹231 | ₹210 | ₹206 |
| 29 Jan 2021 | ₹220 | ₹216 | ₹209 |
| 19 Feb 2021 | ₹209 | ₹217 | ₹210 |
| 12 Mar 2021 | ₹219 | ₹217 | ₹211 |
| 1 Apr 2021 | ₹209 | ₹213 | ₹210 |
| 23 Apr 2021 | ₹188 | ₹205 | ₹208 |
| 14 May 2021 | ₹192 | ₹197 | ₹206 |
| 4 Jun 2021 | ₹218 | ₹201 | ₹205 |
| 25 Jun 2021 | ₹218 | ₹210 | ₹208 |
| 16 Jul 2021 | ₹209 | ₹212 | ₹209 |
| 6 Aug 2021 | ₹197 | ₹208 | ₹208 |
| 27 Aug 2021 | ₹171 | ₹194 | ₹204 |
| 17 Sep 2021 | ₹255 | ₹199 | ₹203 |
| 8 Oct 2021 | ₹295 | ₹245 | ₹217 |
| 29 Oct 2021 | ₹301 | ₹273 | ₹229 |
| 18 Nov 2021 | ₹314 | ₹290 | ₹240 |
| 10 Dec 2021 | ₹371 | ₹315 | ₹254 |
| 31 Dec 2021 | ₹321 | ₹325 | ₹266 |
| 21 Jan 2022 | ₹289 | ₹322 | ₹273 |
| 11 Feb 2022 | ₹262 | ₹303 | ₹274 |
| 4 Mar 2022 | ₹224 | ₹277 | ₹270 |
| 25 Mar 2022 | ₹295 | ₹269 | ₹268 |
| 13 Apr 2022 | ₹279 | ₹278 | ₹271 |
| 6 May 2022 | ₹248 | ₹269 | ₹269 |
| 27 May 2022 | ₹237 | ₹254 | ₹265 |
| 17 Jun 2022 | ₹215 | ₹246 | ₹261 |
| 8 Jul 2022 | ₹224 | ₹233 | ₹255 |
| 29 Jul 2022 | ₹247 | ₹233 | ₹252 |
| 19 Aug 2022 | ₹260 | ₹239 | ₹251 |
| 9 Sep 2022 | ₹264 | ₹246 | ₹252 |
| 30 Sep 2022 | ₹258 | ₹255 | ₹254 |
| 21 Oct 2022 | ₹267 | ₹261 | ₹256 |
| 11 Nov 2022 | ₹266 | ₹263 | ₹257 |
| 2 Dec 2022 | ₹271 | ₹261 | ₹257 |
| 23 Dec 2022 | ₹235 | ₹258 | ₹257 |
| 13 Jan 2023 | ₹230 | ₹248 | ₹254 |
| 3 Feb 2023 | ₹221 | ₹237 | ₹250 |
| 24 Feb 2023 | ₹196 | ₹227 | ₹245 |
| 17 Mar 2023 | ₹207 | ₹213 | ₹239 |
| 6 Apr 2023 | ₹212 | ₹213 | ₹236 |
| 28 Apr 2023 | ₹197 | ₹207 | ₹231 |
| 19 May 2023 | ₹186 | ₹200 | ₹226 |
| 9 Jun 2023 | ₹194 | ₹197 | ₹221 |
| 30 Jun 2023 | ₹177 | ₹190 | ₹216 |
| 21 Jul 2023 | ₹221 | ₹198 | ₹215 |
| 11 Aug 2023 | ₹271 | ₹219 | ₹218 |
| 1 Sep 2023 | ₹263 | ₹240 | ₹225 |
| 22 Sep 2023 | ₹266 | ₹254 | ₹231 |
| 13 Oct 2023 | ₹258 | ₹256 | ₹235 |
| 3 Nov 2023 | ₹275 | ₹257 | ₹238 |
| 24 Nov 2023 | ₹253 | ₹255 | ₹240 |
| 15 Dec 2023 | ₹278 | ₹261 | ₹244 |
| 5 Jan 2024 | ₹283 | ₹268 | ₹248 |
| 25 Jan 2024 | ₹163 | ₹250 | ₹245 |
| 16 Feb 2024 | ₹184 | ₹220 | ₹237 |
| 7 Mar 2024 | ₹161 | ₹195 | ₹227 |
| 28 Mar 2024 | ₹139 | ₹174 | ₹217 |
| 19 Apr 2024 | ₹143 | ₹163 | ₹208 |
| 10 May 2024 | ₹131 | ₹153 | ₹199 |
| 31 May 2024 | ₹149 | ₹149 | ₹192 |
| 21 Jun 2024 | ₹154 | ₹153 | ₹187 |
| 12 Jul 2024 | ₹156 | ₹152 | ₹182 |
| 2 Aug 2024 | ₹143 | ₹148 | ₹177 |
| 23 Aug 2024 | ₹137 | ₹143 | ₹172 |
| 13 Sep 2024 | ₹136 | ₹141 | ₹167 |
| 4 Oct 2024 | ₹132 | ₹138 | ₹163 |
| 25 Oct 2024 | ₹120 | ₹133 | ₹158 |
| 14 Nov 2024 | ₹116 | ₹127 | ₹153 |
| 6 Dec 2024 | ₹144 | ₹128 | ₹150 |
| 27 Dec 2024 | ₹125 | ₹129 | ₹147 |
| 17 Jan 2025 | ₹121 | ₹127 | ₹144 |
| 7 Feb 2025 | ₹109 | ₹119 | ₹139 |
| 28 Feb 2025 | ₹93 | ₹110 | ₹134 |
| 21 Mar 2025 | ₹106 | ₹106 | ₹130 |
| 11 Apr 2025 | ₹104 | ₹105 | ₹126 |
| 2 May 2025 | ₹106 | ₹107 | ₹125 |
| 23 May 2025 | ₹128 | ₹114 | ₹124 |
| 13 Jun 2025 | ₹137 | ₹121 | ₹125 |
| 4 Jul 2025 | ₹147 | ₹130 | ₹127 |
| 25 Jul 2025 | ₹124 | ₹134 | ₹129 |
| 14 Aug 2025 | ₹116 | ₹126 | ₹127 |
| 5 Sep 2025 | ₹116 | ₹122 | ₹126 |
| 26 Sep 2025 | ₹113 | ₹119 | ₹124 |
| 17 Oct 2025 | ₹105 | ₹116 | ₹123 |
| 7 Nov 2025 | ₹99 | ₹110 | ₹120 |
| 28 Nov 2025 | ₹101 | ₹105 | ₹117 |
| 19 Dec 2025 | ₹91 | ₹100 | ₹114 |
| 9 Jan 2026 | ₹91 | ₹96 | ₹111 |
| 1 Feb 2026 | ₹82 | ₹91 | ₹108 |
| 20 Feb 2026 | ₹91 | ₹91 | ₹105 |
| 13 Mar 2026 | ₹78 | ₹88 | ₹103 |
| 17 Apr 2026 | ₹81 | ₹82 | ₹98 |
| 8 May 2026 | ₹95 | ₹86 | ₹97 |
| 29 May 2026 | ₹93 | ₹86 | ₹95 |
| 10 Jun 2026 | ₹103 | ₹91 | ₹96 |
| 19 Jun 2026 | ₹113 | ₹96 | ₹97 |
| 1 Jul 2026 | ₹108 | ₹99 | ₹98 |
| 17 Jul 2026 | ₹107 | ₹101 | ₹99 |
| 7 Aug 2026 | ₹94 | ₹102 | ₹99 |
| 28 Aug 2026 | ₹102 | ₹102 | ₹100 |
| 18 Sep 2026 | ₹79 | ₹95 | ₹98 |
| 9 Oct 2026 | ₹70 | ₹86 | ₹95 |
| 30 Oct 2026 | ₹66 | ₹79 | ₹91 |
| 4 Nov 2026 | ₹68 | ₹79 | ₹91 |
Price stage: Falling from Oct 2025 to Jul 2026; Rising from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2024; Falling from Feb 2024 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Jul 2026; Rising from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Sideways in Apr 2022; Falling from May 2022 to Sep 2022; Rising from Oct 2022 to Jan 2023; Falling from Jan 2023 to Sep 2023; Rising from Sep 2023 to Feb 2024; Falling from Feb 2024 to Jul 2025; Rising from Jul 2025 to Aug 2025; Falling from Sep 2025 to Jul 2026; Rising from Jul 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Jan 2017 to Mar 2017; Rising from Mar 2017 to Jun 2018; Falling from Jul 2018 to Jan 2021; Rising from Jan 2021 to Apr 2021; Falling from Apr 2021 to Oct 2021; Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Sep 2022; Rising from Oct 2022 to Dec 2022; Falling from Jan 2023 to Sep 2023; Rising from Sep 2023 to Jan 2024; Falling from Feb 2024 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 175 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +5.0% |
| 17 Jun 2016 | +8.3% |
| 24 Jun 2016 | +8.1% |
| 1 Jul 2016 | +6.4% |
| 8 Jul 2016 | +7.3% |
| 15 Jul 2016 | +8.7% |
| 22 Jul 2016 | +6.6% |
| 29 Jul 2016 | +8.3% |
| 5 Aug 2016 | +12.8% |
| 12 Aug 2016 | +1.9% |
| 19 Aug 2016 | +4.5% |
| 26 Aug 2016 | +1.7% |
| 2 Sep 2016 | +6.6% |
| 9 Sep 2016 | +7.7% |
| 16 Sep 2016 | +6.3% |
| 23 Sep 2016 | +8.2% |
| 30 Sep 2016 | +13.6% |
| 7 Oct 2016 | +21.3% |
| 14 Oct 2016 | +8.0% |
| 21 Oct 2016 | +10.1% |
| 30 Oct 2016 | +4.1% |
| 4 Nov 2016 | +2.4% |
| 11 Nov 2016 | +0.9% |
| 18 Nov 2016 | −4.5% |
| 25 Nov 2016 | −7.7% |
| 2 Dec 2016 | −8.6% |
| 9 Dec 2016 | −7.7% |
| 16 Dec 2016 | −6.9% |
| 23 Dec 2016 | −6.7% |
| 30 Dec 2016 | −10.1% |
| 6 Jan 2017 | −14.8% |
| 13 Jan 2017 | −6.5% |
| 20 Jan 2017 | −9.9% |
| 27 Jan 2017 | −7.9% |
| 3 Feb 2017 | −7.1% |
| 10 Feb 2017 | −1.3% |
| 17 Feb 2017 | +4.5% |
| 23 Feb 2017 | +8.4% |
| 3 Mar 2017 | +2.9% |
| 10 Mar 2017 | −0.2% |
| 17 Mar 2017 | +3.9% |
| 24 Mar 2017 | +1.1% |
| 31 Mar 2017 | +3.1% |
| 7 Apr 2017 | +6.3% |
| 13 Apr 2017 | −1.1% |
| 21 Apr 2017 | +2.2% |
| 28 Apr 2017 | −3.4% |
| 5 May 2017 | −7.3% |
| 12 May 2017 | −9.9% |
| 19 May 2017 | −6.8% |
| 26 May 2017 | −7.6% |
| 2 Jun 2017 | −5.3% |
| 9 Jun 2017 | −5.8% |
| 16 Jun 2017 | −10.0% |
| 23 Jun 2017 | −5.9% |
