H T Media share price today
H T Media Ltd · NSE: HTMEDIA · Entertainment & Media · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 5 August 2026
H T Media share price today: ₹24.29 at the NSE close on 6 November 2026, down 9.2% in a year. H T Media (NSE: HTMEDIA) is worth ₹566 crore, trades at a P/E of 4.7 and has closed between ₹19.19 and ₹27.74 over the past 52 weeks. Latest change: profit grew again in the June 2026 quarter.
H T Media Ltd's results are improving, while its P/E is near the low end of its own history over 10 years, higher than only 11% of past readings.
The main question: the share price moved −9.2% in a year while yearly earnings per share moved −3,012.5%. The difference came from the market paying a higher multiple.
The price has been rising for 16 weeks, and the P/E is lower than 89% of its own last 10 years. Over the last four quarters, results have been improving, and 294% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the H T Media share price today?
H T Media Ltd's share price was ₹24.29 at the close on 6 November 2026. It has been rising for 16 weeks. That is 2.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹19 and ₹28, and at that close it sat 60% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today H T Media Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 2 weeks running.
1Y
Nov 2026: ₹24.3, 2.1% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹24.3
- 50-day avg ₹24
- 200-day avg ₹24
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹27 | ₹26 | ₹24 |
| 7 Nov 2025 | ₹27 | ₹26 | ₹24 |
| 14 Nov 2025 | ₹25 | ₹26 | ₹24 |
| 21 Nov 2025 | ₹26 | ₹26 | ₹24 |
| 28 Nov 2025 | ₹24 | ₹26 | ₹24 |
| 5 Dec 2025 | ₹23 | ₹25 | ₹24 |
| 12 Dec 2025 | ₹22 | ₹25 | ₹24 |
| 19 Dec 2025 | ₹23 | ₹25 | ₹24 |
| 26 Dec 2025 | ₹23 | ₹24 | ₹24 |
| 2 Jan 2026 | ₹24 | ₹24 | ₹24 |
| 9 Jan 2026 | ₹24 | ₹24 | ₹24 |
| 16 Jan 2026 | ₹24 | ₹24 | ₹24 |
| 23 Jan 2026 | ₹22 | ₹24 | ₹24 |
| 1 Feb 2026 | ₹22 | ₹24 | ₹24 |
| 6 Feb 2026 | ₹22 | ₹23 | ₹24 |
| 13 Feb 2026 | ₹22 | ₹23 | ₹23 |
| 20 Feb 2026 | ₹22 | ₹23 | ₹23 |
| 27 Feb 2026 | ₹22 | ₹23 | ₹23 |
| 6 Mar 2026 | ₹20 | ₹22 | ₹23 |
| 13 Mar 2026 | ₹21 | ₹22 | ₹23 |
| 20 Mar 2026 | ₹20 | ₹22 | ₹23 |
| 27 Mar 2026 | ₹19 | ₹22 | ₹23 |
| 2 Apr 2026 | ₹21 | ₹21 | ₹23 |
| 10 Apr 2026 | ₹23 | ₹22 | ₹23 |
| 17 Apr 2026 | ₹24 | ₹22 | ₹23 |
| 24 Apr 2026 | ₹22 | ₹22 | ₹23 |
| 30 Apr 2026 | ₹22 | ₹22 | ₹23 |
| 8 May 2026 | ₹22 | ₹22 | ₹23 |
| 15 May 2026 | ₹21 | ₹22 | ₹23 |
| 22 May 2026 | ₹21 | ₹22 | ₹23 |
| 29 May 2026 | ₹23 | ₹22 | ₹23 |
| 4 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 5 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 9 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 10 Jun 2026 | ₹22 | ₹22 | ₹23 |
| 12 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 17 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 19 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 24 Jun 2026 | ₹22 | ₹22 | ₹23 |
| 25 Jun 2026 | ₹22 | ₹22 | ₹23 |
| 1 Jul 2026 | ₹21 | ₹22 | ₹23 |
| 3 Jul 2026 | ₹25 | ₹22 | ₹23 |
| 10 Jul 2026 | ₹25 | ₹23 | ₹23 |
| 17 Jul 2026 | ₹26 | ₹24 | ₹23 |
| 24 Jul 2026 | ₹24 | ₹24 | ₹23 |
| 31 Jul 2026 | ₹25 | ₹24 | ₹23 |
| 7 Aug 2026 | ₹28 | ₹25 | ₹23 |
| 14 Aug 2026 | ₹26 | ₹25 | ₹24 |
| 21 Aug 2026 | ₹28 | ₹25 | ₹24 |
| 28 Aug 2026 | ₹27 | ₹26 | ₹24 |
| 4 Sep 2026 | ₹26 | ₹26 | ₹24 |
| 11 Sep 2026 | ₹25 | ₹26 | ₹24 |
| 18 Sep 2026 | ₹24 | ₹25 | ₹24 |
| 25 Sep 2026 | ₹24 | ₹25 | ₹24 |
| 1 Oct 2026 | ₹22 | ₹25 | ₹24 |
| 9 Oct 2026 | ₹22 | ₹24 | ₹24 |
| 16 Oct 2026 | ₹25 | ₹24 | ₹24 |
| 23 Oct 2026 | ₹23 | ₹24 | ₹24 |
| 30 Oct 2026 | ₹23 | ₹24 | ₹24 |
| 6 Nov 2026 | ₹24 | ₹24 | ₹24 |
3Y
Nov 2026: ₹24.3, 2.1% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹24.3
- 50-day avg ₹24
- 200-day avg ₹24
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹25 | ₹25 | ₹22 |
| 12 Nov 2023 | ₹24 | ₹25 | ₹23 |
| 17 Nov 2023 | ₹24 | ₹25 | ₹23 |
| 24 Nov 2023 | ₹24 | ₹25 | ₹23 |
| 1 Dec 2023 | ₹25 | ₹25 | ₹23 |
| 8 Dec 2023 | ₹25 | ₹25 | ₹23 |
| 15 Dec 2023 | ₹26 | ₹25 | ₹23 |
| 22 Dec 2023 | ₹26 | ₹25 | ₹23 |
| 29 Dec 2023 | ₹25 | ₹25 | ₹23 |
| 5 Jan 2024 | ₹28 | ₹26 | ₹24 |
| 12 Jan 2024 | ₹32 | ₹27 | ₹24 |
| 20 Jan 2024 | ₹30 | ₹28 | ₹24 |
| 25 Jan 2024 | ₹30 | ₹28 | ₹24 |
| 2 Feb 2024 | ₹35 | ₹29 | ₹25 |
| 9 Feb 2024 | ₹33 | ₹30 | ₹25 |
| 16 Feb 2024 | ₹33 | ₹30 | ₹26 |
| 23 Feb 2024 | ₹34 | ₹31 | ₹26 |
| 2 Mar 2024 | ₹31 | ₹31 | ₹26 |
| 7 Mar 2024 | ₹29 | ₹31 | ₹26 |
| 15 Mar 2024 | ₹25 | ₹30 | ₹26 |
| 22 Mar 2024 | ₹26 | ₹29 | ₹26 |
| 28 Mar 2024 | ₹26 | ₹29 | ₹26 |
| 5 Apr 2024 | ₹28 | ₹29 | ₹26 |
| 12 Apr 2024 | ₹27 | ₹28 | ₹26 |
| 19 Apr 2024 | ₹27 | ₹28 | ₹26 |
| 26 Apr 2024 | ₹29 | ₹28 | ₹27 |
| 3 May 2024 | ₹29 | ₹28 | ₹27 |
| 10 May 2024 | ₹28 | ₹28 | ₹27 |
| 18 May 2024 | ₹27 | ₹28 | ₹27 |
| 24 May 2024 | ₹27 | ₹28 | ₹27 |
| 31 May 2024 | ₹25 | ₹27 | ₹27 |
| 7 Jun 2024 | ₹26 | ₹27 | ₹27 |
| 14 Jun 2024 | ₹27 | ₹27 | ₹27 |
| 21 Jun 2024 | ₹28 | ₹27 | ₹27 |
| 28 Jun 2024 | ₹27 | ₹27 | ₹27 |
| 5 Jul 2024 | ₹28 | ₹27 | ₹27 |
| 12 Jul 2024 | ₹26 | ₹27 | ₹27 |
| 19 Jul 2024 | ₹27 | ₹27 | ₹27 |
| 26 Jul 2024 | ₹27 | ₹27 | ₹27 |
| 2 Aug 2024 | ₹27 | ₹27 | ₹27 |
| 9 Aug 2024 | ₹25 | ₹27 | ₹27 |
| 16 Aug 2024 | ₹25 | ₹27 | ₹27 |
| 23 Aug 2024 | ₹26 | ₹26 | ₹27 |
| 30 Aug 2024 | ₹25 | ₹26 | ₹27 |
| 6 Sep 2024 | ₹25 | ₹26 | ₹26 |
| 13 Sep 2024 | ₹25 | ₹26 | ₹26 |
| 20 Sep 2024 | ₹24 | ₹25 | ₹26 |
| 27 Sep 2024 | ₹25 | ₹25 | ₹26 |
| 4 Oct 2024 | ₹25 | ₹25 | ₹26 |
| 11 Oct 2024 | ₹25 | ₹25 | ₹26 |
| 18 Oct 2024 | ₹26 | ₹25 | ₹26 |
| 25 Oct 2024 | ₹24 | ₹25 | ₹26 |
| 1 Nov 2024 | ₹25 | ₹25 | ₹26 |
| 8 Nov 2024 | ₹25 | ₹25 | ₹26 |
| 14 Nov 2024 | ₹23 | ₹25 | ₹26 |
| 22 Nov 2024 | ₹23 | ₹24 | ₹26 |
| 29 Nov 2024 | ₹24 | ₹24 | ₹26 |
| 6 Dec 2024 | ₹25 | ₹24 | ₹25 |
| 13 Dec 2024 | ₹24 | ₹24 | ₹25 |
| 20 Dec 2024 | ₹23 | ₹24 | ₹25 |
| 27 Dec 2024 | ₹23 | ₹24 | ₹25 |
| 3 Jan 2025 | ₹24 | ₹24 | ₹25 |
| 10 Jan 2025 | ₹21 | ₹24 | ₹25 |
| 17 Jan 2025 | ₹22 | ₹23 | ₹25 |
| 24 Jan 2025 | ₹21 | ₹23 | ₹25 |
| 1 Feb 2025 | ₹20 | ₹22 | ₹24 |
| 7 Feb 2025 | ₹21 | ₹22 | ₹24 |
| 14 Feb 2025 | ₹20 | ₹22 | ₹24 |
| 21 Feb 2025 | ₹20 | ₹21 | ₹24 |
| 28 Feb 2025 | ₹18 | ₹21 | ₹24 |
| 7 Mar 2025 | ₹19 | ₹21 | ₹23 |
| 13 Mar 2025 | ₹18 | ₹20 | ₹23 |
| 21 Mar 2025 | ₹19 | ₹20 | ₹23 |
| 28 Mar 2025 | ₹16 | ₹19 | ₹23 |
| 4 Apr 2025 | ₹17 | ₹19 | ₹23 |
| 11 Apr 2025 | ₹16 | ₹19 | ₹22 |
| 17 Apr 2025 | ₹17 | ₹18 | ₹22 |
| 25 Apr 2025 | ₹17 | ₹18 | ₹22 |
| 2 May 2025 | ₹17 | ₹18 | ₹22 |
| 9 May 2025 | ₹15 | ₹18 | ₹21 |
| 16 May 2025 | ₹18 | ₹17 | ₹21 |
| 23 May 2025 | ₹20 | ₹18 | ₹21 |
| 30 May 2025 | ₹20 | ₹18 | ₹21 |
| 6 Jun 2025 | ₹21 | ₹19 | ₹21 |
| 13 Jun 2025 | ₹20 | ₹19 | ₹21 |
| 20 Jun 2025 | ₹20 | ₹19 | ₹21 |
| 27 Jun 2025 | ₹21 | ₹19 | ₹21 |
| 4 Jul 2025 | ₹21 | ₹20 | ₹21 |
| 11 Jul 2025 | ₹21 | ₹20 | ₹21 |
| 18 Jul 2025 | ₹23 | ₹20 | ₹21 |
| 25 Jul 2025 | ₹24 | ₹21 | ₹21 |
| 1 Aug 2025 | ₹23 | ₹21 | ₹21 |
| 8 Aug 2025 | ₹24 | ₹22 | ₹21 |
| 14 Aug 2025 | ₹25 | ₹22 | ₹22 |
| 22 Aug 2025 | ₹25 | ₹23 | ₹22 |
| 29 Aug 2025 | ₹25 | ₹23 | ₹22 |
| 5 Sep 2025 | ₹26 | ₹24 | ₹22 |
| 12 Sep 2025 | ₹27 | ₹24 | ₹22 |
| 19 Sep 2025 | ₹27 | ₹25 | ₹22 |
| 26 Sep 2025 | ₹27 | ₹25 | ₹23 |
| 3 Oct 2025 | ₹27 | ₹25 | ₹23 |
| 10 Oct 2025 | ₹28 | ₹26 | ₹23 |
| 17 Oct 2025 | ₹27 | ₹26 | ₹23 |
| 24 Oct 2025 | ₹27 | ₹26 | ₹23 |
| 31 Oct 2025 | ₹27 | ₹26 | ₹24 |
| 7 Nov 2025 | ₹27 | ₹26 | ₹24 |
| 14 Nov 2025 | ₹25 | ₹26 | ₹24 |
| 21 Nov 2025 | ₹26 | ₹26 | ₹24 |
| 28 Nov 2025 | ₹24 | ₹26 | ₹24 |
| 5 Dec 2025 | ₹23 | ₹25 | ₹24 |
| 12 Dec 2025 | ₹22 | ₹25 | ₹24 |
| 19 Dec 2025 | ₹23 | ₹25 | ₹24 |
| 26 Dec 2025 | ₹23 | ₹24 | ₹24 |
| 2 Jan 2026 | ₹24 | ₹24 | ₹24 |
| 9 Jan 2026 | ₹24 | ₹24 | ₹24 |
| 16 Jan 2026 | ₹24 | ₹24 | ₹24 |
| 23 Jan 2026 | ₹22 | ₹24 | ₹24 |
| 1 Feb 2026 | ₹22 | ₹24 | ₹24 |
| 6 Feb 2026 | ₹22 | ₹23 | ₹24 |
| 13 Feb 2026 | ₹22 | ₹23 | ₹23 |
| 20 Feb 2026 | ₹22 | ₹23 | ₹23 |
| 27 Feb 2026 | ₹22 | ₹23 | ₹23 |
| 6 Mar 2026 | ₹20 | ₹22 | ₹23 |
| 13 Mar 2026 | ₹21 | ₹22 | ₹23 |
| 20 Mar 2026 | ₹20 | ₹22 | ₹23 |
| 27 Mar 2026 | ₹19 | ₹22 | ₹23 |
| 2 Apr 2026 | ₹21 | ₹21 | ₹23 |
| 10 Apr 2026 | ₹23 | ₹22 | ₹23 |
| 17 Apr 2026 | ₹24 | ₹22 | ₹23 |
| 24 Apr 2026 | ₹22 | ₹22 | ₹23 |