| 30 Jun 2017 | −12.7% |
| 7 Jul 2017 | −13.6% |
| 14 Jul 2017 | −9.4% |
| 21 Jul 2017 | −1.1% |
| 28 Jul 2017 | −4.2% |
| 4 Aug 2017 | +3.4% |
| 11 Aug 2017 | −6.9% |
| 18 Aug 2017 | −6.0% |
| 24 Aug 2017 | −5.1% |
| 1 Sep 2017 | −3.5% |
| 8 Sep 2017 | −5.7% |
| 15 Sep 2017 | −0.7% |
| 22 Sep 2017 | −0.6% |
| 29 Sep 2017 | +2.8% |
| 6 Oct 2017 | +0.4% |
| 13 Oct 2017 | −4.5% |
| 19 Oct 2017 | −15.6% |
| 27 Oct 2017 | −4.9% |
| 3 Nov 2017 | −6.1% |
| 10 Nov 2017 | +3.6% |
| 17 Nov 2017 | −2.4% |
| 24 Nov 2017 | +3.5% |
| 1 Dec 2017 | +3.4% |
| 8 Dec 2017 | +5.7% |
| 15 Dec 2017 | +2.2% |
| 22 Dec 2017 | −0.6% |
| 29 Dec 2017 | +3.5% |
| 5 Jan 2018 | +3.0% |
| 12 Jan 2018 | +8.1% |
| 19 Jan 2018 | +14.0% |
| 25 Jan 2018 | +5.0% |
| 2 Feb 2018 | +7.8% |
| 9 Feb 2018 | +3.1% |
| 16 Feb 2018 | +6.7% |
| 23 Feb 2018 | +0.8% |
| 1 Mar 2018 | +0.3% |
| 9 Mar 2018 | +0.4% |
| 16 Mar 2018 | +4.2% |
| 23 Mar 2018 | +4.7% |
| 28 Mar 2018 | +3.8% |
| 6 Apr 2018 | +3.8% |
| 13 Apr 2018 | +1.3% |
| 20 Apr 2018 | +3.0% |
| 27 Apr 2018 | +1.9% |
| 4 May 2018 | −2.2% |
| 11 May 2018 | +2.0% |
| 18 May 2018 | +0.7% |
| 25 May 2018 | −1.2% |
| 1 Jun 2018 | −2.5% |
| 8 Jun 2018 | −4.5% |
| 15 Jun 2018 | −6.3% |
| 22 Jun 2018 | −3.1% |
| 29 Jun 2018 | −7.9% |
| 6 Jul 2018 | −8.0% |
| 13 Jul 2018 | −11.2% |
| 20 Jul 2018 | −13.5% |
| 27 Jul 2018 | −14.5% |
| 3 Aug 2018 | −14.7% |
| 10 Aug 2018 | −17.1% |
| 17 Aug 2018 | −20.0% |
| 24 Aug 2018 | −17.1% |
| 31 Aug 2018 | −16.5% |
| 7 Sep 2018 | −18.5% |
| 14 Sep 2018 | −17.8% |
| 21 Sep 2018 | −22.2% |
| 28 Sep 2018 | −17.9% |
| 5 Oct 2018 | −16.1% |
| 12 Oct 2018 | −2.7% |
| 19 Oct 2018 | −2.0% |
| 26 Oct 2018 | −9.4% |
| 2 Nov 2018 | −6.9% |
| 9 Nov 2018 | −4.6% |
| 16 Nov 2018 | −2.5% |
| 22 Nov 2018 | −0.3% |
| 30 Nov 2018 | +5.3% |
| 7 Dec 2018 | +8.1% |
| 14 Dec 2018 | +6.8% |
| 21 Dec 2018 | +2.1% |
| 28 Dec 2018 | +7.7% |
| 4 Jan 2019 | +5.5% |
| 11 Jan 2019 | −7.9% |
| 18 Jan 2019 | −9.3% |
| 25 Jan 2019 | −26.0% |
| 1 Feb 2019 | −21.8% |
| 8 Feb 2019 | −11.0% |
| 15 Feb 2019 | −1.7% |
| 22 Feb 2019 | −1.8% |
| 1 Mar 2019 | −2.7% |
| 8 Mar 2019 | −9.4% |
| 15 Mar 2019 | −10.5% |
| 22 Mar 2019 | −8.0% |
| 29 Mar 2019 | −12.2% |
| 5 Apr 2019 | −16.7% |
| 12 Apr 2019 | −14.1% |
| 18 Apr 2019 | −15.5% |
| 26 Apr 2019 | +22.4% |
| 3 May 2019 | +13.7% |
| 10 May 2019 | −10.0% |
| 17 May 2019 | −22.2% |
| 24 May 2019 | −25.0% |
| 31 May 2019 | −33.5% |
| 7 Jun 2019 | −28.4% |
| 14 Jun 2019 | −25.6% |
| 21 Jun 2019 | −22.4% |
| 28 Jun 2019 | −25.0% |
| 5 Jul 2019 | −13.6% |
| 12 Jul 2019 | −13.7% |
| 19 Jul 2019 | −6.8% |
| 26 Jul 2019 | +3.1% |
| 2 Aug 2019 | −11.8% |
| 9 Aug 2019 | −9.5% |
| 16 Aug 2019 | +0.8% |
| 23 Aug 2019 | +1.2% |
| 30 Aug 2019 | +14.9% |
| 6 Sep 2019 | +13.7% |
| 13 Sep 2019 | +11.0% |
| 20 Sep 2019 | −9.3% |
| 27 Sep 2019 | −13.9% |
| 4 Oct 2019 | −29.2% |
| 11 Oct 2019 | −28.1% |
| 18 Oct 2019 | −32.4% |
| 27 Oct 2019 | −48.5% |
| 1 Nov 2019 | −19.2% |
| 8 Nov 2019 | −19.8% |
| 15 Nov 2019 | −26.9% |
| 22 Nov 2019 | −7.4% |
| 29 Nov 2019 | −32.2% |
| 6 Dec 2019 | −27.2% |
| 13 Dec 2019 | −31.3% |
| 20 Dec 2019 | −11.4% |
| 27 Dec 2019 | +2.2% |
| 3 Jan 2020 | +8.9% |
| 10 Jan 2020 | −0.2% |
| 17 Jan 2020 | +7.4% |
| 24 Jan 2020 | +14.9% |
| 1 Feb 2020 | −20.6% |
| 7 Feb 2020 | −17.3% |
| 14 Feb 2020 | −19.4% |
| 20 Feb 2020 | −26.3% |
| 28 Feb 2020 | −13.0% |
| 6 Mar 2020 | −12.6% |
| 13 Mar 2020 | −5.7% |
| 20 Mar 2020 | −17.1% |
| 27 Mar 2020 | −25.6% |
| 3 Apr 2020 | −27.7% |
| 9 Apr 2020 | −15.8% |
| 17 Apr 2020 | −26.0% |
| 24 Apr 2020 | −26.2% |
| 30 Apr 2020 | −13.1% |
| 8 May 2020 | −16.1% |
| 15 May 2020 | −5.7% |
| 22 May 2020 | −15.4% |
| 29 May 2020 | −11.9% |
| 5 Jun 2020 | −3.0% |
| 12 Jun 2020 | −23.9% |
| 19 Jun 2020 | −7.0% |
| 26 Jun 2020 | +11.1% |
| 3 Jul 2020 | +15.8% |
| 10 Jul 2020 | −4.8% |
| 17 Jul 2020 | −7.8% |
| 24 Jul 2020 | −12.1% |
| 31 Jul 2020 | −32.9% |
| 7 Aug 2020 | −21.5% |
| 14 Aug 2020 | −28.6% |
| 21 Aug 2020 | −8.3% |
| 28 Aug 2020 | +0.5% |
| 4 Sep 2020 | −5.1% |
| 11 Sep 2020 | +11.1% |
| 18 Sep 2020 | +19.2% |
| 25 Sep 2020 | +3.3% |
| 1 Oct 2020 | +14.3% |
| 9 Oct 2020 | +5.5% |
| 16 Oct 2020 | +3.8% |
| 23 Oct 2020 | +16.6% |
| 30 Oct 2020 | +28.0% |
| 6 Nov 2020 | +17.1% |
| 14 Nov 2020 | +7.3% |
| 20 Nov 2020 | −13.9% |
| 27 Nov 2020 | −23.9% |
| 4 Dec 2020 | −26.5% |
| 11 Dec 2020 | −20.0% |
| 18 Dec 2020 | −19.8% |
| 24 Dec 2020 | −13.6% |
| 1 Jan 2021 | −16.5% |
| 8 Jan 2021 | −8.1% |
| 15 Jan 2021 | +4.2% |
| 22 Jan 2021 | −1.9% |
| 29 Jan 2021 | −7.6% |
| 5 Feb 2021 | −8.7% |
| 12 Feb 2021 | −8.9% |
| 19 Feb 2021 | −5.4% |
| 26 Feb 2021 | −13.3% |
| 5 Mar 2021 | −8.1% |
| 12 Mar 2021 | −6.0% |
| 19 Mar 2021 | −12.8% |
| 26 Mar 2021 | −15.0% |
| 1 Apr 2021 | −13.3% |
| 9 Apr 2021 | −12.1% |
| 16 Apr 2021 | −13.6% |
| 23 Apr 2021 | −22.7% |
| 30 Apr 2021 | −17.6% |
| 7 May 2021 | −14.2% |
| 14 May 2021 | −11.5% |
| 21 May 2021 | −13.1% |
| 28 May 2021 | +1.4% |
| 4 Jun 2021 | −5.4% |
| 11 Jun 2021 | −8.9% |
| 18 Jun 2021 | −7.2% |
| 25 Jun 2021 | −0.2% |
| 2 Jul 2021 | −5.5% |
| 9 Jul 2021 | −7.0% |
| 16 Jul 2021 | −4.2% |
| 23 Jul 2021 | +1.1% |
| 30 Jul 2021 | −3.3% |
| 6 Aug 2021 | −5.1% |
| 13 Aug 2021 | −14.4% |
| 20 Aug 2021 | −18.8% |
| 27 Aug 2021 | −29.0% |
| 3 Sep 2021 | −29.7% |
| 9 Sep 2021 | −28.2% |
| 17 Sep 2021 | +3.4% |
| 24 Sep 2021 | +34.1% |
| 1 Oct 2021 | +25.2% |
| 8 Oct 2021 | +21.6% |
| 14 Oct 2021 | +37.7% |
| 22 Oct 2021 | +35.5% |
| 29 Oct 2021 | +39.0% |
| 4 Nov 2021 | +45.9% |
| 12 Nov 2021 | +61.0% |
| 18 Nov 2021 | +77.3% |
| 26 Nov 2021 | +99.0% |
| 3 Dec 2021 | +96.3% |
| 10 Dec 2021 | +103.2% |
| 17 Dec 2021 | +36.4% |
| 24 Dec 2021 | +5.5% |
| 31 Dec 2021 | +6.7% |
| 7 Jan 2022 | +8.6% |
| 14 Jan 2022 | +1.5% |
| 21 Jan 2022 | −1.8% |
| 28 Jan 2022 | −5.2% |
| 4 Feb 2022 | −7.0% |
| 11 Feb 2022 | −11.9% |
| 18 Feb 2022 | −13.1% |
| 25 Feb 2022 | −28.5% |
| 4 Mar 2022 | −28.6% |
| 11 Mar 2022 | −31.5% |
| 17 Mar 2022 | −24.8% |
| 25 Mar 2022 | −11.3% |
| 1 Apr 2022 | −6.1% |
| 8 Apr 2022 | −7.5% |
| 13 Apr 2022 | −9.4% |
| 22 Apr 2022 | −6.3% |
| 29 Apr 2022 | −7.2% |