| 30 Apr 2026 | ₹22 | ₹22 | ₹23 |
| 8 May 2026 | ₹22 | ₹22 | ₹23 |
| 15 May 2026 | ₹21 | ₹22 | ₹23 |
| 22 May 2026 | ₹21 | ₹22 | ₹23 |
| 29 May 2026 | ₹23 | ₹22 | ₹23 |
| 4 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 5 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 9 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 10 Jun 2026 | ₹22 | ₹22 | ₹23 |
| 12 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 17 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 19 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 24 Jun 2026 | ₹22 | ₹22 | ₹23 |
| 25 Jun 2026 | ₹22 | ₹22 | ₹23 |
| 1 Jul 2026 | ₹21 | ₹22 | ₹23 |
| 3 Jul 2026 | ₹25 | ₹22 | ₹23 |
| 10 Jul 2026 | ₹25 | ₹23 | ₹23 |
| 17 Jul 2026 | ₹26 | ₹24 | ₹23 |
| 24 Jul 2026 | ₹24 | ₹24 | ₹23 |
| 31 Jul 2026 | ₹25 | ₹24 | ₹23 |
| 7 Aug 2026 | ₹28 | ₹25 | ₹23 |
| 14 Aug 2026 | ₹26 | ₹25 | ₹24 |
| 21 Aug 2026 | ₹28 | ₹25 | ₹24 |
| 28 Aug 2026 | ₹27 | ₹26 | ₹24 |
| 4 Sep 2026 | ₹26 | ₹26 | ₹24 |
| 11 Sep 2026 | ₹25 | ₹26 | ₹24 |
| 18 Sep 2026 | ₹24 | ₹25 | ₹24 |
| 25 Sep 2026 | ₹24 | ₹25 | ₹24 |
| 1 Oct 2026 | ₹22 | ₹25 | ₹24 |
| 9 Oct 2026 | ₹22 | ₹24 | ₹24 |
| 16 Oct 2026 | ₹25 | ₹24 | ₹24 |
| 23 Oct 2026 | ₹23 | ₹24 | ₹24 |
| 30 Oct 2026 | ₹23 | ₹24 | ₹24 |
| 6 Nov 2026 | ₹24 | ₹24 | ₹24 |
5Y
Nov 2026: ₹24.3, 2.1% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹24.3
- 50-day avg ₹24
- 200-day avg ₹24
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹27 | ₹26 | ₹24 |
| 18 Nov 2021 | ₹27 | ₹26 | ₹24 |
| 3 Dec 2021 | ₹24 | ₹26 | ₹24 |
| 17 Dec 2021 | ₹26 | ₹26 | ₹24 |
| 31 Dec 2021 | ₹28 | ₹26 | ₹25 |
| 14 Jan 2022 | ₹30 | ₹27 | ₹25 |
| 28 Jan 2022 | ₹32 | ₹28 | ₹25 |
| 11 Feb 2022 | ₹38 | ₹30 | ₹26 |
| 25 Feb 2022 | ₹30 | ₹31 | ₹27 |
| 11 Mar 2022 | ₹32 | ₹31 | ₹27 |
| 25 Mar 2022 | ₹34 | ₹31 | ₹28 |
| 8 Apr 2022 | ₹34 | ₹32 | ₹28 |
| 22 Apr 2022 | ₹32 | ₹32 | ₹29 |
| 6 May 2022 | ₹28 | ₹32 | ₹29 |
| 20 May 2022 | ₹27 | ₹30 | ₹28 |
| 3 Jun 2022 | ₹25 | ₹28 | ₹28 |
| 17 Jun 2022 | ₹20 | ₹26 | ₹28 |
| 1 Jul 2022 | ₹19 | ₹24 | ₹27 |
| 15 Jul 2022 | ₹19 | ₹22 | ₹26 |
| 29 Jul 2022 | ₹21 | ₹22 | ₹26 |
| 12 Aug 2022 | ₹20 | ₹21 | ₹25 |
| 26 Aug 2022 | ₹21 | ₹21 | ₹25 |
| 9 Sep 2022 | ₹23 | ₹22 | ₹25 |
| 23 Sep 2022 | ₹22 | ₹22 | ₹24 |
| 7 Oct 2022 | ₹23 | ₹22 | ₹24 |
| 21 Oct 2022 | ₹22 | ₹22 | ₹24 |
| 4 Nov 2022 | ₹23 | ₹22 | ₹24 |
| 18 Nov 2022 | ₹20 | ₹21 | ₹23 |
| 2 Dec 2022 | ₹21 | ₹21 | ₹23 |
| 16 Dec 2022 | ₹23 | ₹22 | ₹23 |
| 30 Dec 2022 | ₹22 | ₹22 | ₹23 |
| 13 Jan 2023 | ₹21 | ₹22 | ₹23 |
| 27 Jan 2023 | ₹19 | ₹21 | ₹23 |
| 10 Feb 2023 | ₹20 | ₹21 | ₹22 |
| 24 Feb 2023 | ₹17 | ₹20 | ₹22 |
| 10 Mar 2023 | ₹18 | ₹19 | ₹22 |
| 24 Mar 2023 | ₹17 | ₹19 | ₹21 |
| 6 Apr 2023 | ₹17 | ₹18 | ₹21 |
| 21 Apr 2023 | ₹16 | ₹18 | ₹20 |
| 5 May 2023 | ₹18 | ₹17 | ₹20 |
| 19 May 2023 | ₹18 | ₹18 | ₹20 |
| 2 Jun 2023 | ₹20 | ₹18 | ₹20 |
| 16 Jun 2023 | ₹20 | ₹19 | ₹20 |
| 30 Jun 2023 | ₹20 | ₹19 | ₹20 |
| 14 Jul 2023 | ₹21 | ₹19 | ₹20 |
| 28 Jul 2023 | ₹23 | ₹21 | ₹20 |
| 11 Aug 2023 | ₹22 | ₹21 | ₹20 |
| 25 Aug 2023 | ₹23 | ₹22 | ₹21 |
| 8 Sep 2023 | ₹25 | ₹23 | ₹21 |
| 22 Sep 2023 | ₹25 | ₹23 | ₹21 |
| 6 Oct 2023 | ₹26 | ₹24 | ₹22 |
| 20 Oct 2023 | ₹27 | ₹25 | ₹22 |
| 3 Nov 2023 | ₹25 | ₹25 | ₹22 |
| 17 Nov 2023 | ₹24 | ₹25 | ₹23 |
| 1 Dec 2023 | ₹25 | ₹25 | ₹23 |
| 15 Dec 2023 | ₹26 | ₹25 | ₹23 |
| 29 Dec 2023 | ₹25 | ₹25 | ₹23 |
| 12 Jan 2024 | ₹32 | ₹27 | ₹24 |
| 25 Jan 2024 | ₹30 | ₹28 | ₹24 |
| 9 Feb 2024 | ₹33 | ₹30 | ₹25 |
| 23 Feb 2024 | ₹34 | ₹31 | ₹26 |
| 7 Mar 2024 | ₹29 | ₹31 | ₹26 |
| 22 Mar 2024 | ₹26 | ₹29 | ₹26 |
| 5 Apr 2024 | ₹28 | ₹29 | ₹26 |
| 19 Apr 2024 | ₹27 | ₹28 | ₹26 |
| 3 May 2024 | ₹29 | ₹28 | ₹27 |
| 18 May 2024 | ₹27 | ₹28 | ₹27 |
| 31 May 2024 | ₹25 | ₹27 | ₹27 |
| 14 Jun 2024 | ₹27 | ₹27 | ₹27 |
| 28 Jun 2024 | ₹27 | ₹27 | ₹27 |
| 12 Jul 2024 | ₹26 | ₹27 | ₹27 |
| 26 Jul 2024 | ₹27 | ₹27 | ₹27 |
| 9 Aug 2024 | ₹25 | ₹27 | ₹27 |
| 23 Aug 2024 | ₹26 | ₹26 | ₹27 |
| 6 Sep 2024 | ₹25 | ₹26 | ₹26 |
| 20 Sep 2024 | ₹24 | ₹25 | ₹26 |
| 4 Oct 2024 | ₹25 | ₹25 | ₹26 |
| 18 Oct 2024 | ₹26 | ₹25 | ₹26 |
| 1 Nov 2024 | ₹25 | ₹25 | ₹26 |
| 14 Nov 2024 | ₹23 | ₹25 | ₹26 |
| 29 Nov 2024 | ₹24 | ₹24 | ₹26 |
| 13 Dec 2024 | ₹24 | ₹24 | ₹25 |
| 27 Dec 2024 | ₹23 | ₹24 | ₹25 |
| 10 Jan 2025 | ₹21 | ₹24 | ₹25 |
| 24 Jan 2025 | ₹21 | ₹23 | ₹25 |
| 7 Feb 2025 | ₹21 | ₹22 | ₹24 |
| 21 Feb 2025 | ₹20 | ₹21 | ₹24 |
| 7 Mar 2025 | ₹19 | ₹21 | ₹23 |
| 21 Mar 2025 | ₹19 | ₹20 | ₹23 |
| 4 Apr 2025 | ₹17 | ₹19 | ₹23 |
| 17 Apr 2025 | ₹17 | ₹18 | ₹22 |
| 2 May 2025 | ₹17 | ₹18 | ₹22 |
| 16 May 2025 | ₹18 | ₹17 | ₹21 |
| 30 May 2025 | ₹20 | ₹18 | ₹21 |
| 13 Jun 2025 | ₹20 | ₹19 | ₹21 |
| 27 Jun 2025 | ₹21 | ₹19 | ₹21 |
| 11 Jul 2025 | ₹21 | ₹20 | ₹21 |
| 25 Jul 2025 | ₹24 | ₹21 | ₹21 |
| 8 Aug 2025 | ₹24 | ₹22 | ₹21 |
| 22 Aug 2025 | ₹25 | ₹23 | ₹22 |
| 5 Sep 2025 | ₹26 | ₹24 | ₹22 |
| 19 Sep 2025 | ₹27 | ₹25 | ₹22 |
| 3 Oct 2025 | ₹27 | ₹25 | ₹23 |
| 17 Oct 2025 | ₹27 | ₹26 | ₹23 |
| 31 Oct 2025 | ₹27 | ₹26 | ₹24 |
| 14 Nov 2025 | ₹25 | ₹26 | ₹24 |
| 28 Nov 2025 | ₹24 | ₹26 | ₹24 |
| 12 Dec 2025 | ₹22 | ₹25 | ₹24 |
| 26 Dec 2025 | ₹23 | ₹24 | ₹24 |
| 9 Jan 2026 | ₹24 | ₹24 | ₹24 |
| 23 Jan 2026 | ₹22 | ₹24 | ₹24 |
| 6 Feb 2026 | ₹22 | ₹23 | ₹24 |
| 20 Feb 2026 | ₹22 | ₹23 | ₹23 |
| 6 Mar 2026 | ₹20 | ₹22 | ₹23 |
| 20 Mar 2026 | ₹20 | ₹22 | ₹23 |
| 2 Apr 2026 | ₹21 | ₹21 | ₹23 |
| 17 Apr 2026 | ₹24 | ₹22 | ₹23 |
| 30 Apr 2026 | ₹22 | ₹22 | ₹23 |
| 15 May 2026 | ₹21 | ₹22 | ₹23 |
| 29 May 2026 | ₹23 | ₹22 | ₹23 |
| 5 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 10 Jun 2026 | ₹22 | ₹22 | ₹23 |
| 17 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 24 Jun 2026 | ₹22 | ₹22 | ₹23 |
| 1 Jul 2026 | ₹21 | ₹22 | ₹23 |
| 10 Jul 2026 | ₹25 | ₹23 | ₹23 |
| 24 Jul 2026 | ₹24 | ₹24 | ₹23 |
| 7 Aug 2026 | ₹28 | ₹25 | ₹23 |
| 21 Aug 2026 | ₹28 | ₹25 | ₹24 |
| 4 Sep 2026 | ₹26 | ₹26 | ₹24 |
| 18 Sep 2026 | ₹24 | ₹25 | ₹24 |
| 1 Oct 2026 | ₹22 | ₹25 | ₹24 |
| 16 Oct 2026 | ₹25 | ₹24 | ₹24 |
| 30 Oct 2026 | ₹23 | ₹24 | ₹24 |
| 6 Nov 2026 | ₹24 | ₹24 | ₹24 |
10Y
Nov 2026: ₹24.3, 2.1% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹24.3
- 50-day avg ₹24
- 200-day avg ₹24
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹81 | ₹75 | ₹74 |
| 18 Nov 2016 | ₹64 | ₹73 | ₹73 |
| 9 Dec 2016 | ₹65 | ₹69 | ₹72 |
| 30 Dec 2016 | ₹64 | ₹66 | ₹71 |
| 20 Jan 2017 | ₹71 | ₹67 | ₹70 |
| 10 Feb 2017 | ₹73 | ₹69 | ₹71 |
| 3 Mar 2017 | ₹73 | ₹71 | ₹71 |
| 24 Mar 2017 | ₹72 | ₹72 | ₹71 |
| 13 Apr 2017 | ₹75 | ₹73 | ₹72 |
| 5 May 2017 | ₹72 | ₹73 | ₹72 |
| 26 May 2017 | ₹71 | ₹73 | ₹72 |
| 16 Jun 2017 | ₹71 | ₹72 | ₹72 |
| 7 Jul 2017 | ₹71 | ₹72 | ₹72 |
| 28 Jul 2017 | ₹77 | ₹73 | ₹72 |
| 18 Aug 2017 | ₹76 | ₹74 | ₹73 |
| 8 Sep 2017 | ₹90 | ₹78 | ₹74 |
| 29 Sep 2017 | ₹82 | ₹82 | ₹76 |
| 19 Oct 2017 | ₹90 | ₹83 | ₹77 |
| 10 Nov 2017 | ₹87 | ₹86 | ₹79 |
| 1 Dec 2017 | ₹89 | ₹86 | ₹80 |
| 22 Dec 2017 | ₹85 | ₹86 | ₹80 |
| 12 Jan 2018 | ₹100 | ₹88 | ₹82 |
| 2 Feb 2018 | ₹82 | ₹90 | ₹83 |
| 23 Feb 2018 | ₹81 | ₹86 | ₹83 |
| 16 Mar 2018 | ₹77 | ₹83 | ₹82 |
| 6 Apr 2018 | ₹76 | ₹80 | ₹81 |
| 27 Apr 2018 | ₹78 | ₹78 | ₹81 |
| 18 May 2018 | ₹68 | ₹75 | ₹80 |
| 8 Jun 2018 | ₹71 | ₹73 | ₹78 |
| 29 Jun 2018 | ₹63 | ₹70 | ₹76 |
| 20 Jul 2018 | ₹47 | ₹65 | ₹74 |
| 10 Aug 2018 | ₹50 | ₹58 | ₹71 |
| 31 Aug 2018 | ₹49 | ₹54 | ₹68 |
| 21 Sep 2018 | ₹44 | ₹51 | ₹65 |
| 12 Oct 2018 | ₹42 | ₹47 | ₹62 |
| 2 Nov 2018 | ₹35 | ₹43 | ₹59 |
| 22 Nov 2018 | ₹35 | ₹40 | ₹56 |
| 14 Dec 2018 | ₹35 | ₹37 | ₹53 |
| 4 Jan 2019 | ₹34 | ₹36 | ₹51 |
| 25 Jan 2019 | ₹35 | ₹37 | ₹49 |
| 15 Feb 2019 | ₹34 | ₹36 | ₹47 |
| 8 Mar 2019 | ₹38 | ₹35 | ₹45 |
| 29 Mar 2019 | ₹39 | ₹37 | ₹45 |
| 18 Apr 2019 | ₹40 | ₹39 | ₹44 |
| 10 May 2019 | ₹38 | ₹39 | ₹44 |
| 31 May 2019 | ₹34 | ₹37 | ₹42 |
| 21 Jun 2019 | ₹26 | ₹33 | ₹40 |
| 12 Jul 2019 | ₹29 | ₹31 | ₹39 |
| 2 Aug 2019 | ₹23 | ₹29 | ₹37 |
| 23 Aug 2019 | ₹23 | ₹27 | ₹36 |
| 13 Sep 2019 | ₹24 | ₹26 | ₹34 |
| 4 Oct 2019 | ₹21 | ₹24 | ₹32 |
| 27 Oct 2019 | ₹19 | ₹22 | ₹31 |
| 15 Nov 2019 | ₹16 | ₹20 | ₹29 |
| 6 Dec 2019 | ₹15 | ₹18 | ₹27 |
| 27 Dec 2019 | ₹14 | ₹17 | ₹26 |
| 17 Jan 2020 | ₹17 | ₹16 | ₹24 |
| 7 Feb 2020 | ₹15 | ₹16 | ₹23 |
| 28 Feb 2020 | ₹13 | ₹15 | ₹22 |
| 20 Mar 2020 | ₹10 | ₹14 | ₹21 |
| 9 Apr 2020 | ₹11 | ₹12 | ₹19 |
| 30 Apr 2020 | ₹12 | ₹12 | ₹19 |
| 22 May 2020 | ₹10 | ₹12 | ₹18 |
| 12 Jun 2020 | ₹12 | ₹12 | ₹17 |
| 3 Jul 2020 | ₹13 | ₹13 | ₹16 |
| 24 Jul 2020 | ₹13 | ₹13 | ₹16 |
| 14 Aug 2020 | ₹14 | ₹13 | ₹15 |
| 4 Sep 2020 | ₹15 | ₹14 | ₹15 |
| 25 Sep 2020 | ₹14 | ₹14 | ₹15 |
| 16 Oct 2020 | ₹13 | ₹14 | ₹15 |
| 6 Nov 2020 | ₹13 | ₹14 | ₹15 |
| 27 Nov 2020 | ₹14 | ₹14 | ₹15 |
| 18 Dec 2020 | ₹16 | ₹15 | ₹15 |
| 8 Jan 2021 | ₹19 | ₹15 | ₹15 |
| 29 Jan 2021 | ₹17 | ₹16 | ₹15 |
| 19 Feb 2021 | ₹20 | ₹17 | ₹16 |
| 12 Mar 2021 | ₹26 | ₹21 | ₹17 |
| 1 Apr 2021 | ₹23 | ₹22 | ₹18 |
| 23 Apr 2021 | ₹20 | ₹21 | ₹18 |
| 14 May 2021 | ₹21 | ₹21 | ₹19 |
| 4 Jun 2021 | ₹26 | ₹23 | ₹20 |
| 25 Jun 2021 | ₹27 | ₹25 | ₹21 |
| 16 Jul 2021 | ₹26 | ₹26 | ₹21 |
| 6 Aug 2021 | ₹27 | ₹28 | ₹23 |
| 27 Aug 2021 | ₹24 | ₹27 | ₹23 |
| 17 Sep 2021 | ₹25 | ₹26 | ₹23 |
| 8 Oct 2021 | ₹27 | ₹26 | ₹24 |
| 29 Oct 2021 | ₹26 | ₹26 | ₹24 |
| 18 Nov 2021 | ₹27 | ₹26 | ₹24 |
| 10 Dec 2021 | ₹26 | ₹26 | ₹24 |
| 31 Dec 2021 | ₹28 | ₹26 | ₹25 |
| 21 Jan 2022 | ₹28 | ₹27 | ₹25 |
| 11 Feb 2022 | ₹38 | ₹30 | ₹26 |
| 4 Mar 2022 | ₹30 | ₹31 | ₹27 |
| 25 Mar 2022 | ₹34 | ₹31 | ₹28 |
| 13 Apr 2022 | ₹32 | ₹32 | ₹28 |
| 6 May 2022 | ₹28 | ₹32 | ₹29 |
| 27 May 2022 | ₹25 | ₹29 | ₹28 |
| 17 Jun 2022 | ₹20 | ₹26 | ₹28 |
| 8 Jul 2022 | ₹19 | ₹23 | ₹26 |
| 29 Jul 2022 | ₹21 | ₹22 | ₹26 |
| 19 Aug 2022 | ₹21 | ₹21 | ₹25 |
| 9 Sep 2022 | ₹23 | ₹22 | ₹25 |
| 30 Sep 2022 | ₹21 | ₹22 | ₹24 |
| 21 Oct 2022 | ₹22 | ₹22 | ₹24 |
| 11 Nov 2022 | ₹20 | ₹22 | ₹24 |
| 2 Dec 2022 | ₹21 | ₹21 | ₹23 |
| 23 Dec 2022 | ₹20 | ₹22 | ₹23 |
| 13 Jan 2023 | ₹21 | ₹22 | ₹23 |
| 3 Feb 2023 | ₹19 | ₹21 | ₹22 |
| 24 Feb 2023 | ₹17 | ₹20 | ₹22 |
| 17 Mar 2023 | ₹17 | ₹19 | ₹21 |
| 6 Apr 2023 | ₹17 | ₹18 | ₹21 |
| 28 Apr 2023 | ₹17 | ₹17 | ₹20 |
| 19 May 2023 | ₹18 | ₹18 | ₹20 |
| 9 Jun 2023 | ₹19 | ₹18 | ₹20 |
| 30 Jun 2023 | ₹20 | ₹19 | ₹20 |
| 21 Jul 2023 | ₹24 | ₹20 | ₹20 |
| 11 Aug 2023 | ₹22 | ₹21 | ₹20 |
| 1 Sep 2023 | ₹24 | ₹22 | ₹21 |
| 22 Sep 2023 | ₹25 | ₹23 | ₹21 |
| 13 Oct 2023 | ₹27 | ₹25 | ₹22 |
| 3 Nov 2023 | ₹25 | ₹25 | ₹22 |
| 24 Nov 2023 | ₹24 | ₹25 | ₹23 |
| 15 Dec 2023 | ₹26 | ₹25 | ₹23 |
| 5 Jan 2024 | ₹28 | ₹26 | ₹24 |
| 25 Jan 2024 | ₹30 | ₹28 | ₹24 |
| 16 Feb 2024 | ₹33 | ₹30 | ₹26 |
| 7 Mar 2024 | ₹29 | ₹31 | ₹26 |
| 28 Mar 2024 | ₹26 | ₹29 | ₹26 |
| 19 Apr 2024 | ₹27 | ₹28 | ₹26 |
| 10 May 2024 | ₹28 | ₹28 | ₹27 |
| 31 May 2024 | ₹25 | ₹27 | ₹27 |
| 21 Jun 2024 | ₹28 | ₹27 | ₹27 |
| 12 Jul 2024 | ₹26 | ₹27 | ₹27 |
| 2 Aug 2024 | ₹27 | ₹27 | ₹27 |
| 23 Aug 2024 | ₹26 | ₹26 | ₹27 |
| 13 Sep 2024 | ₹25 | ₹26 | ₹26 |
| 4 Oct 2024 | ₹25 | ₹25 | ₹26 |
| 25 Oct 2024 | ₹24 | ₹25 | ₹26 |
| 14 Nov 2024 | ₹23 | ₹25 | ₹26 |
| 6 Dec 2024 | ₹25 | ₹24 | ₹25 |
| 27 Dec 2024 | ₹23 | ₹24 | ₹25 |
| 17 Jan 2025 | ₹22 | ₹23 | ₹25 |
| 7 Feb 2025 | ₹21 | ₹22 | ₹24 |
| 28 Feb 2025 | ₹18 | ₹21 | ₹24 |
| 21 Mar 2025 | ₹19 | ₹20 | ₹23 |
| 11 Apr 2025 | ₹16 | ₹19 | ₹22 |
| 2 May 2025 | ₹17 | ₹18 | ₹22 |
| 23 May 2025 | ₹20 | ₹18 | ₹21 |
| 13 Jun 2025 | ₹20 | ₹19 | ₹21 |
| 4 Jul 2025 | ₹21 | ₹20 | ₹21 |
| 25 Jul 2025 | ₹24 | ₹21 | ₹21 |
| 14 Aug 2025 | ₹25 | ₹22 | ₹22 |
| 5 Sep 2025 | ₹26 | ₹24 | ₹22 |
| 26 Sep 2025 | ₹27 | ₹25 | ₹23 |
| 17 Oct 2025 | ₹27 | ₹26 | ₹23 |
| 7 Nov 2025 | ₹27 | ₹26 | ₹24 |
| 28 Nov 2025 | ₹24 | ₹26 | ₹24 |
| 19 Dec 2025 | ₹23 | ₹25 | ₹24 |
| 9 Jan 2026 | ₹24 | ₹24 | ₹24 |
| 1 Feb 2026 | ₹22 | ₹24 | ₹24 |
| 20 Feb 2026 | ₹22 | ₹23 | ₹23 |
| 13 Mar 2026 | ₹21 | ₹22 | ₹23 |
| 2 Apr 2026 | ₹21 | ₹21 | ₹23 |
| 24 Apr 2026 | ₹22 | ₹22 | ₹23 |
| 15 May 2026 | ₹21 | ₹22 | ₹23 |
| 4 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 10 Jun 2026 | ₹22 | ₹22 | ₹23 |
| 19 Jun 2026 | ₹23 | ₹22 | ₹23 |
| 1 Jul 2026 | ₹21 | ₹22 | ₹23 |
| 17 Jul 2026 | ₹26 | ₹24 | ₹23 |
| 7 Aug 2026 | ₹28 | ₹25 | ₹23 |
| 28 Aug 2026 | ₹27 | ₹26 | ₹24 |
| 18 Sep 2026 | ₹24 | ₹25 | ₹24 |
| 9 Oct 2026 | ₹22 | ₹24 | ₹24 |
| 30 Oct 2026 | ₹23 | ₹24 | ₹24 |
| 6 Nov 2026 | ₹24 | ₹24 | ₹24 |
Price stage: Rising from Oct 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Sideways in Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Falling from Sep 2024 to Aug 2025; Rising from Aug 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Sideways in Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to Jun 2022; Falling from Jun 2022 to Jul 2023; Rising from Aug 2023 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Falling from Sep 2024 to Aug 2025; Rising from Aug 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Apr 2017 to Mar 2018; Falling from Apr 2018 to Jan 2021; Rising from Jan 2021 to May 2022; Falling from Jun 2022 to Jul 2023; Rising from Aug 2023 to Aug 2024; Falling from Sep 2024 to Jul 2025; Rising from Aug 2025 to Jan 2026; Falling from Feb 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 198 of 537 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | no NIFTY 500 reading |
| 8 Jul 2016 | no NIFTY 500 reading |
| 15 Jul 2016 | no NIFTY 500 reading |
| 22 Jul 2016 | no NIFTY 500 reading |
| 29 Jul 2016 | no NIFTY 500 reading |
| 5 Aug 2016 | no NIFTY 500 reading |
| 12 Aug 2016 | no NIFTY 500 reading |
| 19 Aug 2016 | no NIFTY 500 reading |
| 26 Aug 2016 | no NIFTY 500 reading |
| 2 Sep 2016 | no NIFTY 500 reading |
| 9 Sep 2016 | −1.4% |
| 16 Sep 2016 | −2.6% |
| 23 Sep 2016 | −2.1% |
| 30 Sep 2016 | −0.2% |
| 7 Oct 2016 | −2.7% |
| 14 Oct 2016 | +8.7% |
| 21 Oct 2016 | +14.8% |
| 30 Oct 2016 | +9.4% |
| 4 Nov 2016 | +0.5% |
| 11 Nov 2016 | +6.8% |
| 18 Nov 2016 | −0.4% |
| 25 Nov 2016 | −5.2% |
| 2 Dec 2016 | −8.8% |
| 9 Dec 2016 | −7.1% |
| 16 Dec 2016 | −4.2% |
| 23 Dec 2016 | −2.2% |
| 30 Dec 2016 | −6.4% |
| 6 Jan 2017 | −6.7% |
| 13 Jan 2017 | −9.9% |
| 20 Jan 2017 | −12.3% |
| 27 Jan 2017 | −18.0% |
| 3 Feb 2017 | −1.3% |
| 10 Feb 2017 | −3.0% |
| 17 Feb 2017 | +0.3% |
| 23 Feb 2017 | +6.1% |
| 3 Mar 2017 | +8.0% |
| 10 Mar 2017 | +1.2% |
| 17 Mar 2017 | +2.0% |
| 24 Mar 2017 | −4.5% |
| 31 Mar 2017 | +0.2% |
| 7 Apr 2017 | +1.8% |
| 13 Apr 2017 | −1.7% |
| 21 Apr 2017 | −8.1% |
| 28 Apr 2017 | −6.8% |
| 5 May 2017 | −10.7% |
| 12 May 2017 | −11.6% |
| 19 May 2017 | −5.7% |
| 26 May 2017 | −9.5% |
| 2 Jun 2017 | −11.2% |
| 9 Jun 2017 | −8.9% |
| 16 Jun 2017 | −11.6% |
| 23 Jun 2017 | −2.5% |
| 30 Jun 2017 | −8.0% |
| 7 Jul 2017 | −12.1% |
| 14 Jul 2017 | −11.7% |
| 21 Jul 2017 | −3.8% |
| 28 Jul 2017 | +0.4% |
| 4 Aug 2017 | +1.3% |
| 11 Aug 2017 | −1.8% |
| 18 Aug 2017 | −0.1% |
| 24 Aug 2017 | +8.5% |
| 1 Sep 2017 | +17.8% |
| 8 Sep 2017 | +19.2% |
| 15 Sep 2017 | +14.6% |
| 22 Sep 2017 | +15.3% |
| 29 Sep 2017 | +12.9% |
| 6 Oct 2017 | +17.4% |
| 13 Oct 2017 | +9.7% |
| 19 Oct 2017 | +17.0% |
| 27 Oct 2017 | +11.4% |
| 3 Nov 2017 | +12.2% |
| 10 Nov 2017 | +14.5% |
| 17 Nov 2017 | +3.5% |
| 24 Nov 2017 | +3.4% |
| 1 Dec 2017 | −0.3% |
| 8 Dec 2017 | −7.3% |
| 15 Dec 2017 | −5.2% |
| 22 Dec 2017 | −12.4% |
| 29 Dec 2017 | +0.4% |
| 5 Jan 2018 | +1.2% |
| 12 Jan 2018 | +14.3% |
| 19 Jan 2018 | −2.9% |
| 25 Jan 2018 | −2.3% |
| 2 Feb 2018 | −8.6% |
| 9 Feb 2018 | −8.5% |
| 16 Feb 2018 | −2.5% |
| 23 Feb 2018 | −8.1% |
| 1 Mar 2018 | −9.7% |
| 9 Mar 2018 | −12.6% |
| 16 Mar 2018 | −5.3% |
| 23 Mar 2018 | −9.9% |
| 28 Mar 2018 | −12.8% |
| 6 Apr 2018 | −15.1% |
| 13 Apr 2018 | −22.8% |
| 20 Apr 2018 | −14.3% |
| 27 Apr 2018 | −12.0% |
| 4 May 2018 | −11.8% |
| 11 May 2018 | −12.9% |
| 18 May 2018 | −15.3% |
| 25 May 2018 | −14.0% |
| 1 Jun 2018 | −15.0% |
| 8 Jun 2018 | −8.7% |
| 15 Jun 2018 | −16.0% |
| 22 Jun 2018 | −10.0% |
| 29 Jun 2018 | −17.0% |
| 6 Jul 2018 | −16.9% |
| 13 Jul 2018 | −14.2% |
| 20 Jul 2018 | −39.7% |
| 27 Jul 2018 | −41.3% |
| 3 Aug 2018 | −35.5% |
| 10 Aug 2018 | −35.0% |
| 17 Aug 2018 | −37.8% |
| 24 Aug 2018 | −39.6% |
| 31 Aug 2018 | −37.1% |
| 7 Sep 2018 | −36.2% |
| 14 Sep 2018 | −32.7% |
| 21 Sep 2018 | −35.2% |
| 28 Sep 2018 | −33.6% |
| 5 Oct 2018 | −32.3% |
| 12 Oct 2018 | −27.6% |
| 19 Oct 2018 | −4.0% |
| 26 Oct 2018 | −9.1% |
| 2 Nov 2018 | −22.6% |
| 9 Nov 2018 | −20.8% |
| 16 Nov 2018 | −18.8% |
| 22 Nov 2018 | −16.7% |
| 30 Nov 2018 | −21.3% |
| 7 Dec 2018 | −23.6% |
| 14 Dec 2018 | −22.6% |
| 21 Dec 2018 | −15.7% |