| 6 May 2022 | −2.5% |
| 13 May 2022 | −2.8% |
| 20 May 2022 | −2.3% |
| 27 May 2022 | +3.4% |
| 3 Jun 2022 | +12.9% |
| 10 Jun 2022 | +5.0% |
| 17 Jun 2022 | −5.8% |
| 24 Jun 2022 | −15.2% |
| 1 Jul 2022 | −17.1% |
| 8 Jul 2022 | −12.4% |
| 15 Jul 2022 | −15.0% |
| 22 Jul 2022 | −9.2% |
| 29 Jul 2022 | −3.8% |
| 5 Aug 2022 | −10.6% |
| 12 Aug 2022 | −9.4% |
| 19 Aug 2022 | −2.4% |
| 26 Aug 2022 | −0.1% |
| 2 Sep 2022 | −11.4% |
| 9 Sep 2022 | −5.2% |
| 16 Sep 2022 | +3.9% |
| 23 Sep 2022 | +9.1% |
| 30 Sep 2022 | +10.1% |
| 7 Oct 2022 | +17.9% |
| 14 Oct 2022 | +12.7% |
| 21 Oct 2022 | +7.0% |
| 28 Oct 2022 | +2.3% |
| 4 Nov 2022 | +4.8% |
| 11 Nov 2022 | +8.1% |
| 18 Nov 2022 | −6.2% |
| 25 Nov 2022 | −3.6% |
| 2 Dec 2022 | +5.4% |
| 9 Dec 2022 | −3.2% |
| 16 Dec 2022 | −5.2% |
| 23 Dec 2022 | −15.5% |
| 30 Dec 2022 | −9.9% |
| 6 Jan 2023 | −18.8% |
| 13 Jan 2023 | −16.5% |
| 20 Jan 2023 | −16.6% |
| 27 Jan 2023 | −13.9% |
| 3 Feb 2023 | −13.3% |
| 10 Feb 2023 | −10.9% |
| 17 Feb 2023 | −8.8% |
| 24 Feb 2023 | −16.6% |
| 3 Mar 2023 | −20.3% |
| 10 Mar 2023 | −15.4% |
| 17 Mar 2023 | −10.4% |
| 24 Mar 2023 | −2.9% |
| 31 Mar 2023 | −7.1% |
| 6 Apr 2023 | −8.3% |
| 13 Apr 2023 | −5.7% |
| 21 Apr 2023 | −10.9% |
| 28 Apr 2023 | −11.5% |
| 5 May 2023 | −15.5% |
| 12 May 2023 | −20.3% |
| 19 May 2023 | −19.2% |
| 26 May 2023 | −9.9% |
| 2 Jun 2023 | −10.5% |
| 9 Jun 2023 | −12.1% |
| 16 Jun 2023 | −22.0% |
| 23 Jun 2023 | −30.0% |
| 30 Jun 2023 | −29.3% |
| 7 Jul 2023 | −14.3% |
| 14 Jul 2023 | −10.3% |
| 21 Jul 2023 | −0.6% |
| 28 Jul 2023 | +14.2% |
| 4 Aug 2023 | +11.6% |
| 11 Aug 2023 | +36.2% |
| 18 Aug 2023 | +38.1% |
| 25 Aug 2023 | +31.7% |
| 1 Sep 2023 | +27.7% |
| 8 Sep 2023 | +33.9% |
| 15 Sep 2023 | +39.0% |
| 22 Sep 2023 | +43.8% |
| 29 Sep 2023 | +46.0% |
| 6 Oct 2023 | +21.8% |
| 13 Oct 2023 | +17.3% |
| 20 Oct 2023 | +19.8% |
| 27 Oct 2023 | +2.4% |
| 3 Nov 2023 | +16.0% |
| 12 Nov 2023 | −11.6% |
| 17 Nov 2023 | −14.1% |
| 24 Nov 2023 | −10.4% |
| 1 Dec 2023 | −6.5% |
| 8 Dec 2023 | −6.3% |
| 15 Dec 2023 | −6.4% |
| 22 Dec 2023 | −10.5% |
| 29 Dec 2023 | −9.3% |
| 5 Jan 2024 | −3.5% |
| 12 Jan 2024 | −15.6% |
| 20 Jan 2024 | −27.6% |
| 25 Jan 2024 | −52.8% |
| 2 Feb 2024 | −53.7% |
| 9 Feb 2024 | −32.4% |
| 16 Feb 2024 | −39.5% |
| 23 Feb 2024 | −43.2% |
| 2 Mar 2024 | −45.7% |
| 7 Mar 2024 | −47.2% |
| 15 Mar 2024 | −53.5% |
| 22 Mar 2024 | −50.9% |
| 28 Mar 2024 | −56.0% |
| 5 Apr 2024 | −53.3% |
| 12 Apr 2024 | −46.2% |
| 19 Apr 2024 | −44.8% |
| 26 Apr 2024 | −16.6% |
| 3 May 2024 | −20.2% |
| 10 May 2024 | −39.5% |
| 18 May 2024 | −28.9% |
| 24 May 2024 | −18.7% |
| 31 May 2024 | −13.2% |
| 7 Jun 2024 | −14.5% |
| 14 Jun 2024 | +2.5% |
| 21 Jun 2024 | −3.4% |
| 28 Jun 2024 | −1.3% |
| 5 Jul 2024 | −10.7% |
| 12 Jul 2024 | −7.5% |
| 19 Jul 2024 | −14.3% |
| 26 Jul 2024 | −14.3% |
| 2 Aug 2024 | −10.7% |
| 9 Aug 2024 | −4.5% |
| 16 Aug 2024 | −14.6% |
| 23 Aug 2024 | −21.0% |
| 30 Aug 2024 | −18.3% |
| 6 Sep 2024 | −21.1% |
| 13 Sep 2024 | −24.6% |
| 20 Sep 2024 | −25.5% |
| 27 Sep 2024 | −16.8% |
| 4 Oct 2024 | −15.5% |
| 11 Oct 2024 | −18.3% |
| 18 Oct 2024 | −3.3% |
| 25 Oct 2024 | −12.8% |
| 1 Nov 2024 | −14.4% |
| 8 Nov 2024 | −7.5% |
| 14 Nov 2024 | −8.2% |
| 22 Nov 2024 | −10.3% |
| 29 Nov 2024 | −5.5% |
| 6 Dec 2024 | +7.6% |
| 13 Dec 2024 | +1.7% |
| 20 Dec 2024 | +5.7% |
| 27 Dec 2024 | −0.3% |
| 3 Jan 2025 | +1.0% |
| 10 Jan 2025 | +5.2% |
| 17 Jan 2025 | −2.0% |
| 24 Jan 2025 | +3.9% |
| 1 Feb 2025 | −6.1% |
| 7 Feb 2025 | −6.1% |
| 14 Feb 2025 | −10.6% |
| 21 Feb 2025 | −6.5% |
| 28 Feb 2025 | −15.6% |
| 7 Mar 2025 | −14.3% |
| 13 Mar 2025 | −15.5% |
| 21 Mar 2025 | −10.0% |
| 28 Mar 2025 | −16.2% |
| 4 Apr 2025 | −8.1% |
| 11 Apr 2025 | −16.4% |
| 17 Apr 2025 | −9.8% |
| 25 Apr 2025 | −10.6% |
| 2 May 2025 | −4.0% |
| 9 May 2025 | −1.8% |
| 16 May 2025 | +24.6% |
| 23 May 2025 | +19.4% |
| 30 May 2025 | +27.5% |
| 6 Jun 2025 | +6.6% |
| 13 Jun 2025 | +27.2% |
| 20 Jun 2025 | +15.6% |
| 27 Jun 2025 | +36.0% |
| 4 Jul 2025 | +25.0% |
| 11 Jul 2025 | +22.6% |
| 18 Jul 2025 | +18.5% |
| 25 Jul 2025 | +9.7% |
| 1 Aug 2025 | +6.9% |
| 8 Aug 2025 | −3.5% |
| 14 Aug 2025 | −12.2% |
| 22 Aug 2025 | −3.5% |
| 29 Aug 2025 | −11.3% |
| 5 Sep 2025 | −7.3% |
| 12 Sep 2025 | −17.6% |
| 19 Sep 2025 | −12.0% |
| 26 Sep 2025 | −19.4% |
| 3 Oct 2025 | −20.8% |
| 10 Oct 2025 | −18.5% |
| 17 Oct 2025 | −27.0% |
| 24 Oct 2025 | −19.3% |
| 31 Oct 2025 | −18.0% |
| 7 Nov 2025 | −17.4% |
| 14 Nov 2025 | −16.9% |
| 21 Nov 2025 | −25.9% |
| 28 Nov 2025 | −16.3% |
| 5 Dec 2025 | −17.3% |
| 12 Dec 2025 | −19.2% |
| 19 Dec 2025 | −25.2% |
| 26 Dec 2025 | −23.1% |
| 2 Jan 2026 | −23.9% |
| 9 Jan 2026 | −18.7% |
| 16 Jan 2026 | −11.2% |
| 23 Jan 2026 | −18.7% |
| 1 Feb 2026 | −17.9% |
| 6 Feb 2026 | −9.3% |
| 13 Feb 2026 | −3.2% |
| 20 Feb 2026 | −5.2% |
| 27 Feb 2026 | −8.3% |
| 6 Mar 2026 | −12.1% |
| 13 Mar 2026 | −10.4% |
| 20 Mar 2026 | −9.7% |
| 27 Mar 2026 | −6.9% |
| 17 Apr 2026 | −6.8% |
| 24 Apr 2026 | −0.6% |
| 30 Apr 2026 | −1.0% |
| 8 May 2026 | +19.2% |
| 15 May 2026 | +12.1% |
| 22 May 2026 | −3.3% |
| 29 May 2026 | +1.0% |
| 4 Jun 2026 | +19.1% |
| 5 Jun 2026 | +28.1% |
| 10 Jun 2026 | +25.3% |
| 12 Jun 2026 | +41.1% |
| 17 Jun 2026 | +43.3% |
| 19 Jun 2026 | +43.3% |
| 24 Jun 2026 | +42.0% |
| 25 Jun 2026 | +25.3% |
| 1 Jul 2026 | +20.0% |
| 3 Jul 2026 | +7.1% |
| 10 Jul 2026 | +6.7% |
| 17 Jul 2026 | +27.7% |
| 24 Jul 2026 | +12.1% |
| 31 Jul 2026 | +5.3% |
| 7 Aug 2026 | −21.7% |
| 14 Aug 2026 | −5.0% |
| 21 Aug 2026 | −8.6% |
| 28 Aug 2026 | −9.4% |
| 4 Sep 2026 | −19.7% |
| 11 Sep 2026 | −30.2% |
| 18 Sep 2026 | −28.2% |
| 25 Sep 2026 | −26.0% |
| 1 Oct 2026 | −25.4% |
| 9 Oct 2026 | −21.9% |
| 16 Oct 2026 | −28.5% |
| 23 Oct 2026 | −31.5% |
| 30 Oct 2026 | −35.4% |
| 4 Nov 2026 | −20.3% |
Over the last 11 years the share price moved −83% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Zee Entertainment Enterprises this quarter?
1 points on a year earlier.
Indian funds and insurers (DIIs) cut their stake for 5 quarters in a row
From 16.8% to 7.3% of the company by the September 2026 quarter.