| 28 Dec 2018 | −13.3% |
| 4 Jan 2019 | −17.4% |
| 11 Jan 2019 | −4.8% |
| 18 Jan 2019 | −11.0% |
| 25 Jan 2019 | −11.7% |
| 1 Feb 2019 | −3.1% |
| 8 Feb 2019 | −2.5% |
| 15 Feb 2019 | −2.2% |
| 22 Feb 2019 | −2.8% |
| 1 Mar 2019 | −4.5% |
| 8 Mar 2019 | +11.3% |
| 15 Mar 2019 | +6.9% |
| 22 Mar 2019 | +9.0% |
| 29 Mar 2019 | +4.9% |
| 5 Apr 2019 | +14.3% |
| 12 Apr 2019 | −9.6% |
| 18 Apr 2019 | −2.2% |
| 26 Apr 2019 | +4.4% |
| 3 May 2019 | +6.6% |
| 10 May 2019 | +5.6% |
| 17 May 2019 | −4.9% |
| 24 May 2019 | −6.4% |
| 31 May 2019 | −6.4% |
| 7 Jun 2019 | −25.1% |
| 14 Jun 2019 | −27.8% |
| 21 Jun 2019 | −38.4% |
| 28 Jun 2019 | −27.5% |
| 5 Jul 2019 | −21.0% |
| 12 Jul 2019 | −27.6% |
| 19 Jul 2019 | −34.6% |
| 26 Jul 2019 | −29.2% |
| 2 Aug 2019 | −34.1% |
| 9 Aug 2019 | −28.6% |
| 16 Aug 2019 | −22.1% |
| 23 Aug 2019 | −24.9% |
| 30 Aug 2019 | −22.3% |
| 6 Sep 2019 | −15.3% |
| 13 Sep 2019 | −7.6% |
| 20 Sep 2019 | −12.2% |
| 27 Sep 2019 | −17.7% |
| 4 Oct 2019 | −29.8% |
| 11 Oct 2019 | −27.9% |
| 18 Oct 2019 | −20.6% |
| 27 Oct 2019 | −31.5% |
| 1 Nov 2019 | −26.2% |
| 8 Nov 2019 | −46.2% |
| 15 Nov 2019 | −43.7% |
| 22 Nov 2019 | −37.4% |
| 29 Nov 2019 | −40.3% |
| 6 Dec 2019 | −40.4% |
| 13 Dec 2019 | −48.8% |
| 20 Dec 2019 | −41.3% |
| 27 Dec 2019 | −42.6% |
| 3 Jan 2020 | −27.3% |
| 10 Jan 2020 | −27.6% |
| 17 Jan 2020 | −18.9% |
| 24 Jan 2020 | −16.4% |
| 1 Feb 2020 | −20.6% |
| 7 Feb 2020 | −10.5% |
| 14 Feb 2020 | −14.9% |
| 20 Feb 2020 | −13.6% |
| 28 Feb 2020 | −13.0% |
| 6 Mar 2020 | −7.5% |
| 13 Mar 2020 | +7.3% |
| 20 Mar 2020 | +4.7% |
| 27 Mar 2020 | +1.0% |
| 3 Apr 2020 | −13.5% |
| 9 Apr 2020 | −5.8% |
| 17 Apr 2020 | +1.1% |
| 24 Apr 2020 | +0.7% |
| 30 Apr 2020 | +3.1% |
| 8 May 2020 | −3.2% |
| 15 May 2020 | +1.2% |
| 22 May 2020 | −5.1% |
| 29 May 2020 | −6.9% |
| 5 Jun 2020 | +3.0% |
| 12 Jun 2020 | −10.9% |
| 19 Jun 2020 | +9.1% |
| 26 Jun 2020 | +13.7% |
| 3 Jul 2020 | +7.5% |
| 10 Jul 2020 | +5.4% |
| 17 Jul 2020 | −28.0% |
| 24 Jul 2020 | −20.8% |
| 31 Jul 2020 | −19.6% |
| 7 Aug 2020 | −7.8% |
| 14 Aug 2020 | −0.7% |
| 21 Aug 2020 | +31.9% |
| 28 Aug 2020 | +40.0% |
| 4 Sep 2020 | +6.9% |
| 11 Sep 2020 | +1.3% |
| 18 Sep 2020 | −7.9% |
| 25 Sep 2020 | −9.2% |
| 1 Oct 2020 | −0.4% |
| 9 Oct 2020 | −7.5% |
| 16 Oct 2020 | −0.5% |
| 23 Oct 2020 | +6.0% |
| 30 Oct 2020 | +3.4% |
| 6 Nov 2020 | −2.6% |
| 14 Nov 2020 | −15.8% |
| 20 Nov 2020 | −26.6% |
| 27 Nov 2020 | −29.3% |
| 4 Dec 2020 | −22.4% |
| 11 Dec 2020 | −8.3% |
| 18 Dec 2020 | −9.2% |
| 24 Dec 2020 | −10.7% |
| 1 Jan 2021 | −5.3% |
| 8 Jan 2021 | +9.3% |
| 15 Jan 2021 | +12.5% |
| 22 Jan 2021 | −0.8% |
| 29 Jan 2021 | −0.8% |
| 5 Feb 2021 | +8.0% |
| 12 Feb 2021 | +24.2% |
| 19 Feb 2021 | +29.5% |
| 26 Feb 2021 | +67.6% |
| 5 Mar 2021 | +64.3% |
| 12 Mar 2021 | +52.3% |
| 19 Mar 2021 | +32.8% |
| 26 Mar 2021 | +31.2% |
| 1 Apr 2021 | +30.1% |
| 9 Apr 2021 | +21.2% |
| 16 Apr 2021 | +17.3% |
| 23 Apr 2021 | +10.9% |
| 30 Apr 2021 | +28.7% |
| 7 May 2021 | +19.9% |
| 14 May 2021 | +12.7% |
| 21 May 2021 | +2.3% |
| 28 May 2021 | −3.2% |
| 4 Jun 2021 | −4.6% |
| 11 Jun 2021 | −0.5% |
| 18 Jun 2021 | +11.0% |
| 25 Jun 2021 | +15.0% |
| 2 Jul 2021 | +7.0% |
| 9 Jul 2021 | +5.3% |
| 16 Jul 2021 | +14.1% |
| 23 Jul 2021 | +49.0% |
| 30 Jul 2021 | +25.0% |
| 6 Aug 2021 | +20.3% |
| 13 Aug 2021 | +15.8% |
| 20 Aug 2021 | +3.5% |
| 27 Aug 2021 | −20.6% |
| 3 Sep 2021 | −18.2% |
| 9 Sep 2021 | −26.5% |
| 17 Sep 2021 | −20.9% |
| 24 Sep 2021 | −20.1% |
| 1 Oct 2021 | −12.0% |
| 8 Oct 2021 | −13.3% |
| 14 Oct 2021 | −15.9% |
| 22 Oct 2021 | −35.2% |
| 29 Oct 2021 | −24.2% |
| 4 Nov 2021 | −12.2% |
| 12 Nov 2021 | −6.5% |
| 18 Nov 2021 | +2.9% |
| 26 Nov 2021 | +0.5% |
| 3 Dec 2021 | −0.6% |
| 10 Dec 2021 | +10.6% |
| 17 Dec 2021 | +7.4% |
| 24 Dec 2021 | +2.9% |
| 31 Dec 2021 | +3.2% |
| 7 Jan 2022 | +6.8% |
| 14 Jan 2022 | +14.5% |
| 21 Jan 2022 | +17.8% |
| 28 Jan 2022 | +22.1% |
| 4 Feb 2022 | +31.2% |
| 11 Feb 2022 | +41.1% |
| 18 Feb 2022 | +26.6% |
| 25 Feb 2022 | +29.0% |
| 4 Mar 2022 | +31.0% |
| 11 Mar 2022 | +27.1% |
| 17 Mar 2022 | +24.2% |
| 25 Mar 2022 | +36.0% |
| 1 Apr 2022 | +23.1% |
| 8 Apr 2022 | +21.4% |
| 13 Apr 2022 | +12.4% |
| 22 Apr 2022 | +12.7% |
| 29 Apr 2022 | +1.5% |
| 6 May 2022 | −12.1% |
| 13 May 2022 | −28.0% |
| 20 May 2022 | −12.4% |
| 27 May 2022 | −14.7% |
| 3 Jun 2022 | −17.0% |
| 10 Jun 2022 | −22.3% |
| 17 Jun 2022 | −26.0% |
| 24 Jun 2022 | −31.8% |
| 1 Jul 2022 | −32.1% |
| 8 Jul 2022 | −34.8% |
| 15 Jul 2022 | −35.3% |
| 22 Jul 2022 | −30.9% |
| 29 Jul 2022 | −36.2% |
| 5 Aug 2022 | −34.3% |
| 12 Aug 2022 | −30.9% |
| 19 Aug 2022 | −31.8% |
| 26 Aug 2022 | −26.6% |
| 2 Sep 2022 | −24.9% |
| 9 Sep 2022 | −16.4% |
| 16 Sep 2022 | −4.4% |
| 23 Sep 2022 | −0.2% |
| 30 Sep 2022 | +0.6% |
| 7 Oct 2022 | +13.0% |
| 14 Oct 2022 | +4.7% |
| 21 Oct 2022 | −2.2% |
| 28 Oct 2022 | +3.4% |
| 4 Nov 2022 | +6.8% |
| 11 Nov 2022 | −2.1% |
| 18 Nov 2022 | −10.4% |
| 25 Nov 2022 | −8.4% |
| 2 Dec 2022 | −3.1% |
| 9 Dec 2022 | −7.0% |
| 16 Dec 2022 | −1.7% |
| 23 Dec 2022 | −12.2% |
| 30 Dec 2022 | +0.4% |
| 6 Jan 2023 | −7.7% |
| 13 Jan 2023 | −5.0% |
| 20 Jan 2023 | −6.8% |
| 27 Jan 2023 | −8.2% |
| 3 Feb 2023 | −11.2% |
| 10 Feb 2023 | +3.5% |
| 17 Feb 2023 | +1.6% |
| 24 Feb 2023 | −4.5% |
| 3 Mar 2023 | −7.3% |
| 10 Mar 2023 | −6.3% |
| 17 Mar 2023 | −18.2% |
| 24 Mar 2023 | −11.5% |
| 31 Mar 2023 | −27.4% |
| 6 Apr 2023 | −21.8% |
| 13 Apr 2023 | −17.1% |
| 21 Apr 2023 | −17.8% |
| 28 Apr 2023 | −13.0% |
| 5 May 2023 | −11.9% |
| 12 May 2023 | −14.9% |
| 19 May 2023 | −10.8% |
| 26 May 2023 | +1.7% |
| 2 Jun 2023 | −0.5% |
| 9 Jun 2023 | −5.7% |
| 16 Jun 2023 | +7.6% |
| 23 Jun 2023 | +5.9% |
| 30 Jun 2023 | +20.6% |
| 7 Jul 2023 | +13.0% |
| 14 Jul 2023 | +11.1% |
| 21 Jul 2023 | +34.8% |
| 28 Jul 2023 | +22.1% |
| 4 Aug 2023 | +15.2% |
| 11 Aug 2023 | +17.7% |
| 18 Aug 2023 | +25.5% |
| 25 Aug 2023 | +12.3% |
| 1 Sep 2023 | +14.4% |
| 8 Sep 2023 | +22.9% |
| 15 Sep 2023 | +18.2% |
| 22 Sep 2023 | +21.9% |
| 29 Sep 2023 | +22.4% |
| 6 Oct 2023 | +19.1% |
| 13 Oct 2023 | +26.7% |
| 20 Oct 2023 | +12.1% |
| 27 Oct 2023 | +9.2% |
| 3 Nov 2023 | +11.1% |
| 12 Nov 2023 | +3.8% |
| 17 Nov 2023 | −2.7% |
| 24 Nov 2023 | −0.9% |
| 1 Dec 2023 | −4.5% |
| 8 Dec 2023 | −8.8% |
| 15 Dec 2023 | −5.3% |
| 22 Dec 2023 | −9.5% |
| 29 Dec 2023 | −11.5% |
| 5 Jan 2024 | −1.2% |
| 12 Jan 2024 | +8.1% |
| 20 Jan 2024 | −5.7% |
| 25 Jan 2024 | +1.1% |
| 2 Feb 2024 | +23.0% |
| 9 Feb 2024 | +24.7% |
| 16 Feb 2024 | +20.5% |
| 23 Feb 2024 | +31.3% |
| 2 Mar 2024 | +19.5% |
| 7 Mar 2024 | +9.4% |
| 15 Mar 2024 | −8.3% |
| 22 Mar 2024 | −2.9% |
| 28 Mar 2024 | −2.5% |
| 5 Apr 2024 | −7.9% |
| 12 Apr 2024 | −21.6% |
| 19 Apr 2024 | −17.3% |
| 26 Apr 2024 | −10.4% |
| 3 May 2024 | −20.6% |
| 10 May 2024 | −20.8% |
| 18 May 2024 | −23.0% |
| 24 May 2024 | −28.4% |
| 31 May 2024 | −25.2% |
| 7 Jun 2024 | −22.1% |
| 14 Jun 2024 | −6.8% |
| 21 Jun 2024 | −5.0% |
| 28 Jun 2024 | −9.1% |
| 5 Jul 2024 | −11.5% |
| 12 Jul 2024 | −15.5% |
| 19 Jul 2024 | −9.3% |
| 26 Jul 2024 | −16.7% |
| 2 Aug 2024 | −16.1% |
| 9 Aug 2024 | −17.9% |
| 16 Aug 2024 | −18.1% |
| 23 Aug 2024 | −13.7% |
| 30 Aug 2024 | −14.1% |
| 6 Sep 2024 | −11.3% |
| 13 Sep 2024 | −15.1% |
| 20 Sep 2024 | −22.4% |
| 27 Sep 2024 | −14.6% |
| 4 Oct 2024 | −13.9% |
| 11 Oct 2024 | −7.3% |
| 18 Oct 2024 | −2.5% |
| 25 Oct 2024 | −10.3% |
| 1 Nov 2024 | −7.6% |
| 8 Nov 2024 | +1.1% |
| 14 Nov 2024 | −1.7% |
| 22 Nov 2024 | −8.9% |
| 29 Nov 2024 | −1.7% |
| 6 Dec 2024 | +1.8% |
| 13 Dec 2024 | +1.5% |
| 20 Dec 2024 | +4.7% |
| 27 Dec 2024 | −0.1% |
| 3 Jan 2025 | +1.5% |
| 10 Jan 2025 | −6.3% |
| 17 Jan 2025 | −8.1% |
| 24 Jan 2025 | −4.3% |
| 1 Feb 2025 | −13.8% |
| 7 Feb 2025 | −11.3% |
| 14 Feb 2025 | −9.4% |
| 21 Feb 2025 | −1.8% |
| 28 Feb 2025 | −11.9% |
| 7 Mar 2025 | −10.3% |
| 13 Mar 2025 | −16.3% |
| 21 Mar 2025 | −14.0% |
| 28 Mar 2025 | −22.7% |
| 4 Apr 2025 | −19.5% |
| 11 Apr 2025 | −24.5% |
| 17 Apr 2025 | −29.2% |
| 25 Apr 2025 | −23.0% |
| 2 May 2025 | −20.0% |
| 9 May 2025 | −33.1% |
| 16 May 2025 | −19.8% |
| 23 May 2025 | −10.7% |
| 30 May 2025 | −5.3% |
| 6 Jun 2025 | −6.3% |