Profit down on a year earlier for 5 quarters in a row
In the September 2026 quarter profit was ₹46 crore, -39.5% on a year earlier.
Operating margin down 4.1 points on a year earlier
3.9% in the September 2026 quarter, from 8%.
What are Zee Entertainment Enterprises' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Zee Entertainment Enterprises reported revenue of ₹2,225 crore, up 13.0% from ₹1,969 crore a year earlier, and a profit of ₹46.0 crore, down 39.5% from ₹76.0 crore.
Zee Entertainment Enterprises results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,225 crore | ₹1,969 crore | +13.0% |
| Profit | ₹46.0 crore | ₹76.0 crore | −39.5% |
| Earnings per share | ₹0.47 | ₹0.80 | −41.3% |
| Operating margin | 3.9% | 8.0% | −4.1 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 10 August 2026, about April to June 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Zee Entertainment Enterprises share price history?
Zee Entertainment Enterprises closed at ₹67.87 on 4 November 2026, down 31.3% from ₹98.80 a year earlier (7 November 2025) and down 78.1% over five years. Its highest weekly close since March 2016 was ₹600.35 on 19 January 2018.
Zee Entertainment Enterprises share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹66.40 | +2.2% |
| 1 month ago · 1 Oct 2026 | ₹71.92 | −5.6% |
| 6 months ago · 8 May 2026 | ₹95.11 | −28.6% |
| 1 year ago · 7 Nov 2025 | ₹98.80 | −31.3% |
| 3 years ago · 3 Nov 2023 | ₹275.30 | −75.3% |
| 5 years ago · 4 Nov 2021 | ₹310.15 | −78.1% |
| 10 years ago · 4 Nov 2016 | ₹506.15 | −86.6% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹398.60 | −83.0% |
| Highest weekly close since March 2016 · 19 Jan 2018 | ₹600.35 | −88.7% |
| Lowest weekly close since March 2016, also the 52-week low · 23 Oct 2026 | ₹65.42 | +3.7% |
| 52-week high (weekly close) · 24 Jun 2026 | ₹115.48 | −41.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Zee Entertainment Enterprises?
4 Nov 2026: Zee Entertainment Enterprises closed at ₹67.87, up 2.2% on the week and down 5.6% on the month. Results for July to September 2026: Revenue up 13.0% and profit down 39.5% on a year earlier.
Earlier
- 10 Sep 2026: ex-date for a dividend of ₹2 a share.
- 10 Aug 2026: Zee Entertainment Enterprises held its results call for April to June 2026. Management guided: ZEE5 digital growth momentum to continue in Q2 as FIFA benefits accrue; international territories remain an additional subscription lever.
What dividend does Zee Entertainment Enterprises pay?
Zee Entertainment Enterprises paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 2.95% at the ₹67.87 close on 4 November 2026. The last was a dividend of ₹2 a share, ex-date 10 September 2026.
Zee Entertainment Enterprises dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 10 Sep 2026Dividend | ₹2 | Dividend | same day |
| 29 Aug 2025Dividend | ₹2.43 | Dividend | same day |
| 8 Nov 2024Dividend | ₹1 | Dividend | same day |
| 15 Sep 2022Dividend | ₹3 | Dividend | 16 Sep 2022 |
| 2 Sep 2021Dividend | ₹2.50 | Dividend | 3 Sep 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Zee Entertainment Enterprises Ltd paid out 70% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Zee Entertainment Enterprises management say on the latest results call?
On the call for April to June 2026, held on 10 August 2026, Zee Entertainment Enterprises' management guided: ZEE5 digital growth momentum to continue in Q2 as FIFA benefits accrue; international territories remain an additional subscription lever.
“No, Sameer. With this kind of uncertainty in the market, I will not be in a position to provide guidance on the EBITDA margin for the year.”Punit Goenka, on the call for April to June 2026
What management guided
- Advertising expected to stabilize over the coming period, supported by improved market share, the festive season and easing West Asia uncertainty.
- Sports business to become sustainably profitable eventually; Bundesliga and Serie A expected to monetize better with longer lead time, but no profitability date provided.
- FIFA rights cover 39 events through 2034; payments staggered over eight years, weighted toward 2030, with revenue, costs and subscription accrual heavier in Q2.
- Fundraising remains pending regulator and SAT clarification; Star arbitration final submissions expected within 1-1.5 months, with outcome possibly in Q3.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 10 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Zee Entertainment Enterprises' next results?
When Zee Entertainment Enterprises reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: Festive-season advertising recovery - check stabilization after West Asia disruption and whether marquee sports advertisers remain beyond FIFA.
| What to check (from the call) |
|---|
| Festive-season advertising recovery - check stabilization after West Asia disruption and whether marquee sports advertisers remain beyond FIFA. |
| Fundraising response and Star arbitration submissions - check for capital-execution clarity and legal progress. |
Which stock lists is Zee Entertainment Enterprises on?
Zee Entertainment Enterprises is on 3 of our India lists: 52 week high & low, Dividend stocks and Penny stocks.
Is Zee Entertainment Enterprises profitable?
Zee Entertainment Enterprises Ltd earned ₹46.0 Cr of net profit in the Sep 2026 quarter, −39.5% on the same quarter a year earlier. Full-year FY26 profit was ₹271 Cr. Over 10 years profit has grown −10.5% a year on average. That is 2.1% of the quarter's revenue. The same quarter a year earlier earned ₹76.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹271 Cr (−60.1% on the year before).
FY26 profit ₹271 Cr (−60.1% on the year before), −10.5% a year over 10 years
- Net profit ₹271
| Quarter | Net profit |
|---|---|
| FY16 | ₹824 |
| FY17 | ₹2,220 |
| FY18 | ₹1,478 |
| FY19 | ₹1,567 |
| FY20 | ₹525 |
| FY21 | ₹793 |
| FY22 | ₹956 |
| FY23 | ₹48 |
| FY24 | ₹141 |
| FY25 | ₹680 |
| FY26 | ₹271 |
Growth on a year earlier
- Growth on a year earlier −60.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −15.2% |
| FY17 | 169.4% |
| FY18 | −33.4% |
| FY19 | 6% |
| FY20 | −66.5% |
| FY21 | 51% |
| FY22 | 20.6% |
| FY23 | −95% |
| FY24 | 193.8% |
| FY25 | 382.3% |
| FY26 | −60.1% |
Sep 2026: ₹46.0 Cr (−39.5% on a year earlier)
- Net profit (quarterly) ₹46.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹58 |
| Mar 2024 | ₹13 |
| Jun 2024 | ₹118 |
| Sep 2024 | ₹209 |
| Dec 2024 | ₹164 |
| Mar 2025 | ₹188 |
| Jun 2025 | ₹144 |
| Sep 2025 | ₹76 |
| Dec 2025 | ₹155 |
| Mar 2026 | −₹104 |
| Jun 2026 | ₹74 |
| Sep 2026 | ₹46 |
Growth on a year earlier
- Growth on a year earlier −39.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 141.7% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 69.9% |
| Dec 2024 | 182.8% |
| Mar 2025 | 1,346.2% |
| Jun 2025 | 22% |
| Sep 2025 | −63.6% |
| Dec 2025 | −5.5% |
| Mar 2026 | −155.3% |
| Jun 2026 | −48.6% |
| Sep 2026 | −39.5% |
Why profit moved: revenue changed +13.0% on a year earlier and the margin moved −4.1 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −62.2% and revenue +6.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Zee Entertainment Enterprises make, and is it growing?
Zee Entertainment Enterprises Ltd reported ₹2,225 Cr of revenue in the Sep 2026 quarter, +13.0% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 3.4% a year on average. The last full year, FY26, came in at ₹8,099 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹8,437 Cr.
FY26 revenue was ₹8,099 Cr, −2.4% on the year before.
FY26 revenue ₹8,099 Cr (−2.4% on the year before), 3.4% a year over 10 years
- Revenue ₹8,099
| Quarter | Revenue |
|---|---|
| FY16 | ₹5,812 |
| FY17 | ₹6,434 |
| FY18 | ₹6,686 |
| FY19 | ₹7,934 |
| FY20 | ₹8,130 |
| FY21 | ₹7,730 |
| FY22 | ₹8,186 |
| FY23 | ₹8,088 |
| FY24 | ₹8,637 |
| FY25 | ₹8,294 |
| FY26 | ₹8,099 |
Growth on a year earlier
- Growth on a year earlier −2.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 19% |
| FY17 | 10.7% |
| FY18 | 3.9% |
| FY19 | 18.7% |
| FY20 | 2.5% |
| FY21 | −4.9% |
| FY22 | 5.9% |
| FY23 | −1.2% |
| FY24 | 6.8% |
| FY25 | −4% |
| FY26 | −2.4% |
Sep 2026: ₹2,225 Cr (+13.0% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹2,225
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹2,046 |
| Mar 2024 | ₹2,170 |
| Jun 2024 | ₹2,130 |
| Sep 2024 | ₹2,001 |
| Dec 2024 | ₹1,979 |
| Mar 2025 | ₹2,184 |
| Jun 2025 | ₹1,825 |
| Sep 2025 | ₹1,969 |
| Dec 2025 | ₹2,280 |
| Mar 2026 | ₹2,025 |
| Jun 2026 | ₹1,907 |
| Sep 2026 | ₹2,225 |
Growth on a year earlier
- Growth on a year earlier 13%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −3% |
| Mar 2024 | 2.7% |
| Jun 2024 | 7.4% |
| Sep 2024 | −17.9% |
| Dec 2024 | −3.3% |
| Mar 2025 | 0.6% |
| Jun 2025 | −14.3% |
| Sep 2025 | −1.6% |
| Dec 2025 | 15.2% |
| Mar 2026 | −7.3% |
| Jun 2026 | 4.5% |
| Sep 2026 | 13% |
Recent pace: the last four quarters grew +6.3% on average, against 3.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +6.0%, against +0.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −70.1%, against −34.5% a year (rolling over).
How much of every ₹100 of sales does Zee Entertainment Enterprises keep?
Zee Entertainment Enterprises Ltd's operating margin was 3.9% in the Sep 2026 quarter, 4.1 percentage points lower than the same quarter a year ago. Across 13 years it has been between 4.9% and 32.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −4.2 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 4.9%, within a range of 4.9% to 32.0% over 13 years
- Operating margin 4.9%
| Quarter | Operating margin |
|---|---|
| FY14 | 27% |
| FY15 | 26% |
| FY16 | 25% |
| FY17 | 27% |
| FY18 | 31% |
| FY19 | 32% |
| FY20 | 15% |
| FY21 | 21% |
| FY22 | 22% |
| FY23 | 14% |
| FY24 | 11% |
| FY25 | 15% |
| FY26 | 4.9% |
Change on the year before (points)
- Change on the year before (points) −10.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | −1.0 pts |
| FY17 | +2.0 pts |
| FY18 | +4.0 pts |
| FY19 | +1.0 pts |
| FY20 | −17.0 pts |
| FY21 | +6.0 pts |
| FY22 | +1.0 pts |
| FY23 | −8.0 pts |
| FY24 | −3.0 pts |
| FY25 | +4.0 pts |
| FY26 | −10.1 pts |
Sep 2026: operating margin 3.9% (−4.1 points on a year earlier)
- Operating margin 3.9%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 10% |
| Mar 2024 | 10% |
| Jun 2024 | 13% |
| Sep 2024 | 16% |
| Dec 2024 | 16% |
| Mar 2025 | 14% |
| Jun 2025 | 13% |
| Sep 2025 | 8% |
| Dec 2025 | 11% |
| Mar 2026 | −13% |
| Jun 2026 | 5% |
| Sep 2026 | 3.9% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −8.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +5.0 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | +6.0 pts |
| Mar 2025 | +4.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | −8.0 pts |
| Dec 2025 | −5.0 pts |
| Mar 2026 | −27.0 pts |
| Jun 2026 | −8.0 pts |
| Sep 2026 | −4.1 pts |
Is Zee Entertainment Enterprises' profit turning into cash?