| 13 Jun 2025 | +1.2% |
| 20 Jun 2025 | −4.5% |
| 27 Jun 2025 | +15.1% |
| 4 Jul 2025 | +8.2% |
| 11 Jul 2025 | +22.4% |
| 18 Jul 2025 | +34.5% |
| 25 Jul 2025 | +38.1% |
| 1 Aug 2025 | +37.5% |
| 8 Aug 2025 | +57.6% |
| 14 Aug 2025 | +39.6% |
| 22 Aug 2025 | +26.5% |
| 29 Aug 2025 | +27.2% |
| 5 Sep 2025 | +28.0% |
| 12 Sep 2025 | +30.3% |
| 19 Sep 2025 | +36.3% |
| 26 Sep 2025 | +32.9% |
| 3 Oct 2025 | +31.5% |
| 10 Oct 2025 | +32.2% |
| 17 Oct 2025 | +12.2% |
| 24 Oct 2025 | +9.0% |
| 31 Oct 2025 | +13.5% |
| 7 Nov 2025 | +4.6% |
| 14 Nov 2025 | −1.5% |
| 21 Nov 2025 | −4.5% |
| 28 Nov 2025 | −7.2% |
| 5 Dec 2025 | −13.0% |
| 12 Dec 2025 | −17.0% |
| 19 Dec 2025 | −17.6% |
| 26 Dec 2025 | −17.3% |
| 2 Jan 2026 | −16.1% |
| 9 Jan 2026 | −14.9% |
| 16 Jan 2026 | −7.1% |
| 23 Jan 2026 | −14.8% |
| 1 Feb 2026 | −18.0% |
| 6 Feb 2026 | −16.0% |
| 13 Feb 2026 | −12.8% |
| 20 Feb 2026 | −12.3% |
| 27 Feb 2026 | −3.7% |
| 6 Mar 2026 | −8.0% |
| 13 Mar 2026 | −0.8% |
| 20 Mar 2026 | −1.0% |
| 27 Mar 2026 | −5.7% |
| 2 Apr 2026 | −4.8% |
| 10 Apr 2026 | +0.5% |
| 17 Apr 2026 | −1.2% |
| 24 Apr 2026 | −0.1% |
| 30 Apr 2026 | +1.2% |
| 8 May 2026 | +5.1% |
| 15 May 2026 | +2.3% |
| 22 May 2026 | −1.7% |
| 29 May 2026 | +3.8% |
| 4 Jun 2026 | +12.0% |
| 5 Jun 2026 | +10.0% |
| 9 Jun 2026 | +5.5% |
| 10 Jun 2026 | +8.3% |
| 12 Jun 2026 | +5.9% |
| 17 Jun 2026 | −2.7% |
| 19 Jun 2026 | −3.9% |
| 24 Jun 2026 | −0.7% |
| 25 Jun 2026 | +1.4% |
| 1 Jul 2026 | −8.1% |
| 3 Jul 2026 | +12.5% |
| 10 Jul 2026 | +19.4% |
| 17 Jul 2026 | +11.3% |
| 24 Jul 2026 | +4.3% |
| 31 Jul 2026 | +2.5% |
| 7 Aug 2026 | +18.3% |
| 14 Aug 2026 | +13.8% |
| 21 Aug 2026 | +17.8% |
| 28 Aug 2026 | +15.7% |
| 4 Sep 2026 | +14.2% |
| 11 Sep 2026 | +13.9% |
| 18 Sep 2026 | +7.0% |
| 25 Sep 2026 | +15.7% |
| 1 Oct 2026 | −2.6% |
| 9 Oct 2026 | −6.1% |
| 16 Oct 2026 | −0.7% |
| 23 Oct 2026 | +2.2% |
| 30 Oct 2026 | −2.0% |
| 6 Nov 2026 | −4.8% |
Over the last 10 years the share price moved −65% while the NIFTY 500 moved +219%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at H T Media this quarter?
9 points on a year earlier.
Profit grew again in the June 2026 quarter
Profit was ₹44 crore, +500% on a year earlier (₹-11 crore), after 2 quarters of decline.
Why: Profit turned because print advertising brought in more money and circulation held steady.
From the earnings call on 5 Aug 2026.
Operating margin up 9.9 points on a year earlier
7% in the June 2026 quarter, from -2.9%.
What are H T Media's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), H T Media reported revenue of ₹437 crore, up 10.9% from ₹394 crore a year earlier, and a profit of ₹44.0 crore, against a loss of ₹11.0 crore a year earlier.
H T Media results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹437 crore | ₹394 crore | +10.9% |
| Profit | ₹44.0 crore | loss of ₹11.0 crore | — |
| Earnings per share | ₹1.33 | ₹−0.57 | — |
| Operating margin | 7.0% | −2.9% | +9.9 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
H T Media's management discussed these results on a call held on 5 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the H T Media share price history?
H T Media closed at ₹24.29 on 6 November 2026, down 9.2% from ₹26.76 a year earlier (7 November 2025) and down 10.5% over five years. Its highest weekly close since June 2016 was ₹100.33 on 12 January 2018.
H T Media share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹22.52 | +7.9% |
| 1 month ago · 9 Oct 2026 | ₹22.26 | +9.1% |
| 6 months ago · 8 May 2026 | ₹22.39 | +8.5% |
| 1 year ago · 7 Nov 2025 | ₹26.76 | −9.2% |
| 3 years ago · 3 Nov 2023 | ₹24.95 | −2.6% |
| 5 years ago · 4 Nov 2021 | ₹27.15 | −10.5% |
| 10 years ago · 4 Nov 2016 | ₹70.23 | −65.4% |
| Earliest weekly close in our records · 10 Jun 2016 | ₹69.39 | −65.0% |
| Highest weekly close since June 2016 · 12 Jan 2018 | ₹100.33 | −75.8% |
| Lowest weekly close since June 2016 · 27 Mar 2020 | ₹9.95 | +144.1% |
| 52-week high (weekly close) · 7 Aug 2026 | ₹27.74 | −12.4% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹19.19 | +26.6% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
550 weekly closes from 10 June 2016 to 6 November 2026.
What is the latest news on H T Media?
6 Nov 2026: H T Media closed at ₹24.29, up 7.9% on the week and up 9.1% on the month. 5 Aug 2026: H T Media held its results call for April to June 2026. Management guided: Preferential issue proceeds to retire at least one-third of debt, stated as 30-50%, once capital comes in.
Earlier
- Results for April to June 2026: Revenue up 10.9% on a year earlier.
What dividend does H T Media pay?
H T Media has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. H T Media Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 4 of its last 12 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 7 November 2026.
What did H T Media management say on the latest results call?
On the call for April to June 2026, held on 5 August 2026, H T Media's management guided: Preferential issue proceeds to retire at least one-third of debt, stated as 30-50%, once capital comes in.
“If prices do not move adversely from here, we should be able to maintain our operating margins in the print business very clearly.”Piyush Gupta, on the call for April to June 2026
What management guided
- Print operating margins broadly maintainable at the current level if newsprint prices do not worsen; Q2 costs expected slightly higher and advertiser mix/pricing may offset them.
- Newsprint prices expected to plateau at the current peak before declining; no forward market prevents certainty.
- Print margin downside sensitivity: US dollar at 100 and newsprint at 700 per metric ton would cause dilution.
- Government print revenue expected to benefit from the November rate increase for the next two quarters.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 5 August 2026.
What to watch in H T Media's next results?
When H T Media reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Print margin through the next quarter as newsprint costs rise slightly; test whether advertiser mix and pricing offset commodity pressure.
| What to check (from the call) |
|---|
| Print margin through the next quarter as newsprint costs rise slightly; test whether advertiser mix and pricing offset commodity pressure. |
| Preferential issue approvals and debt retirement execution; test whether proceeds follow the stated entity-level use. |
| Digital reset traction; test whether revenue contraction moderates and losses begin moving toward sustainable profitability. |
| Government print revenue in upcoming quarters; test whether rate-led benefits sustain growth alongside commercial yield. |
Which stock lists is H T Media on?
H T Media is on one of our India lists: Penny stocks.
Is H T Media profitable?
H T Media Ltd earned ₹44.0 Cr of net profit in the Jun 2026 quarter. The full FY26 year was a loss of ₹49.0 Cr. That is 10.1% of the quarter's revenue. The same quarter a year earlier lost ₹11.0 Cr. 9 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was −₹49.0 Cr (−450.0% on the year before).
FY26 profit −₹49.0 Cr (−450.0% on the year before)
- Net profit −₹49.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹219 |
| FY17 | ₹219 |
| FY18 | ₹352 |
| FY19 | ₹16 |
| FY20 | −₹345 |
| FY21 | −₹65 |
| FY22 | ₹19 |
| FY23 | −₹252 |
| FY24 | −₹91 |
| FY25 | ₹14 |
| FY26 | −₹49 |
Growth on a year earlier
- Growth on a year earlier −450%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.4% |
| FY17 | 0% |
| FY18 | 60.7% |
| FY19 | −95.5% |
| FY20 | −2,256.3% |
| FY21 | – |
| FY22 | – |
| FY23 | −1,426.3% |
| FY24 | – |
| FY25 | – |
| FY26 | −450% |
Jun 2026: ₹44.0 Cr
- Net profit (quarterly) ₹44.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹57 |
| Dec 2023 | −₹15 |
| Mar 2024 | ₹0 |
| Jun 2024 | −₹28 |
| Sep 2024 | −₹6 |
| Dec 2024 | −₹3 |
| Mar 2025 | ₹51 |
| Jun 2025 | −₹11 |
| Sep 2025 | −₹4 |
| Dec 2025 | −₹24 |
| Mar 2026 | −₹10 |
| Jun 2026 | ₹44 |
Growth on a year earlier
- Growth on a year earlier −119.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | −119.6% |
| Jun 2026 | – |
How much revenue does H T Media make, and is it growing?