Over the last 3 years, 237% of Zee Entertainment Enterprises Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹708 Cr of operating cash against ₹271 Cr of profit. After ₹123 Cr of spending on assets, ₹585 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹708 Cr against profit ₹271 Cr; 237% of 3 years' profit came in as cash
- Operating cash ₹708
- Net profit ₹271
- Free cash ₹585
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹731 | ₹824 | ₹436 |
| FY17 | ₹741 | ₹2,220 | ₹997 |
| FY18 | ₹554 | ₹1,478 | −₹124 |
| FY19 | ₹135 | ₹1,567 | −₹102 |
| FY20 | ₹250 | ₹525 | ₹151 |
| FY21 | ₹1,548 | ₹793 | ₹1,415 |
| FY22 | ₹280 | ₹956 | ₹13 |
| FY23 | ₹129 | ₹48 | −₹251 |
| FY24 | ₹714 | ₹141 | ₹570 |
| FY25 | ₹1,161 | ₹680 | ₹1,091 |
| FY26 | ₹708 | ₹271 | ₹585 |
FY26: operating cash was 261% of profit (237% over three years)
- Operating cash as % of profit 261%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 89% | 100% |
| FY17 | 33% | 100% |
| FY18 | 37% | 100% |
| FY19 | 9% | 100% |
| FY20 | 48% | 100% |
| FY21 | 195% | 100% |
| FY22 | 29% | 100% |
| FY23 | 269% | 100% |
| FY24 | 300% | 100% |
| FY25 | 171% | 100% |
| FY26 | 261% | 100% |
Why 237% of profit came in as cash: the cash cycle got 491 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Zee Entertainment Enterprises' cash go?
Zee Entertainment Enterprises Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 78 days in FY26, down from 569 days in FY21. It spent ₹337 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹8,099 Cr, each day of that cycle ties up about ₹22.2 Cr, so roughly ₹1,731 Cr is tied up in the business at any time.
FY26: a 78-day cash cycle, −491 days compared with FY21
- Cash cycle 78d
- Inventory days 739d
- Debtor days 78d
- Payable days 130d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 85d | – | 85d | – |
| FY15 | 80d | – | 80d | – |
| FY16 | 85d | – | 85d | – |
| FY17 | 70d | – | 70d | – |
| FY18 | 380d | 526d | 84d | 230d |
| FY19 | 463d | 617d | 84d | 239d |
| FY20 | 524d | 624d | 96d | 196d |
| FY21 | 569d | 644d | 92d | 167d |
| FY22 | 725d | 824d | 77d | 177d |
| FY23 | 740d | 877d | 73d | 210d |
| FY24 | 597d | 663d | 72d | 138d |
| FY25 | 67d | 739d | 67d | 130d |
| FY26 | 78d | – | 78d | – |
Spending on assets: ₹337 Cr over the last 3 years, against ₹804 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹6.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹123 Cr, work in progress ₹6.0 Cr, up from the year before
- Capex ₹123
- Work-in-progress ₹6.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹295 | ₹110 |
| FY17 | −₹256 | ₹156 |
| FY18 | ₹678 | ₹92 |
| FY19 | ₹237 | ₹156 |
| FY20 | ₹99 | ₹83 |
| FY21 | ₹133 | ₹75 |
| FY22 | ₹267 | ₹87 |
| FY23 | ₹380 | ₹19 |
| FY24 | ₹144 | ₹10 |
| FY25 | ₹70 | ₹1 |
| FY26 | ₹123 | ₹6 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Zee Entertainment Enterprises' P/E ratio, and how does it compare with its own history?
Zee Entertainment Enterprises Ltd's P/E is 36.5×, in the middle of its own history: higher than 64% of past readings. Its usual P/E (the middle reading) is 29.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹1.78.
P/E 36.5× against a usual 29.0×: in the middle of its own history: higher than 64% of past readings
- P/E 35.7×
- Median 29.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 45.0× | 29.0× |
| 1 Apr 2016 | 43.9× | 29.0× |
| 22 Apr 2016 | 45.5× | 29.0× |
| 13 May 2016 | 51.0× | 29.0× |
| 3 Jun 2016 | 51.8× | 29.0× |
| 24 Jun 2016 | 50.9× | 29.0× |
| 15 Jul 2016 | 51.2× | 29.0× |
| 5 Aug 2016 | 53.9× | 29.0× |
| 26 Aug 2016 | 54.9× | 29.0× |
| 16 Sep 2016 | 56.4× | 29.0× |
| 7 Oct 2016 | 60.2× | 29.0× |
| 30 Oct 2016 | 54.5× | 29.0× |
| 18 Nov 2016 | 47.0× | 29.0× |
| 9 Dec 2016 | 48.4× | 29.0× |
| 30 Dec 2016 | 47.7× | 29.0× |
| 20 Jan 2017 | 49.2× | 29.0× |
| 10 Feb 2017 | 53.4× | 29.0× |
| 3 Mar 2017 | 51.8× | 29.0× |
| 24 Mar 2017 | 53.4× | 29.0× |
| 13 Apr 2017 | 53.7× | 29.0× |
| 5 May 2017 | 52.1× | 29.0× |
| 26 May 2017 | 44.2× | 29.0× |
| 16 Jun 2017 | 43.3× | 29.0× |
| 7 Jul 2017 | 42.1× | 29.0× |
| 28 Jul 2017 | 44.9× | 29.0× |
| 18 Aug 2017 | 42.4× | 29.0× |
| 8 Sep 2017 | 43.1× | 29.0× |
| 29 Sep 2017 | 43.1× | 29.0× |
| 19 Oct 2017 | 40.6× | 29.0× |
| 10 Nov 2017 | 36.1× | 29.0× |
| 1 Dec 2017 | 37.1× | 29.0× |
| 22 Dec 2017 | 38.3× | 29.0× |
| 12 Jan 2018 | 39.4× | 29.0× |
| 2 Feb 2018 | 36.0× | 29.0× |
| 23 Feb 2018 | 35.0× | 29.0× |
| 16 Mar 2018 | 35.0× | 29.0× |
| 6 Apr 2018 | 35.9× | 29.0× |
| 27 Apr 2018 | 36.3× | 29.0× |
| 18 May 2018 | 39.6× | 29.0× |
| 8 Jun 2018 | 38.9× | 29.0× |
| 29 Jun 2018 | 37.2× | 29.0× |
| 20 Jul 2018 | 34.0× | 29.0× |
| 10 Aug 2018 | 34.1× | 29.0× |
| 31 Aug 2018 | 33.0× | 29.0× |
| 21 Sep 2018 | 29.8× | 29.0× |
| 12 Oct 2018 | 34.0× | 29.0× |
| 2 Nov 2018 | 32.2× | 29.0× |
| 22 Nov 2018 | 33.4× | 29.0× |
| 14 Dec 2018 | 35.7× | 29.0× |
| 4 Jan 2019 | 33.8× | 29.0× |
| 25 Jan 2019 | 20.3× | 29.0× |
| 15 Feb 2019 | 27.5× | 29.0× |
| 8 Mar 2019 | 29.0× | 29.0× |
| 29 Mar 2019 | 28.4× | 29.0× |
| 18 Apr 2019 | 25.6× | 29.0× |
| 10 May 2019 | 23.7× | 29.0× |
| 31 May 2019 | 21.7× | 29.0× |
| 21 Jun 2019 | 21.0× | 29.0× |
| 12 Jul 2019 | 21.3× | 29.0× |
| 2 Aug 2019 | 18.4× | 29.0× |
| 23 Aug 2019 | 18.9× | 29.0× |
| 13 Sep 2019 | 18.9× | 29.0× |
| 4 Oct 2019 | 12.7× | 29.0× |
| 27 Oct 2019 | 11.8× | 29.0× |
| 15 Nov 2019 | 14.2× | 29.0× |
| 6 Dec 2019 | 14.2× | 29.0× |
| 27 Dec 2019 | 14.8× | 29.0× |
| 17 Jan 2020 | 13.9× | 29.0× |
| 7 Feb 2020 | 13.8× | 29.0× |
| 28 Feb 2020 | 13.2× | 29.0× |
| 20 Mar 2020 | 8.00× | 29.0× |
| 9 Apr 2020 | 8.30× | 29.0× |
| 30 Apr 2020 | 8.80× | 29.0× |
| 22 May 2020 | 9.00× | 29.0× |
| 12 Jun 2020 | 9.30× | 29.0× |
| 3 Jul 2020 | 9.50× | 29.0× |
| 24 Jul 2020 | 19.0× | 29.0× |
| 14 Aug 2020 | 20.2× | 29.0× |
| 4 Sep 2020 | 79.9× | 29.0× |
| 25 Sep 2020 | 71.8× | 29.0× |
| 16 Oct 2020 | 63.7× | 29.0× |
| 21 May 2021 | 21.1× | 29.0× |
| 11 Jun 2021 | 24.4× | 29.0× |
| 2 Jul 2021 | 24.0× | 29.0× |
| 23 Jul 2021 | 22.8× | 29.0× |
| 13 Aug 2021 | 16.7× | 29.0× |
| 3 Sep 2021 | 16.1× | 29.0× |
| 24 Sep 2021 | 29.1× | 29.0× |
| 14 Oct 2021 | 29.2× | 29.0× |
| 4 Nov 2021 | 28.3× | 29.0× |
| 26 Nov 2021 | 27.6× | 29.0× |
| 17 Dec 2021 | 27.6× | 29.0× |
| 7 Jan 2022 | 25.9× | 29.0× |
| 28 Jan 2022 | 23.1× | 29.0× |
| 18 Feb 2022 | 22.9× | 29.0× |
| 11 Mar 2022 | 21.2× | 29.0× |
| 1 Apr 2022 | 26.2× | 29.0× |
| 22 Apr 2022 | 23.6× | 29.0× |
| 13 May 2022 | 20.9× | 29.0× |
| 3 Jun 2022 | 22.3× | 29.0× |
| 24 Jun 2022 | 19.6× | 29.0× |
| 15 Jul 2022 | 19.9× | 29.0× |
| 5 Aug 2022 | 21.6× | 29.0× |
| 26 Aug 2022 | 24.4× | 29.0× |
| 16 Sep 2022 | 24.7× | 29.0× |
| 7 Oct 2022 | 26.6× | 29.0× |
| 28 Oct 2022 | 24.9× | 29.0× |
| 18 Nov 2022 | 26.6× | 29.0× |
| 9 Dec 2022 | 27.7× | 29.0× |
| 30 Dec 2022 | 25.5× | 29.0× |
| 20 Jan 2023 | 23.7× | 29.0× |
| 10 Feb 2023 | 24.1× | 29.0× |
| 3 Mar 2023 | 25.4× | 29.0× |
| 24 Mar 2023 | 26.9× | 29.0× |
| 13 Apr 2023 | 26.5× | 29.0× |
| 5 May 2023 | 24.5× | 29.0× |
| 26 May 2023 | 48.4× | 29.0× |
| 16 Jun 2023 | 47.4× | 29.0× |
| 7 Jul 2023 | 52.2× | 29.0× |
| 28 Jul 2023 | 62.1× | 29.0× |
| 18 Aug 2023 | 84.6× | 29.0× |
| 8 Sep 2023 | 84.6× | 29.0× |
| 29 Sep 2023 | 84.3× | 29.0× |
| 20 Oct 2023 | 83.3× | 29.0× |
| 12 Nov 2023 | 77.6× | 29.0× |
| 1 Dec 2023 | 82.1× | 29.0× |
| 22 Dec 2023 | 82.4× | 29.0× |
| 12 Jan 2024 | 77.0× | 29.0× |
| 2 Feb 2024 | 53.2× | 29.0× |
| 23 Feb 2024 | 76.5× | 29.0× |
| 15 Mar 2024 | 62.5× | 29.0× |
| 5 Apr 2024 | 67.2× | 29.0× |
| 26 Apr 2024 | 64.4× | 29.0× |
| 18 May 2024 | 41.0× | 29.0× |
| 7 Jun 2024 | 45.5× | 29.0× |
| 28 Jun 2024 | 44.2× | 29.0× |
| 19 Jul 2024 | 40.0× | 29.0× |
| 9 Aug 2024 | 32.8× | 29.0× |
| 30 Aug 2024 | 33.5× | 29.0× |
| 20 Sep 2024 | 30.5× | 29.0× |
| 11 Oct 2024 | 31.0× | 29.0× |
| 1 Nov 2024 | 27.7× | 29.0× |
| 22 Nov 2024 | 26.3× | 29.0× |
| 13 Dec 2024 | 29.8× | 29.0× |
| 3 Jan 2025 | 28.2× | 29.0× |
| 24 Jan 2025 | 18.9× | 29.0× |
| 14 Feb 2025 | 15.7× | 29.0× |
| 7 Mar 2025 | 16.9× | 29.0× |
| 28 Mar 2025 | 15.9× | 29.0× |
| 17 Apr 2025 | 18.5× | 29.0× |
| 9 May 2025 | 14.5× | 29.0× |
| 30 May 2025 | 16.4× | 29.0× |
| 20 Jun 2025 | 16.7× | 29.0× |
| 11 Jul 2025 | 17.2× | 29.0× |
| 1 Aug 2025 | 14.6× | 29.0× |
| 22 Aug 2025 | 15.5× | 29.0× |
| 12 Sep 2025 | 14.6× | 29.0× |
| 3 Oct 2025 | 14.3× | 29.0× |
| 24 Oct 2025 | 15.7× | 29.0× |
| 14 Nov 2025 | 15.1× | 29.0× |
| 5 Dec 2025 | 14.7× | 29.0× |
| 26 Dec 2025 | 13.7× | 29.0× |
| 16 Jan 2026 | 13.4× | 29.0× |
| 6 Feb 2026 | 15.0× | 29.0× |
| 27 Feb 2026 | 14.7× | 29.0× |
| 20 Mar 2026 | 12.2× | 29.0× |
| 10 Apr 2026 | 13.8× | 29.0× |
| 30 Apr 2026 | 15.1× | 29.0× |
| 22 May 2026 | 28.3× | 29.0× |
| 5 Jun 2026 | 38.7× | 29.0× |
| 17 Jun 2026 | 37.8× | 29.0× |
| 25 Jun 2026 | 38.4× | 29.0× |
| 10 Jul 2026 | 33.6× | 29.0× |
| 31 Jul 2026 | 39.5× | 29.0× |
| 21 Aug 2026 | 49.4× | 29.0× |
| 11 Sep 2026 | 36.4× | 29.0× |
| 1 Oct 2026 | 33.0× | 29.0× |
| 23 Oct 2026 | 30.0× | 29.0× |
| 30 Oct 2026 | 35.7× | 29.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹2
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹9 |
| 22 Apr 2016 | ₹9 |
| 13 May 2016 | ₹9 |
| 3 Jun 2016 | ₹9 |
| 24 Jun 2016 | ₹9 |
| 15 Jul 2016 | ₹9 |
| 5 Aug 2016 | ₹9 |
| 26 Aug 2016 | ₹9 |
| 16 Sep 2016 | ₹9 |
| 7 Oct 2016 | ₹10 |
| 30 Oct 2016 | ₹10 |
| 18 Nov 2016 | ₹10 |
| 9 Dec 2016 | ₹10 |
| 30 Dec 2016 | ₹10 |
| 20 Jan 2017 | ₹10 |
| 10 Feb 2017 | ₹10 |
| 3 Mar 2017 | ₹10 |
| 24 Mar 2017 | ₹10 |
| 13 Apr 2017 | ₹10 |
| 5 May 2017 | ₹10 |
| 26 May 2017 | ₹10 |
| 16 Jun 2017 | ₹10 |
| 7 Jul 2017 | ₹12 |
| 28 Jul 2017 | ₹12 |
| 18 Aug 2017 | ₹12 |
| 8 Sep 2017 | ₹12 |
| 29 Sep 2017 | ₹12 |
| 19 Oct 2017 | ₹12 |
| 10 Nov 2017 | ₹12 |
| 1 Dec 2017 | ₹12 |
| 22 Dec 2017 | ₹15 |
| 12 Jan 2018 | ₹15 |
| 2 Feb 2018 | ₹15 |
| 23 Feb 2018 | ₹15 |
| 16 Mar 2018 | ₹15 |
| 6 Apr 2018 | ₹16 |
| 27 Apr 2018 | ₹16 |
| 18 May 2018 | ₹16 |
| 8 Jun 2018 | ₹16 |
| 29 Jun 2018 | ₹15 |
| 20 Jul 2018 | ₹15 |
| 10 Aug 2018 | ₹15 |
| 31 Aug 2018 | ₹15 |
| 21 Sep 2018 | ₹15 |
| 12 Oct 2018 | ₹15 |
| 2 Nov 2018 | ₹15 |
| 22 Nov 2018 | ₹15 |
| 14 Dec 2018 | ₹15 |
| 4 Jan 2019 | ₹14 |
| 25 Jan 2019 | ₹14 |
| 15 Feb 2019 | ₹14 |
| 8 Mar 2019 | ₹14 |
| 29 Mar 2019 | ₹16 |
| 18 Apr 2019 | ₹16 |
| 10 May 2019 | ₹16 |
| 31 May 2019 | ₹16 |
| 21 Jun 2019 | ₹16 |
| 12 Jul 2019 | ₹16 |
| 2 Aug 2019 | ₹16 |
| 23 Aug 2019 | ₹16 |
| 13 Sep 2019 | ₹16 |
| 4 Oct 2019 | ₹19 |
| 27 Oct 2019 | ₹19 |
| 15 Nov 2019 | ₹19 |
| 6 Dec 2019 | ₹19 |
| 27 Dec 2019 | ₹20 |
| 17 Jan 2020 | ₹20 |
| 7 Feb 2020 | ₹20 |
| 28 Feb 2020 | ₹20 |
| 20 Mar 2020 | ₹18 |
| 9 Apr 2020 | ₹18 |
| 30 Apr 2020 | ₹18 |
| 22 May 2020 | ₹18 |
| 12 Jun 2020 | ₹18 |
| 3 Jul 2020 | ₹18 |
| 24 Jul 2020 | ₹18 |
| 14 Aug 2020 | ₹18 |
| 4 Sep 2020 | ₹18 |
| 25 Sep 2020 | ₹3 |
| 16 Oct 2020 | ₹3 |
| 21 May 2021 | ₹3 |
| 11 Jun 2021 | ₹3 |
| 2 Jul 2021 | ₹9 |
| 23 Jul 2021 | ₹9 |
| 13 Aug 2021 | ₹9 |
| 3 Sep 2021 | ₹9 |
| 24 Sep 2021 | ₹11 |
| 14 Oct 2021 | ₹11 |
| 4 Nov 2021 | ₹11 |
| 26 Nov 2021 | ₹11 |
| 17 Dec 2021 | ₹11 |
| 7 Jan 2022 | ₹12 |
| 28 Jan 2022 | ₹12 |
| 18 Feb 2022 | ₹12 |
| 11 Mar 2022 | ₹12 |
| 1 Apr 2022 | ₹11 |
| 22 Apr 2022 | ₹11 |
| 13 May 2022 | ₹11 |
| 3 Jun 2022 | ₹11 |
| 24 Jun 2022 | ₹11 |
| 15 Jul 2022 | ₹11 |
| 5 Aug 2022 | ₹11 |
| 26 Aug 2022 | ₹11 |
| 16 Sep 2022 | ₹11 |
| 7 Oct 2022 | ₹11 |
| 28 Oct 2022 | ₹11 |
| 18 Nov 2022 | ₹11 |
| 9 Dec 2022 | ₹11 |
| 30 Dec 2022 | ₹9 |
| 20 Jan 2023 | ₹9 |
| 10 Feb 2023 | ₹9 |
| 3 Mar 2023 | ₹9 |
| 24 Mar 2023 | ₹8 |
| 13 Apr 2023 | ₹8 |
| 5 May 2023 | ₹8 |
| 26 May 2023 | ₹8 |
| 16 Jun 2023 | ₹8 |
| 7 Jul 2023 | ₹4 |
| 28 Jul 2023 | ₹4 |
| 18 Aug 2023 | ₹4 |
| 8 Sep 2023 | ₹4 |
| 29 Sep 2023 | ₹3 |
| 20 Oct 2023 | ₹3 |
| 12 Nov 2023 | ₹3 |
| 1 Dec 2023 | ₹3 |
| 22 Dec 2023 | ₹3 |
| 12 Jan 2024 | ₹3 |
| 2 Feb 2024 | ₹3 |
| 23 Feb 2024 | ₹3 |
| 15 Mar 2024 | ₹3 |
| 5 Apr 2024 | ₹2 |
| 26 Apr 2024 | ₹2 |
| 18 May 2024 | ₹2 |
| 7 Jun 2024 | ₹2 |
| 28 Jun 2024 | ₹3 |
| 19 Jul 2024 | ₹3 |
| 9 Aug 2024 | ₹3 |
| 30 Aug 2024 | ₹3 |
| 20 Sep 2024 | ₹4 |
| 11 Oct 2024 | ₹4 |
| 1 Nov 2024 | ₹4 |
| 22 Nov 2024 | ₹4 |
| 13 Dec 2024 | ₹4 |
| 3 Jan 2025 | ₹5 |
| 24 Jan 2025 | ₹5 |
| 14 Feb 2025 | ₹5 |
| 7 Mar 2025 | ₹5 |
| 28 Mar 2025 | ₹6 |
| 17 Apr 2025 | ₹6 |
| 9 May 2025 | ₹6 |
| 30 May 2025 | ₹6 |
| 20 Jun 2025 | ₹8 |
| 11 Jul 2025 | ₹8 |
| 1 Aug 2025 | ₹8 |
| 22 Aug 2025 | ₹8 |
| 12 Sep 2025 | ₹8 |
| 3 Oct 2025 | ₹8 |
| 24 Oct 2025 | ₹8 |
| 14 Nov 2025 | ₹8 |
| 5 Dec 2025 | ₹8 |
| 26 Dec 2025 | ₹7 |
| 16 Jan 2026 | ₹7 |
| 6 Feb 2026 | ₹7 |
| 27 Feb 2026 | ₹7 |
| 20 Mar 2026 | ₹6 |
| 10 Apr 2026 | ₹6 |
| 30 Apr 2026 | ₹6 |
| 22 May 2026 | ₹6 |
| 5 Jun 2026 | ₹6 |
| 17 Jun 2026 | ₹6 |
| 25 Jun 2026 | ₹3 |
| 10 Jul 2026 | ₹3 |
| 31 Jul 2026 | ₹3 |
| 21 Aug 2026 | ₹3 |
| 11 Sep 2026 | ₹3 |
| 1 Oct 2026 | ₹2 |
| 23 Oct 2026 | ₹2 |
| 30 Oct 2026 | ₹2 |
PEG 0.79: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.79×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.57× | 1.00× |
| Q2 FY22 | 1.22× | 1.00× |
| Q3 FY22 | 1.35× | 1.00× |
| Q4 FY22 | 1.45× | 1.00× |
| Q1 FY23 | 1.23× | 1.00× |
| Q2 FY23 | 2.83× | 1.00× |
| Q3 FY23 | 2.08× | 1.00× |
| Q4 FY23 | 5.25× | 1.00× |
| Q1 FY24 | 0.40× | 1.00× |
| Q2 FY24 | 0.87× | 1.00× |
| Q3 FY24 | 1.07× | 1.00× |
| Q4 FY24 | 0.50× | 1.00× |
| Q1 FY25 | 0.56× | 1.00× |
| Q2 FY25 | 2.36× | 1.00× |
| Q3 FY25 | 0.37× | 1.00× |
| Q4 FY25 | 0.26× | 1.00× |
| Q1 FY26 | 1.37× | 1.00× |
| Q2 FY26 | 1.07× | 1.00× |
| Q3 FY26 | 1.36× | 1.00× |
| Q4 FY26 | 2.34× | 1.00× |
| Q1 FY27 | 2.27× | 1.00× |
| Q2 FY27 | 0.79× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −59.8% while the price moved −31.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −26.2% a year; about −29.9% a year came from earnings growth and about +3.7 percentage points from the multiple (the market paying more); over 10 years the price moved −18.2% a year; about −15.1% a year came from earnings growth and about −3.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Zee Entertainment Enterprises business getting better or worse?