H T Media Ltd reported ₹437 Cr of revenue in the Jun 2026 quarter, +10.9% on the same quarter a year earlier. Over 10 years it has grown −3.2% a year on average. The last full year, FY26, came in at ₹1,803 Cr. The last four reported quarters add to ₹1,897 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹1,803 Cr, +3.3% on the year before.
FY26 revenue ₹1,803 Cr (+3.3% on the year before), −3.2% a year over 10 years
- Revenue ₹1,803
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,502 |
| FY17 | ₹2,452 |
| FY18 | ₹2,299 |
| FY19 | ₹2,199 |
| FY20 | ₹2,083 |
| FY21 | ₹1,117 |
| FY22 | ₹1,500 |
| FY23 | ₹1,711 |
| FY24 | ₹1,695 |
| FY25 | ₹1,746 |
| FY26 | ₹1,803 |
Growth on a year earlier
- Growth on a year earlier 3.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 9.6% |
| FY17 | −2% |
| FY18 | −6.2% |
| FY19 | −4.3% |
| FY20 | −5.3% |
| FY21 | −46.4% |
| FY22 | 34.3% |
| FY23 | 14.1% |
| FY24 | −0.9% |
| FY25 | 3% |
| FY26 | 3.3% |
Jun 2026: ₹437 Cr (+10.9% on a year earlier)
- Revenue (quarterly) ₹437
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹394 |
| Dec 2023 | ₹443 |
| Mar 2024 | ₹464 |
| Jun 2024 | ₹379 |
| Sep 2024 | ₹424 |
| Dec 2024 | ₹490 |
| Mar 2025 | ₹514 |
| Jun 2025 | ₹394 |
| Sep 2025 | ₹452 |
| Dec 2025 | ₹497 |
| Mar 2026 | ₹511 |
| Jun 2026 | ₹437 |
Growth on a year earlier
- Growth on a year earlier 10.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −3.7% |
| Dec 2023 | 0.7% |
| Mar 2024 | 5.1% |
| Jun 2024 | −3.6% |
| Sep 2024 | 7.6% |
| Dec 2024 | 10.6% |
| Mar 2025 | 10.8% |
| Jun 2025 | 4% |
| Sep 2025 | 6.6% |
| Dec 2025 | 1.4% |
| Mar 2026 | −0.6% |
| Jun 2026 | 10.9% |
Recent pace: the last four quarters grew +4.6% on average, against −3.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +4.1%, against +6.3% a year over the last 8 quarters (stabilising).
How much of every ₹100 of sales does H T Media keep?
H T Media Ltd's operating margin was 7.0% in the Jun 2026 quarter, 9.9 percentage points higher than the same quarter a year ago. Across 12 years it has been between −11.0% and 16.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +9.8 percentage points on the year while gross margin changed −1.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 7.0%, within a range of −11.0% to 16.0% over 12 years
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| FY15 | 11% |
| FY16 | 14% |
| FY17 | 12% |
| FY18 | 16% |
| FY19 | −0.2% |
| FY20 | 7% |
| FY21 | −11% |
| FY22 | 1.9% |
| FY23 | −8% |
| FY24 | −4.2% |
| FY25 | 3.3% |
| FY26 | 7% |
Change on the year before (points)
- Change on the year before (points) +3.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | +3.0 pts |
| FY17 | −2.0 pts |
| FY18 | +4.0 pts |
| FY19 | −16.2 pts |
| FY20 | +7.2 pts |
| FY21 | −18.0 pts |
| FY22 | +12.9 pts |
| FY23 | −9.9 pts |
| FY24 | +3.8 pts |
| FY25 | +7.5 pts |
| FY26 | +3.7 pts |
Jun 2026: operating margin 7.0% (+9.9 points on a year earlier)
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −9% |
| Dec 2023 | −3.4% |
| Mar 2024 | 0.3% |
| Jun 2024 | −11% |
| Sep 2024 | −5% |
| Dec 2024 | 1.2% |
| Mar 2025 | 5% |
| Jun 2025 | −2.9% |
| Sep 2025 | −0.9% |
| Dec 2025 | 3% |
| Mar 2026 | 16% |
| Jun 2026 | 7% |
Change on a year earlier (points)
- Change on a year earlier (points) +9.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | +9.2 pts |
| Jun 2024 | −5.0 pts |
| Sep 2024 | +4.0 pts |
| Dec 2024 | +4.6 pts |
| Mar 2025 | +4.7 pts |
| Jun 2025 | +8.1 pts |
| Sep 2025 | +4.1 pts |
| Dec 2025 | +1.8 pts |
| Mar 2026 | +11.0 pts |
| Jun 2026 | +9.9 pts |
Is H T Media's profit turning into cash?
Over the last 3 years, 294% of H T Media Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹99.0 Cr of operating cash against −₹49.0 Cr of profit. After −₹5.0 Cr of spending on assets, ₹104 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹99.0 Cr against profit −₹49.0 Cr; 294% of 3 years' profit came in as cash
- Operating cash ₹99.0
- Net profit −₹49.0
- Free cash ₹104
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹210 | ₹219 | −₹174 |
| FY17 | ₹306 | ₹219 | −₹266 |
| FY18 | ₹309 | ₹352 | ₹203 |
| FY19 | ₹73 | ₹16 | −₹21 |
| FY20 | ₹38 | −₹345 | −₹191 |
| FY21 | ₹203 | −₹65 | ₹220 |
| FY22 | ₹14 | ₹19 | −₹15 |
| FY23 | −₹47 | −₹252 | −₹125 |
| FY24 | −₹53 | −₹91 | ₹29 |
| FY25 | ₹57 | ₹14 | ₹25 |
| FY26 | ₹99 | −₹49 | ₹104 |
FY26: operating cash was 407% of profit (294% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 96% | 100% |
| FY17 | 140% | 100% |
| FY18 | 88% | 100% |
| FY19 | 300% | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | 74% | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | 300% | 100% |
| FY26 | – | 100% |
Why 294% of profit came in as cash: the cash cycle got 31 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does H T Media's cash go?
H T Media Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −73 days in FY26, up from −104 days in FY21. Over the last 3 years it sold more assets than it bought, by ₹55.0 Cr. Customers take 80 days to pay, and stock sits for 88 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,803 Cr, each day of that cycle ties up about ₹4.9 Cr, so roughly −₹361 Cr is tied up in the business at any time.
FY26: customers took 80 days to pay and stock sat for 88 days, about 2.9 months of sales sitting as stock, for a full cycle of −73 days, longer than FY21's −104.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 88 days. Customers pay about 80 days after that. Suppliers are paid at 241 days. Together that makes the −73-day cycle.
FY26: a −73-day cash cycle, +31 days compared with FY21
- Cash cycle −73d
- Inventory days 88d
- Debtor days 80d
- Payable days 241d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY15 | −113d | 75d | 50d | 238d |
| FY16 | −80d | 82d | 54d | 216d |
| FY17 | −82d | 81d | 48d | 211d |
| FY18 | −71d | 69d | 54d | 194d |
| FY19 | −10d | 76d | 68d | 155d |
| FY20 | −27d | 91d | 70d | 188d |
| FY21 | −104d | 199d | 88d | 391d |
| FY22 | −17d | 137d | 73d | 228d |
| FY23 | −15d | 94d | 76d | 186d |
| FY24 | −12d | 130d | 82d | 225d |
| FY25 | −53d | 106d | 85d | 245d |
| FY26 | −73d | 88d | 80d | 241d |
Over the last 3 years, money from selling assets was ₹55.0 Cr more than it spent on new ones. Work still in progress is ₹6.0 Cr (FY26).
FY26: asset sales brought in ₹5.0 Cr more than it spent on new assets
- Capex −₹5.0
- Work-in-progress ₹6
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹384 | ₹36 |
| FY17 | ₹572 | ₹37 |
| FY18 | ₹106 | ₹40 |
| FY19 | ₹94 | ₹41 |
| FY20 | ₹229 | ₹40 |
| FY21 | −₹17 | ₹16 |
| FY22 | ₹29 | ₹20 |
| FY23 | ₹78 | ₹37 |
| FY24 | −₹82 | ₹18 |
| FY25 | ₹32 | ₹11 |
| FY26 | −₹5 | ₹6 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is H T Media's P/E ratio, and how does it compare with its own history?
H T Media Ltd's P/E is 4.7×, near the low end of its own history: it has been lower only 11% of the time. Its usual P/E (the middle reading) is 9.2×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 4.7× against a usual 9.2×: near the low end of its own history: it has been lower only 11% of the time
- P/E 4.30×
- Median 9.20×
| Week | P/E | Median |
|---|---|---|
| 10 Jun 2016 | 9.30× | 9.20× |
| 24 Jun 2016 | 9.10× | 9.20× |
| 8 Jul 2016 | 9.90× | 9.20× |
| 22 Jul 2016 | 9.40× | 9.20× |
| 5 Aug 2016 | 9.50× | 9.20× |
| 19 Aug 2016 | 9.40× | 9.20× |
| 2 Sep 2016 | 10.1× | 9.20× |
| 16 Sep 2016 | 9.90× | 9.20× |
| 30 Sep 2016 | 10.3× | 9.20× |
| 14 Oct 2016 | 11.2× | 9.20× |
| 30 Oct 2016 | 11.5× | 9.20× |
| 11 Nov 2016 | 9.70× | 9.20× |
| 25 Nov 2016 | 8.80× | 9.20× |
| 9 Dec 2016 | 9.10× | 9.20× |
| 23 Dec 2016 | 9.10× | 9.20× |
| 6 Jan 2017 | 8.20× | 9.20× |
| 20 Jan 2017 | 8.70× | 9.20× |
| 3 Feb 2017 | 9.00× | 9.20× |
| 17 Feb 2017 | 9.00× | 9.20× |
| 3 Mar 2017 | 9.00× | 9.20× |
| 17 Mar 2017 | 9.10× | 9.20× |
| 31 Mar 2017 | 10.0× | 9.20× |
| 13 Apr 2017 | 10.3× | 9.20× |
| 28 Apr 2017 | 9.80× | 9.20× |
| 12 May 2017 | 9.90× | 9.20× |
| 26 May 2017 | 9.80× | 9.20× |
| 9 Jun 2017 | 9.80× | 9.20× |
| 23 Jun 2017 | 10.0× | 9.20× |
| 7 Jul 2017 | 8.80× | 9.20× |
| 21 Jul 2017 | 9.10× | 9.20× |
| 4 Aug 2017 | 9.30× | 9.20× |
| 18 Aug 2017 | 9.30× | 9.20× |
| 1 Sep 2017 | 10.7× | 9.20× |
| 15 Sep 2017 | 10.5× | 9.20× |
| 29 Sep 2017 | 10.1× | 9.20× |
| 13 Oct 2017 | 10.1× | 9.20× |
| 27 Oct 2017 | 9.40× | 9.20× |
| 10 Nov 2017 | 9.10× | 9.20× |
| 24 Nov 2017 | 9.20× | 9.20× |
| 8 Dec 2017 | 8.90× | 9.20× |
| 22 Dec 2017 | 8.90× | 9.20× |
| 5 Jan 2018 | 9.90× | 9.20× |
| 19 Jan 2018 | 8.70× | 9.20× |
| 2 Feb 2018 | 7.50× | 9.20× |
| 16 Feb 2018 | 7.40× | 9.20× |
| 1 Mar 2018 | 7.30× | 9.20× |
| 16 Mar 2018 | 7.00× | 9.20× |
| 28 Mar 2018 | 6.70× | 9.20× |
| 13 Apr 2018 | 6.70× | 9.20× |
| 27 Apr 2018 | 7.20× | 9.20× |
| 11 May 2018 | 5.50× | 9.20× |
| 25 May 2018 | 5.30× | 9.20× |
| 8 Jun 2018 | 5.40× | 9.20× |
| 22 Jun 2018 | 5.10× | 9.20× |
| 6 Jul 2018 | 4.90× | 9.20× |
| 20 Jul 2018 | 4.10× | 9.20× |
| 3 Aug 2018 | 4.50× | 9.20× |
| 17 Aug 2018 | 4.30× | 9.20× |
| 31 Aug 2018 | 4.30× | 9.20× |
| 14 Sep 2018 | 4.10× | 9.20× |
| 28 Sep 2018 | 3.60× | 9.20× |
| 12 Oct 2018 | 3.70× | 9.20× |
| 26 Oct 2018 | 3.40× | 9.20× |
| 9 Nov 2018 | 4.80× | 9.20× |
| 22 Nov 2018 | 4.70× | 9.20× |
| 7 Dec 2018 | 4.40× | 9.20× |
| 21 Dec 2018 | 4.80× | 9.20× |