Zee Entertainment Enterprises Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −70.1% in the latest quarter, against +381.6% at its best in 12 quarters, with ROCE falling at 1.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −2.4% in FY26, profit −60.1%
- Revenue growth −2.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 19% |
| FY17 | 10.7% |
| FY18 | 3.9% |
| FY19 | 18.7% |
| FY20 | 2.5% |
| FY21 | −4.9% |
| FY22 | 5.9% |
| FY23 | −1.2% |
| FY24 | 6.8% |
| FY25 | −4% |
| FY26 | −2.4% |
Profit growth, EPS growth
- Profit growth −60.1%
- EPS growth −59.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −15.2% | −15.8% |
| FY17 | 169.4% | 169.9% |
| FY18 | −33.4% | −33.4% |
| FY19 | 6% | 6% |
| FY20 | −66.5% | −66.4% |
| FY21 | 51% | 52% |
| FY22 | 20.6% | 20.5% |
| FY23 | −95% | −95% |
| FY24 | 193.8% | 194% |
| FY25 | 300% | 300% |
| FY26 | −60.1% | −59.8% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 6% |
| Mar 2024 | 6.7% |
| Jun 2024 | 6.7% |
| Sep 2024 | −3.4% |
| Dec 2024 | −3.5% |
| Mar 2025 | −4% |
| Jun 2025 | −9.1% |
| Sep 2025 | −4.7% |
| Dec 2025 | −0.3% |
| Mar 2026 | −2.4% |
| Jun 2026 | 2.4% |
| Sep 2026 | 6% |
Profit, EPS
- Profit −70.1%
- EPS −70.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −112.5% | −112.6% |
| Mar 2024 | 193.8% | 194% |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | 300% | 300% |
| Jun 2025 | 126% | 125.2% |
| Sep 2025 | 43.7% | 43.3% |
| Dec 2025 | 11.7% | 12% |
| Mar 2026 | −60.1% | −59.8% |
| Jun 2026 | −71.5% | −71.3% |
| Sep 2026 | −70.1% | −70.1% |
ROCE: the return line, worked out each quarter
- ROCE 1.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 1.3% |
| Mar 2024 | 3.5% |
| Jun 2024 | 5.4% |
| Sep 2024 | 6.1% |
| Dec 2024 | 7% |
| Mar 2025 | 8.2% |
| Jun 2025 | 8.4% |
| Sep 2025 | 6.9% |
| Dec 2025 | 6.9% |
| Mar 2026 | 2.7% |
| Jun 2026 | 1.7% |
| Sep 2026 | 1.1% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −2.4% | +0.0% | +0.9% | +3.4% |
| Profit | −60.1% | +78.1% | −19.3% | −10.5% |
| EPS | −59.8% | +78.4% | −19.4% | −10.5% |
| Share price | −31.3% | −37.3% | −26.2% | −18.2% |
How much does Zee Entertainment Enterprises earn on its capital?
Zee Entertainment Enterprises Ltd earned a ROCE of 3% in FY26. Its return on capital used (ROIC) is 12.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 3.3% net margin and 0.57× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 3.3% net margin × 0.57× asset turnover × 1.21× leverage (assets divided by equity) ≈ 2.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: −0.5% − 12.0% = −12.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The −0.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 1.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 3%, the full history
- ROCE 3%
- ROIC (annual) 1.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 31% | – | 12% |
| FY15 | 27% | – | 12% |
| FY16 | 26% | – | 12% |
| FY17 | 24% | – | 12% |
| FY18 | 26% | – | 12% |
| FY19 | 27% | – | 12% |
| FY20 | 14% | – | 12% |
| FY21 | 14% | – | 12% |
| FY22 | 16% | 12.9% | 12% |
| FY23 | 8% | 4.7% | 12% |
| FY24 | 6% | 3.8% | 12% |
| FY25 | 9% | 7.2% | 12% |
| FY26 | 3% | 1.6% | 12% |
Q2 FY27: ROCE −0.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) −0.2%
- ROIC (12 months) 0.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 1.7% | 12% |
| Q4 FY24 | 6.5% | 0.8% | 12% |
| Q1 FY25 | 7.5% | 0.3% | 12% |
| Q2 FY25 | 7.2% | 1.4% | 12% |
| Q3 FY25 | – | 1.8% | 12% |
| Q4 FY25 | 7.9% | – | 12% |
| Q1 FY26 | – | 1.9% | 12% |
| Q2 FY26 | 6.3% | 1.3% | 12% |
| Q3 FY26 | – | 0.6% | 12% |
| Q4 FY26 | 1.2% | 1.5% | 12% |
| Q1 FY27 | – | −3.1% | 12% |
| Q2 FY27 | −0.2% | 0.4% | 12% |
Does Zee Entertainment Enterprises have too much debt?
Zee Entertainment Enterprises Ltd has total debt of ₹65.0 Cr against shareholder equity of ₹12,399 Cr as of Sep 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹265 Cr, 0.02× equity
- Total debt ₹265
| Quarter | Total debt |
|---|---|
| FY22 | ₹76 |
| FY23 | ₹282 |
| FY24 | ₹230 |
| FY25 | ₹321 |
| FY26 | ₹265 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.01× |
| FY23 | 0.03× |
| FY24 | 0.02× |
| FY25 | 0.03× |
| FY26 | 0.02× |
Sep 2026: debt ₹65.0 Cr, debt-to-equity 0.01
- Total debt (quarterly) ₹65.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹252 |
| Dec 2023 | ₹252 |
| Mar 2024 | ₹230 |
| Jun 2024 | ₹230 |
| Sep 2024 | ₹330 |
| Mar 2025 | ₹321 |
| Jun 2025 | ₹321 |
| Sep 2025 | ₹286 |
| Dec 2025 | ₹286 |
| Mar 2026 | ₹265 |
| Jun 2026 | ₹265 |
| Sep 2026 | ₹65 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.02× |
| Dec 2023 | 0.02× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.02× |
| Sep 2024 | 0.03× |
| Mar 2025 | 0.03× |
| Jun 2025 | 0.03× |
| Sep 2025 | 0.02× |
| Dec 2025 | 0.02× |
| Mar 2026 | 0.02× |
| Jun 2026 | 0.02× |
| Sep 2026 | 0.01× |
What is the Zee Entertainment Enterprises shareholding pattern?
Domestic institutions cut their stake in Zee Entertainment Enterprises Ltd by 11.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 7.3% of the company. Foreign institutions moved −0.4 points over the same period, to 18.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −11.7 points over 8 quarters, to 7.3%; Foreign institutions: −0.4 points over 8 quarters, to 18.1%; Promoters: +0.0 points over 8 quarters, to 4.0%. Promoters own under 20%, so this is a widely owned company where institutions, not a family, have the most say.
Why the owners changed: domestic institutions drove it (−11.7 points). They reduced their stake.
Year ends: domestic institutions −24.5 points from Mar 2024 to Mar 2026
- Promoters 3.99%
- Foreign inst. 25.33%
- Domestic inst. 10.79%
- Public 59.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 3.99% | 19.18% | 35.3% | 41.38% |
| Mar 2025 | 3.99% | 22.83% | 15.87% | 57.18% |
| Mar 2026 | 3.99% | 25.33% | 10.79% | 59.78% |
Domestic institutions cut their stake by 11.7 points over 8 quarters
- Promoters 3.99%
- Foreign inst. 18.08%
- Domestic inst. 7.34%
- Public 70.59%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 3.99% | 35% | 42.07% | 18.8% |
| Dec 2023 | 3.99% | 28.19% | 43.42% | 24.24% |
| Mar 2024 | 3.99% | 19.18% | 35.3% | 41.38% |
| Jun 2024 | 3.99% | 18.9% | 22.27% | 54.67% |
| Sep 2024 | 3.99% | 18.52% | 19.05% | 58.3% |
| Dec 2024 | 3.99% | 20.05% | 17.87% | 57.96% |
| Mar 2025 | 3.99% | 22.83% | 15.87% | 57.18% |
| Jun 2025 | 3.99% | 24.81% | 16.75% | 54.33% |
| Sep 2025 | 3.99% | 25.43% | 13.92% | 56.56% |
| Dec 2025 | 3.99% | 24.21% | 11.98% | 59.7% |
| Mar 2026 | 3.99% | 25.33% | 10.79% | 59.78% |
| Jun 2026 | 3.99% | 20.11% | 7.81% | 67.97% |
| Sep 2026 | 3.99% | 18.08% | 7.34% | 70.59% |
How far is Zee Entertainment Enterprises from balance-sheet trouble?
For Zee Entertainment Enterprises Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Zee Entertainment Enterprises rank in its industry?
35.2 out of 100, rank 20 of 25 in Entertainment & Media, with 85% of the evidence available.
Zee Entertainment Enterprises Ltd scores 35.2 out of 100 against the 25 companies it is compared with in Entertainment & Media, ranking 20. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 7.3 + 7 + 13 + 7.9 = 35.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Zee Entertainment Enterprises compared with?
Zee Entertainment Enterprises ranks 20 of 25 Entertainment & Media companies on the 4-Factor Sector Score, with 35.2 out of 100.
- 1PVR Inox LtdPVRINOX · leader · Most evidence points up · 100% evidence73.6out of 100
How the score adds up
Growth & earnings 26.7/35 · Revenue 15% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 13.5/25 · ROCE 6.8% · Operating margin 37% · 100% evidenceValuation 14.8/20 · P/E 30.9× · PEG 0.54 · 100% evidenceRelative strength 18.6/20 · Lead over its industry 47.7% · Lead over NIFTY 500 44.8% · 1 year 23.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.7 + 13.5 + 14.8 + 18.6 = 73.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Media Matrix Worldwide LtdMMWL · breaking out · Most evidence points up · 75% evidence67.1out of 100
How the score adds up
Growth & earnings 26.8/35 · Revenue 50.7% · Profit 100% · Operating margin change 0 points · 95% evidenceCapital efficiency 11.3/25 · ROCE 9.7% · Operating margin 1.7% · 76% evidenceValuation 9.0/20 · P/E 258× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 66.2% · Lead over NIFTY 500 62.6% · 1 year 57.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 26.8 + 11.3 + 9 + 20 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Nazara Technologies LtdNAZARA · leader · Most evidence points up · 67% evidence66.3out of 100
How the score adds up
Growth & earnings 22.8/35 · Revenue -2.1% · Profit -48.6% · Operating margin change 42 points · 71% evidenceCapital efficiency 18.3/25 · ROCE 27.1% · Operating margin 11% · 76% evidenceValuation 8.5/20 · P/E 1212× · PEG — · 15% evidenceRelative strength 16.7/20 · Lead over its industry 43.3% · Lead over NIFTY 500 40.6% · 1 year 49.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.8 + 18.3 + 8.5 + 16.7 = 66.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Nila Spaces LtdNILASPACES · Evidence leans up · 76% evidence64.7out of 100
How the score adds up
Growth & earnings 33.8/43.75 · Revenue 31.1% · Profit 75.5% · Operating margin change 9.1 points · 88% evidenceCapital efficiency 22.8/31.25 · ROCE 30.5% · Operating margin 38.7% · 100% evidenceValuation 8.1/25 · P/E 14× · PEG 3.29 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 33.8 + 22.8 + 8.1 = 64.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 5Hindustan Media Ventures LtdHMVL · quiet · Evidence leans up · 81% evidence64.5out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 10.8% · Profit 2.3% · Operating margin change 8 points · 88% evidenceCapital efficiency 13.7/25 · ROCE 10.8% · Operating margin 14% · 100% evidenceValuation 19.5/20 · P/E 3.4× · PEG 0.19 · 100% evidenceRelative strength 11.0/20 · Lead over its industry — · Lead over NIFTY 500 3.1% · 1 year — · 25% evidence · 3 of 12 weeks aheadExact sum: 20.3 + 13.7 + 19.5 + 11 = 64.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Prime Focus LtdPFOCUS · breaking out · Evidence leans up · 79% evidence59.4out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 29.2% · Profit 100% · Operating margin change 0 points · 88% evidenceCapital efficiency 15.3/25 · ROCE 11.3% · Operating margin 24% · 100% evidenceValuation 9.3/20 · P/E 126× · PEG — · 15% evidenceRelative strength 10.1/20 · Lead over its industry 17.1% · Lead over NIFTY 500 15% · 1 year 58.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 24.7 + 15.3 + 9.3 + 10.1 = 59.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Basilic Fly Studio LtdBASILIC · basing · Evidence leans up · 63% evidence54.0out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 10.5% · Profit -9.7% · Operating margin change -5.8 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 21.5% · Operating margin 13.9% · 76% evidenceValuation 14.4/20 · P/E 9.1× · PEG — · 50% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -22.6% · 1 year -54.6% · 25% evidence · 2 of 11 weeks aheadExact sum: 11.7 + 19.8 + 14.4 + 8.1 = 54 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8Sun TV Network LtdSUNTV · breaking out · Evidence leans up · 100% evidence53.9out of 100
How the score adds up
Growth & earnings 10.9/35 · Revenue -5% · Profit -4.9% · Operating margin change -10 points · 100% evidenceCapital efficiency 18.2/25 · ROCE 16.4% · Operating margin 48% · 100% evidenceValuation 8.7/20 · P/E 15.1× · PEG 1.34 · 100% evidenceRelative strength 16.1/20 · Lead over its industry 18.5% · Lead over NIFTY 500 15.9% · 1 year 8.1% · 100% evidence · 6 of 12 weeks aheadExact sum: 10.9 + 18.2 + 8.7 + 16.1 = 53.9 · What this means: Relative strength against the index is 15.9%, and revenue and profit growth are weak. - 9Amagi Media Labs LtdAMAGI · quiet · Too little evidence to rank firmly · 51% evidence53.5out of 100
How the score adds up
Growth & earnings 31.4/43.75 · Revenue 31% · Profit — · Operating margin change 7.4 points · 65% evidenceCapital efficiency 10.3/31.25 · ROCE 8% · Operating margin 7% · 100% evidenceValuation 11.8/25 · P/E 117× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 31.4 + 10.3 + 11.8 = 53.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10City Pulse Multiventures Ltdbasing · Evidence leans down · 61% evidence49.3out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue 100% · Profit 100% · Operating margin change -48 points · 83% evidenceCapital efficiency 9.8/25 · ROCE 3.2% · Operating margin 19% · 95% evidenceValuation 9.7/20 · P/E 61.4× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -93.2% · 1 year -96% · 25% evidence · 0 of 12 weeks aheadExact sum: 22.3 + 9.8 + 9.7 + 7.5 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11H T Media LtdHTMEDIA · basing · Evidence leans down · 78% evidence47.7out of 100
- 12Zee Media Corporation LtdZEEMEDIA · Too little evidence to rank firmly · 51% evidence47.7out of 100
- 13Panorama Studios International LtdPANORAMA · breaking out · Too little evidence to rank firmly · 56% evidence45.1out of 100
- 14T.V. Today Network LtdTVTODAY · basing · Evidence leans down · 81% evidence44.5out of 100
- 15Den Networks LtdDEN · basing · Evidence leans down · 67% evidence41.8out of 100
- 16Network 18 Media & Investments LtdNETWORK18 · basing · Evidence leans down · 60% evidence41.5out of 100
- 17Balaji Telefilms LtdBALAJITELE · breaking out · Evidence leans down · 61% evidence38.8out of 100
- 18GTPL Hathway LtdGTPL · basing · Too little evidence to rank firmly · 57% evidence37.0out of 100
- 19Hathway Cable & Datacom LtdHATHWAY · basing · Evidence leans down · 100% evidence35.5out of 100
- 20Zee Entertainment Enterprises Ltd this pageZEEL · quiet · Evidence leans down · 85% evidence35.2out of 100
How the score adds up
Growth & earnings 7.3/35 · Revenue 6% · Profit -70.1% · Operating margin change -4.1 points · 100% evidenceCapital efficiency 7.0/25 · ROCE 2.7% · Operating margin 3.9% · 100% evidenceValuation 13.0/20 · P/E 35.7× · PEG 0.28 · 100% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -22.9% · 1 year -34% · 25% evidence · 3 of 12 weeks aheadExact sum: 7.3 + 7 + 13 + 7.9 = 35.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 21Entertainment Network (India) LtdENIL · Too little evidence to rank firmly · 51% evidence30.7out of 100
- 22New Delhi Television LtdNDTV · quiet · Most evidence points down · 71% evidence27.5out of 100
- 23Bright Outdoor Media LtdToo little evidence to rank firmly · 34% evidence57.5out of 100
- 24DAPS Advertising LtdToo little evidence to rank firmly · 31% evidence54.8out of 100
- 25Dish TV India LtdDISHTV · Too little evidence to rank firmly · 48% evidence21.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Entertainment & Media, all 25 compared on one page.
Which companies are close to Zee Entertainment Enterprises in size?
Zee Entertainment Enterprises is the 6th largest of 25 Entertainment & Media companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Nazara Technologies, PVR Inox and Amagi Media Labs. Just below it: Network 18 Media & Investments, Media Matrix Worldwide and Hathway Cable & Datacom.
Entertainment & Media companies close in size
- Nazara Technologies Ltd ₹16,294 crore
- PVR Inox Ltd ₹14,682 crore
- Amagi Media Labs Ltd ₹11,900 crore
- Zee Entertainment Enterprises Ltd ₹6,378 crore
- Network 18 Media & Investments Ltd ₹3,662 crore
- Media Matrix Worldwide Ltd ₹2,253 crore
- Hathway Cable & Datacom Ltd ₹1,602 crore
All 25 Entertainment & Media companies, largest first
Companies close in size in other industries
- Sapphire Foods India Ltd ₹6,397 crore · Quick Service Restaurant - QSR
- Gujarat Ambuja Exports Ltd ₹6,388 crore · Agricultural Processing - Maize
- Zee Entertainment Enterprises Ltd ₹6,378 crore
- Kovai Medical Center & Hospital Ltd ₹6,363 crore · Hospitals
- Gokul Agro Resources Ltd ₹6,329 crore · Edible Oils, Agro Processing
What else do people ask about Zee Entertainment Enterprises?
What is Zee Entertainment Enterprises's share price today?
Zee Entertainment Enterprises Ltd's share price is ₹67.87, −31.3% over the past year. The whole company is worth ₹6,519 Cr on the market.
In the last 52 weeks it traded between ₹65 to ₹115; today it is 5% of the way up from the low, 25.7% below its 200-day average (as of 4 November 2026).
What were Zee Entertainment Enterprises's latest quarterly results?
Zee Entertainment Enterprises Ltd reported revenue of ₹2,225 Cr and net profit of ₹46.0 Cr for the Sep 2026 quarter. Revenue rose 13.0% and profit fell 39.5% compared with a year earlier. Earnings per share were ₹0.47.
The operating margin was 3.9%, 4.1 percentage points lower than a year earlier (as of 4 November 2026).
What is Zee Entertainment Enterprises's market cap?
Zee Entertainment Enterprises Ltd's market capitalisation is ₹6,519 Cr at a share price of ₹67.87. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Zee Entertainment Enterprises performing?
Zee Entertainment Enterprises Ltd's share price has been falling for 6 weeks. In its latest quarter, revenue rose 13.0% and profit fell 39.5% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 14 weeks running (as of 4 November 2026).
Will Zee Entertainment Enterprises's share price go up?
This page does not forecast Zee Entertainment Enterprises Ltd's share price. What it shows instead: the share price is ₹67.87, and it has been falling for 6 weeks. Its P/E of 36.5× is higher than 64% of its own last 11 years (as of 4 November 2026).
Who owns Zee Entertainment Enterprises?
Promoters own 4.0% of Zee Entertainment Enterprises Ltd, foreign institutions 18.1%, domestic institutions 7.3% and the public 70.6% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 11.7 percentage points over 8 quarters (as of 4 November 2026).
Does Zee Entertainment Enterprises have too much debt?
No, Zee Entertainment Enterprises Ltd has little debt: its debt is 0.02× its equity, and its operating profit is 9 times its interest bill. FY26 borrowings were ₹265 Cr against equity of ₹11,730 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Zee Entertainment Enterprises in its business cycle?
Zee Entertainment Enterprises Ltd's FY26 operating margin was 4.9%, against a 13-year range of 4.9% to 32.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 3.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Zee Entertainment Enterprises story?
The main question: the share price moved −31.3% in a year while yearly earnings per share moved −59.8%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Zee Entertainment Enterprises a stock worth studying right now?
What the numbers show: Zee Entertainment Enterprises Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Zee Entertainment Enterprises share price forecast for 2026?
What management itself guided: ZEE5 digital growth momentum to continue in Q2 as FIFA benefits accrue; international territories remain an additional subscription lever.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.