| 4 Jan 2019 | 4.60× | 9.20× |
| 18 Jan 2019 | 11.5× | 9.20× |
| 1 Feb 2019 | 10.3× | 9.20× |
| 15 Feb 2019 | 10.1× | 9.20× |
| 1 Mar 2019 | 10.1× | 9.20× |
| 15 Mar 2019 | 11.5× | 9.20× |
| 29 Mar 2019 | 11.7× | 9.20× |
| 12 Apr 2019 | 12.2× | 9.20× |
| 26 Apr 2019 | 11.8× | 9.20× |
| 26 Jun 2020 | 8.00× | 9.20× |
| 10 Jul 2020 | 7.60× | 9.20× |
| 24 Jul 2020 | 7.20× | 9.20× |
| 4 Feb 2022 | 27.6× | 9.20× |
| 18 Feb 2022 | 27.6× | 9.20× |
| 4 Mar 2022 | 27.6× | 9.20× |
| 17 Mar 2022 | 27.6× | 9.20× |
| 1 Apr 2022 | 27.6× | 9.20× |
| 13 Apr 2022 | 27.6× | 9.20× |
| 29 Apr 2022 | 27.6× | 9.20× |
| 13 May 2022 | 27.6× | 9.20× |
| 27 May 2022 | 27.6× | 9.20× |
| 10 Jun 2022 | 27.6× | 9.20× |
| 24 Jun 2022 | 26.1× | 9.20× |
| 8 Jul 2022 | 24.9× | 9.20× |
| 22 Jul 2022 | 27.3× | 9.20× |
| 5 Aug 2022 | 9.50× | 9.20× |
| 19 Aug 2022 | 9.80× | 9.20× |
| 2 Sep 2022 | 9.80× | 9.20× |
| 16 Sep 2022 | 10.6× | 9.20× |
| 30 Sep 2022 | 9.80× | 9.20× |
| 14 Oct 2022 | 10.0× | 9.20× |
| 28 Oct 2022 | 10.2× | 9.20× |
| 8 Aug 2025 | 16.6× | 9.20× |
| 22 Aug 2025 | 17.3× | 9.20× |
| 5 Sep 2025 | 17.9× | 9.20× |
| 19 Sep 2025 | 18.2× | 9.20× |
| 3 Oct 2025 | 18.6× | 9.20× |
| 17 Oct 2025 | 18.1× | 9.20× |
| 31 Oct 2025 | 18.6× | 9.20× |
| 14 Nov 2025 | 15.8× | 9.20× |
| 28 Nov 2025 | 15.1× | 9.20× |
| 12 Dec 2025 | 13.9× | 9.20× |
| 26 Dec 2025 | 14.7× | 9.20× |
| 9 Jan 2026 | 14.8× | 9.20× |
| 23 Jan 2026 | 13.9× | 9.20× |
| 6 Feb 2026 | 8.80× | 9.20× |
| 20 Feb 2026 | 8.50× | 9.20× |
| 6 Mar 2026 | 8.00× | 9.20× |
| 20 Mar 2026 | 8.00× | 9.20× |
| 2 Apr 2026 | 8.20× | 9.20× |
| 17 Apr 2026 | 9.20× | 9.20× |
| 30 Apr 2026 | 8.60× | 9.20× |
| 15 May 2026 | 8.30× | 9.20× |
| 29 May 2026 | 5.90× | 9.20× |
| 5 Jun 2026 | 5.90× | 9.20× |
| 10 Jun 2026 | 3.90× | 9.20× |
| 17 Jun 2026 | 4.00× | 9.20× |
| 24 Jun 2026 | 3.90× | 9.20× |
| 1 Jul 2026 | 3.80× | 9.20× |
| 10 Jul 2026 | 6.50× | 9.20× |
| 24 Jul 2026 | 6.20× | 9.20× |
| 7 Aug 2026 | 5.30× | 9.20× |
| 21 Aug 2026 | 5.30× | 9.20× |
| 4 Sep 2026 | 5.00× | 9.20× |
| 18 Sep 2026 | 4.50× | 9.20× |
| 1 Oct 2026 | 4.30× | 9.20× |
| 16 Oct 2026 | 4.70× | 9.20× |
| 30 Oct 2026 | 4.30× | 9.20× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹5
| Week | Earnings per share, 12 months |
|---|---|
| 10 Jun 2016 | – |
| 24 Jun 2016 | ₹8 |
| 8 Jul 2016 | ₹8 |
| 22 Jul 2016 | ₹8 |
| 5 Aug 2016 | ₹8 |
| 19 Aug 2016 | ₹8 |
| 2 Sep 2016 | ₹8 |
| 16 Sep 2016 | ₹8 |
| 30 Sep 2016 | ₹7 |
| 14 Oct 2016 | ₹7 |
| 30 Oct 2016 | ₹7 |
| 11 Nov 2016 | ₹7 |
| 25 Nov 2016 | ₹7 |
| 9 Dec 2016 | ₹7 |
| 23 Dec 2016 | ₹7 |
| 6 Jan 2017 | ₹7 |
| 20 Jan 2017 | ₹7 |
| 3 Feb 2017 | ₹7 |
| 17 Feb 2017 | ₹7 |
| 3 Mar 2017 | ₹7 |
| 17 Mar 2017 | ₹7 |
| 31 Mar 2017 | ₹7 |
| 13 Apr 2017 | ₹7 |
| 28 Apr 2017 | ₹7 |
| 12 May 2017 | ₹7 |
| 26 May 2017 | ₹7 |
| 9 Jun 2017 | ₹7 |
| 23 Jun 2017 | ₹8 |
| 7 Jul 2017 | ₹8 |
| 21 Jul 2017 | ₹8 |
| 4 Aug 2017 | ₹8 |
| 18 Aug 2017 | ₹8 |
| 1 Sep 2017 | ₹8 |
| 15 Sep 2017 | ₹8 |
| 29 Sep 2017 | ₹8 |
| 13 Oct 2017 | ₹8 |
| 27 Oct 2017 | ₹8 |
| 10 Nov 2017 | ₹8 |
| 24 Nov 2017 | ₹8 |
| 8 Dec 2017 | ₹8 |
| 22 Dec 2017 | ₹8 |
| 5 Jan 2018 | ₹10 |
| 19 Jan 2018 | ₹10 |
| 2 Feb 2018 | ₹10 |
| 16 Feb 2018 | ₹10 |
| 1 Mar 2018 | ₹10 |
| 16 Mar 2018 | ₹10 |
| 28 Mar 2018 | ₹11 |
| 13 Apr 2018 | ₹11 |
| 27 Apr 2018 | ₹11 |
| 11 May 2018 | ₹11 |
| 25 May 2018 | ₹11 |
| 8 Jun 2018 | ₹11 |
| 22 Jun 2018 | ₹13 |
| 6 Jul 2018 | ₹13 |
| 20 Jul 2018 | ₹13 |
| 3 Aug 2018 | ₹13 |
| 17 Aug 2018 | ₹13 |
| 31 Aug 2018 | ₹13 |
| 14 Sep 2018 | ₹13 |
| 28 Sep 2018 | ₹11 |
| 12 Oct 2018 | ₹11 |
| 26 Oct 2018 | ₹11 |
| 9 Nov 2018 | ₹11 |
| 22 Nov 2018 | ₹11 |
| 7 Dec 2018 | ₹11 |
| 21 Dec 2018 | ₹11 |
| 4 Jan 2019 | ₹8 |
| 18 Jan 2019 | ₹8 |
| 1 Feb 2019 | ₹8 |
| 15 Feb 2019 | ₹8 |
| 1 Mar 2019 | ₹8 |
| 15 Mar 2019 | ₹8 |
| 29 Mar 2019 | ₹3 |
| 12 Apr 2019 | ₹3 |
| 26 Apr 2019 | ₹3 |
| 26 Jun 2020 | ₹2 |
| 10 Jul 2020 | ₹2 |
| 24 Jul 2020 | ₹2 |
| 4 Feb 2022 | ₹2 |
| 18 Feb 2022 | ₹2 |
| 4 Mar 2022 | ₹2 |
| 17 Mar 2022 | ₹2 |
| 1 Apr 2022 | ₹1 |
| 13 Apr 2022 | ₹1 |
| 29 Apr 2022 | ₹1 |
| 13 May 2022 | ₹1 |
| 27 May 2022 | ₹1 |
| 10 Jun 2022 | ₹1 |
| 24 Jun 2022 | ₹1 |
| 8 Jul 2022 | ₹1 |
| 22 Jul 2022 | ₹1 |
| 5 Aug 2022 | ₹1 |
| 19 Aug 2022 | ₹1 |
| 2 Sep 2022 | ₹1 |
| 16 Sep 2022 | ₹1 |
| 30 Sep 2022 | ₹2 |
| 14 Oct 2022 | ₹2 |
| 28 Oct 2022 | ₹2 |
| 8 Aug 2025 | ₹2 |
| 22 Aug 2025 | ₹2 |
| 5 Sep 2025 | ₹2 |
| 19 Sep 2025 | ₹2 |
| 3 Oct 2025 | ₹2 |
| 17 Oct 2025 | ₹2 |
| 31 Oct 2025 | ₹2 |
| 14 Nov 2025 | ₹2 |
| 28 Nov 2025 | ₹2 |
| 12 Dec 2025 | ₹2 |
| 26 Dec 2025 | ₹2 |
| 9 Jan 2026 | ₹2 |
| 23 Jan 2026 | ₹2 |
| 6 Feb 2026 | ₹2 |
| 20 Feb 2026 | ₹2 |
| 6 Mar 2026 | ₹2 |
| 20 Mar 2026 | ₹2 |
| 2 Apr 2026 | ₹3 |
| 17 Apr 2026 | ₹3 |
| 30 Apr 2026 | ₹3 |
| 15 May 2026 | ₹3 |
| 29 May 2026 | ₹3 |
| 5 Jun 2026 | ₹3 |
| 10 Jun 2026 | ₹3 |
| 17 Jun 2026 | ₹3 |
| 24 Jun 2026 | ₹4 |
| 1 Jul 2026 | ₹4 |
| 10 Jul 2026 | ₹4 |
| 24 Jul 2026 | ₹4 |
| 7 Aug 2026 | ₹4 |
| 21 Aug 2026 | ₹4 |
| 4 Sep 2026 | ₹4 |
| 18 Sep 2026 | ₹4 |
| 1 Oct 2026 | ₹5 |
| 16 Oct 2026 | ₹5 |
| 30 Oct 2026 | ₹5 |
PEG 0.38: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.38×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY22 | 0.38× | 1.00× |
| Q3 FY22 | 0.38× | 1.00× |
| Q4 FY22 | 0.38× | 1.00× |
| Q1 FY23 | 0.38× | 1.00× |
| Q2 FY23 | 0.38× | 1.00× |
| Q3 FY23 | 0.38× | 1.00× |
| Q4 FY23 | 0.38× | 1.00× |
| Q1 FY24 | 0.38× | 1.00× |
| Q2 FY24 | 0.38× | 1.00× |
| Q3 FY24 | 0.38× | 1.00× |
| Q4 FY24 | 0.38× | 1.00× |
| Q1 FY25 | 0.38× | 1.00× |
| Q2 FY25 | 0.38× | 1.00× |
| Q3 FY25 | 0.38× | 1.00× |
| Q4 FY25 | 0.38× | 1.00× |
| Q2 FY26 | 0.38× | 1.00× |
| Q3 FY26 | 0.38× | 1.00× |
| Q4 FY26 | 0.38× | 1.00× |
| Q1 FY27 | 0.38× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −3,012.5% while the price moved −9.2%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 10 years the price moved −10.1% a year; about −3.0% a year came from earnings growth and about −7.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the H T Media business getting better or worse?
H T Media Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.3% in FY26, profit −450.0%
- Revenue growth 3.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 9.6% |
| FY17 | −2% |
| FY18 | −6.2% |
| FY19 | −4.3% |
| FY20 | −5.3% |
| FY21 | −46.4% |
| FY22 | 34.3% |
| FY23 | 14.1% |
| FY24 | −0.9% |
| FY25 | 3% |
| FY26 | 3.3% |
Profit growth, EPS growth
- Profit growth −300%
- EPS growth −300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 1.4% | −3.6% |
| FY17 | 0% | −1.7% |
| FY18 | 60.7% | 80.3% |
| FY19 | −95.5% | −103.9% |
| FY20 | −300% | – |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | −300% | −300% |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | −300% | −300% |
Three growth lines over twelve quarters: revenue stabilising
- Revenue 4.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −2.8% |
| Dec 2023 | −1.1% |
| Mar 2024 | −1% |
| Jun 2024 | −0.2% |
| Sep 2024 | 2.5% |
| Dec 2024 | 5.1% |
| Mar 2025 | 6.7% |
| Jun 2025 | 8.5% |
| Sep 2025 | 8.2% |
| Dec 2025 | 5.7% |
| Mar 2026 | 2.6% |
| Jun 2026 | 4.1% |
Profit, EPS
- Profit −80.6%
- EPS −170%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | −300% | −300% |
| Jun 2026 | −80.6% | −170% |
ROCE: the return line, worked out each quarter
- ROCE −0.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | −5.6% |
| Dec 2023 | −3.4% |
| Mar 2024 | −2.6% |
| Jun 2024 | −3.3% |
| Sep 2024 | −0.3% |
| Dec 2024 | 0.7% |
| Mar 2025 | 3.7% |
| Jun 2025 | 4% |
| Sep 2025 | 4.6% |
| Dec 2025 | 3% |
| Mar 2026 | −0.1% |
| Jun 2026 | – |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.3% | +1.8% | +10.0% | −3.2% |
| Share price | −9.2% | −0.9% | −2.2% | −10.1% |
How much does H T Media earn on its capital?
H T Media Ltd earned a ROCE of 6% in FY26. That is up from a low of −4% in FY23. Its return on capital used (ROIC) is 4.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a −2.7% net margin and 0.45× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a −2.7% net margin × 0.45× asset turnover × 2.45× leverage (assets divided by equity) ≈ −3.0% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 7.8% − 12.0% = −4.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 7.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 3.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 6%, the climb back from FY23's −4%
- ROCE 6%
- ROIC (annual) 3.2%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | 14% | – | 12% |
| FY16 | 13% | – | 12% |
| FY17 | 12% | – | 12% |
| FY18 | 13% | – | 12% |
| FY19 | 3% | – | 12% |
| FY20 | 5% | – | 12% |
| FY21 | −1% | – | 12% |
| FY22 | 2% | −4% | 12% |
| FY23 | −4% | −10.9% | 12% |
| FY24 | 0% | −9% | 12% |
| FY25 | 6% | −2% | 12% |
| FY26 | 6% | 3.2% | 12% |
Q4 FY26: ROCE −1.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) −1.3%
- ROIC (12 months) 3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q1 FY24 | – | −10.7% | 12% |
| Q2 FY24 | −9.4% | −10.3% | 12% |
| Q3 FY24 | – | −9.6% | 12% |
| Q4 FY24 | −8.2% | −9.5% | 12% |
| Q1 FY25 | – | −8.8% | 12% |
| Q2 FY25 | −8.3% | −10% | 12% |
| Q3 FY25 | – | −9.9% | 12% |
| Q4 FY25 | – | −7.2% | 12% |
| Q2 FY26 | −4.6% | −9.2% | 12% |
| Q3 FY26 | – | −2.8% | 12% |
| Q4 FY26 | −1.3% | −0.4% | 12% |
| Q1 FY27 | – | 3% | 12% |
Does H T Media have too much debt?
H T Media Ltd has total debt of ₹766 Cr against shareholder equity of ₹2,009 Cr as of Jun 2026, so its debt is 0.38× its equity. Year by year, that ratio went from 0.35 in FY22 to 0.38 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹767 Cr, 0.38× equity
- Total debt ₹767
| Quarter | Total debt |
|---|---|
| FY22 | ₹877 |
| FY23 | ₹869 |
| FY24 | ₹897 |
| FY25 | ₹722 |
| FY26 | ₹767 |
Debt-to-equity
- Debt-to-equity 0.38×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.35× |
| FY23 | 0.40× |
| FY24 | 0.44× |
| FY25 | 0.35× |
| FY26 | 0.38× |
Jun 2026: debt ₹766 Cr, debt-to-equity 0.38
- Total debt (quarterly) ₹766
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹1,005 |
| Dec 2023 | ₹1,005 |
| Mar 2024 | ₹897 |
| Jun 2024 | ₹890 |
| Sep 2024 | ₹835 |
| Dec 2024 | ₹835 |
| Mar 2025 | ₹722 |
| Jun 2025 | ₹717 |
| Sep 2025 | ₹801 |
| Dec 2025 | ₹801 |
| Mar 2026 | ₹767 |
| Jun 2026 | ₹766 |
Debt-to-equity
- Debt-to-equity 0.38×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.48× |
| Dec 2023 | 0.48× |
| Mar 2024 | 0.44× |
| Jun 2024 | 0.43× |
| Sep 2024 | 0.41× |
| Dec 2024 | 0.41× |
| Mar 2025 | 0.35× |
| Jun 2025 | 0.35× |
| Sep 2025 | 0.39× |
| Dec 2025 | 0.39× |
| Mar 2026 | 0.38× |
| Jun 2026 | 0.38× |
What is the H T Media shareholding pattern?
No group of H T Media Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.0 points over the same period, to 0.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +0.0 points over 8 quarters, to 69.5%; Foreign institutions: +0.0 points over 8 quarters, to 0.0%; Domestic institutions: +0.0 points over 8 quarters, to 0.1%.
Year ends: foreign institutions −0.1 points from Mar 2024 to Mar 2026
- Promoters 69.5%
- Foreign inst. 0.01%
- Domestic inst. 0.05%
- Public 29.81%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 69.51% | 0.09% | 0.05% | 29.72% |
| Mar 2025 | 69.5% | 0.02% | 0.54% | 29.32% |
| Mar 2026 | 69.5% | 0.01% | 0.05% | 29.81% |
No owner group moved a full point in two years
- Promoters 69.5%
- Foreign inst. 0.03%
- Domestic inst. 0.05%
- Public 29.81%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 69.51% | 0.13% | 0.05% | 29.68% |
| Dec 2023 | 69.51% | 0.25% | 0.05% | 29.56% |
| Mar 2024 | 69.51% | 0.09% | 0.05% | 29.72% |
| Jun 2024 | 69.51% | 0.07% | 0.05% | 29.74% |
| Sep 2024 | 69.51% | 0% | 0.05% | 29.82% |
| Dec 2024 | 69.51% | 0.01% | 0.54% | 29.34% |
| Mar 2025 | 69.5% | 0.02% | 0.54% | 29.32% |
| Jun 2025 | 69.5% | 0.02% | 0.05% | 29.81% |
| Sep 2025 | 69.5% | 0.09% | 0.05% | 29.74% |
| Dec 2025 | 69.5% | 0.07% | 0.05% | 29.76% |
| Mar 2026 | 69.5% | 0.01% | 0.05% | 29.81% |
| Jun 2026 | 69.5% | 0% | 0.05% | 29.83% |
| Sep 2026 | 69.5% | 0.03% | 0.05% | 29.81% |
How far is H T Media from balance-sheet trouble?
For H T Media Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does H T Media rank in its industry?
48.8 out of 100, rank 11 of 25 in Entertainment & Media, with 78% of the evidence available.
H T Media Ltd scores 48.8 out of 100 against the 25 companies it is compared with in Entertainment & Media, ranking 11. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.9 + 8.4 + 14 + 9.5 = 48.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is H T Media compared with?
H T Media ranks 11 of 25 Entertainment & Media companies on the 4-Factor Sector Score, with 48.8 out of 100.
- 1PVR Inox LtdPVRINOX · leader · Most evidence points up · 100% evidence73.3out of 100
How the score adds up
Growth & earnings 26.4/35 · Revenue 15% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 13.5/25 · ROCE 6.8% · Operating margin 37% · 100% evidenceValuation 14.8/20 · P/E 32.8× · PEG 0.56 · 100% evidenceRelative strength 18.6/20 · Lead over its industry 47.7% · Lead over NIFTY 500 44.8% · 1 year 23.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.4 + 13.5 + 14.8 + 18.6 = 73.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Amagi Media Labs LtdAMAGI · quiet · Most evidence points up · 63% evidence67.1out of 100
How the score adds up
Growth & earnings 39.5/43.75 · Revenue 29.5% · Profit 4250% · Operating margin change 17.6 points · 100% evidenceCapital efficiency 15.8/31.25 · ROCE 8% · Operating margin 16.7% · 100% evidenceValuation 11.8/25 · P/E 117× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 39.5 + 15.8 + 11.8 = 67.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 3Media Matrix Worldwide LtdMMWL · breaking out · Most evidence points up · 75% evidence66.8out of 100
How the score adds up
Growth & earnings 26.5/35 · Revenue 50.7% · Profit 100% · Operating margin change 0 points · 95% evidenceCapital efficiency 11.3/25 · ROCE 9.7% · Operating margin 1.7% · 76% evidenceValuation 9.0/20 · P/E 258× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 66.2% · Lead over NIFTY 500 62.6% · 1 year 57.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 26.5 + 11.3 + 9 + 20 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Nazara Technologies LtdNAZARA · leader · Most evidence points up · 67% evidence66.2out of 100
How the score adds up
Growth & earnings 22.8/35 · Revenue -2.1% · Profit -48.6% · Operating margin change 42 points · 71% evidenceCapital efficiency 18.2/25 · ROCE 27.1% · Operating margin 11% · 76% evidenceValuation 8.5/20 · P/E 1267× · PEG — · 15% evidenceRelative strength 16.7/20 · Lead over its industry 43.3% · Lead over NIFTY 500 40.6% · 1 year 49.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.8 + 18.2 + 8.5 + 16.7 = 66.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5Nila Spaces LtdNILASPACES · Evidence leans up · 76% evidence64.1out of 100
How the score adds up
Growth & earnings 33.4/43.75 · Revenue 31.1% · Profit 75.5% · Operating margin change 9.1 points · 88% evidenceCapital efficiency 22.6/31.25 · ROCE 30.5% · Operating margin 38.7% · 100% evidenceValuation 8.1/25 · P/E 14× · PEG 3.29 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 33.4 + 22.6 + 8.1 = 64.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 6Hindustan Media Ventures LtdHMVL · quiet · Evidence leans up · 81% evidence63.6out of 100
How the score adds up
Growth & earnings 19.9/35 · Revenue 10.8% · Profit 2.3% · Operating margin change 8 points · 88% evidenceCapital efficiency 13.2/25 · ROCE 10.8% · Operating margin 14% · 100% evidenceValuation 19.5/20 · P/E 3.4× · PEG 0.19 · 100% evidenceRelative strength 11.0/20 · Lead over its industry — · Lead over NIFTY 500 3.1% · 1 year — · 25% evidence · 3 of 12 weeks aheadExact sum: 19.9 + 13.2 + 19.5 + 11 = 63.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Prime Focus LtdPFOCUS · breaking out · Evidence leans up · 79% evidence58.9out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue 29.2% · Profit 100% · Operating margin change 0 points · 88% evidenceCapital efficiency 15.0/25 · ROCE 11.3% · Operating margin 24% · 100% evidenceValuation 9.3/20 · P/E 126× · PEG — · 15% evidenceRelative strength 10.1/20 · Lead over its industry 17.1% · Lead over NIFTY 500 15% · 1 year 58.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 24.5 + 15 + 9.3 + 10.1 = 58.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Basilic Fly Studio LtdBASILIC · basing · Evidence leans up · 63% evidence53.8out of 100
How the score adds up
Growth & earnings 11.6/35 · Revenue 10.5% · Profit -9.7% · Operating margin change -5.8 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 21.5% · Operating margin 13.9% · 76% evidenceValuation 14.4/20 · P/E 9.1× · PEG — · 50% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -22.6% · 1 year -54.6% · 25% evidence · 2 of 11 weeks aheadExact sum: 11.6 + 19.7 + 14.4 + 8.1 = 53.8 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Sun TV Network LtdSUNTV · breaking out · Evidence leans up · 100% evidence52.6out of 100
How the score adds up
Growth & earnings 9.7/35 · Revenue -5% · Profit -4.9% · Operating margin change -10 points · 100% evidenceCapital efficiency 18.1/25 · ROCE 16.4% · Operating margin 48% · 100% evidenceValuation 8.7/20 · P/E 14.8× · PEG 1.34 · 100% evidenceRelative strength 16.1/20 · Lead over its industry 18.5% · Lead over NIFTY 500 15.9% · 1 year 8.1% · 100% evidence · 6 of 12 weeks aheadExact sum: 9.7 + 18.1 + 8.7 + 16.1 = 52.6 · What this means: Relative strength against the index is 15.9%, and revenue and profit growth are weak. - 10City Pulse Multiventures Ltdbasing · Evidence leans down · 61% evidence49.0out of 100
How the score adds up
Growth & earnings 22.1/35 · Revenue 100% · Profit 100% · Operating margin change -48 points · 83% evidenceCapital efficiency 9.7/25 · ROCE 3.2% · Operating margin 19% · 95% evidenceValuation 9.7/20 · P/E 61.4× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -93.2% · 1 year -96% · 25% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 9.7 + 9.7 + 7.5 = 49 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11H T Media Ltd this pageHTMEDIA · basing · Evidence leans down · 78% evidence48.8out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 4.1% · Profit -80% · Operating margin change 9.9 points · 65% evidenceCapital efficiency 8.4/25 · ROCE 6.3% · Operating margin 7% · 100% evidenceValuation 14.0/20 · P/E 4.3× · PEG — · 50% evidenceRelative strength 9.5/20 · Lead over its industry 3.5% · Lead over NIFTY 500 1.3% · 1 year -17.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 16.9 + 8.4 + 14 + 9.5 = 48.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 12Zee Media Corporation LtdZEEMEDIA · Too little evidence to rank firmly · 51% evidence47.3out of 100
- 13Panorama Studios International LtdPANORAMA · breaking out · Too little evidence to rank firmly · 56% evidence45.0out of 100
- 14T.V. Today Network LtdTVTODAY · basing · Evidence leans down · 81% evidence44.2out of 100
- 15Den Networks LtdDEN · basing · Evidence leans down · 67% evidence41.8out of 100
- 16Network 18 Media & Investments LtdNETWORK18 · basing · Evidence leans down · 60% evidence41.2out of 100
- 17Balaji Telefilms LtdBALAJITELE · breaking out · Evidence leans down · 61% evidence38.7out of 100
- 18GTPL Hathway LtdGTPL · basing · Too little evidence to rank firmly · 57% evidence36.9out of 100
- 19Hathway Cable & Datacom LtdHATHWAY · basing · Evidence leans down · 100% evidence35.2out of 100
- 20Zee Entertainment Enterprises LtdZEEL · quiet · Most evidence points down · 85% evidence34.9out of 100
- 21Entertainment Network (India) LtdENIL · Too little evidence to rank firmly · 51% evidence30.6out of 100
- 22New Delhi Television LtdNDTV · quiet · Most evidence points down · 71% evidence27.4out of 100
- 23Bright Outdoor Media LtdToo little evidence to rank firmly · 34% evidence57.3out of 100
- 24DAPS Advertising LtdToo little evidence to rank firmly · 31% evidence54.5out of 100
- 25Dish TV India LtdDISHTV · Too little evidence to rank firmly · 48% evidence21.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Entertainment & Media, all 25 compared on one page.
Which companies are close to H T Media in size?
H T Media is the 18th largest of 25 Entertainment & Media companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: GTPL Hathway, T.V. Today Network and Hindustan Media Ventures. Just below it: Zee Media Corporation, Entertainment Network (India) and Basilic Fly Studio.
Entertainment & Media companies close in size
- GTPL Hathway Ltd ₹607 crore
- T.V. Today Network Ltd ₹583 crore
- Hindustan Media Ventures Ltd ₹541 crore
- H T Media Ltd ₹524 crore
- Zee Media Corporation Ltd ₹493 crore
- Entertainment Network (India) Ltd ₹487 crore
- Basilic Fly Studio Ltd ₹439 crore
All 25 Entertainment & Media companies, largest first
Companies close in size in other industries
- PNGS Gargi Fashion Jewellery Ltd ₹527 crore · Diamond, Gems & Jewellery
- Filtron Engineers Ltd ₹526 crore · Engineering - Light - General
- H T Media Ltd ₹524 crore
- Maan Aluminium Ltd ₹524 crore · Aluminium Products
- Best Agrolife Ltd ₹522 crore · Pesticides/Agrochemicals
What else do people ask about H T Media?
What is H T Media's share price today?
H T Media Ltd's share price is ₹24.29, −9.2% over the past year. The whole company is worth ₹566 Cr on the market.
In the last 52 weeks it traded between ₹19 to ₹28; today it is 60% of the way up from the low, 2.1% above its 200-day average (as of 6 November 2026).
What were H T Media's latest quarterly results?
H T Media Ltd reported revenue of ₹437 Cr and net profit of ₹44.0 Cr for the Jun 2026 quarter. Earnings per share were ₹1.33. The operating margin was 7.0%, 9.9 percentage points higher than a year earlier (as of 6 November 2026).
What is H T Media's market cap?
H T Media Ltd's market capitalisation is ₹566 Cr at a share price of ₹24.29. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is H T Media performing?
H T Media Ltd's share price has been rising for 16 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 2 weeks running. This describes what the data did, not a rating (as of 6 November 2026).
Will H T Media's share price go up?
This page does not forecast H T Media Ltd's share price. What it shows instead: the share price is ₹24.29, and it has been rising for 16 weeks. Its P/E of 4.7× is higher than 11% of its own last 10 years (as of 6 November 2026).
Who owns H T Media?
Promoters own 69.5% of H T Media Ltd, foreign institutions 0.0%, domestic institutions 0.1% and the public 29.8% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 6 November 2026).
Does H T Media have too much debt?
H T Media Ltd has a moderate amount of debt: its debt is 0.47× its equity, and its operating profit is 2 times its interest bill. FY26 borrowings were ₹766 Cr against equity of ₹1,619 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 6 November 2026).
What is H T Media's capex?
H T Media Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹55.0 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹310 Cr (as of 6 November 2026).
Is H T Media's profit real cash?
Yes, over the last 3 years, 294% of H T Media Ltd's reported profit came in as cash from operations. The latest year was lower at -202%, so the trend is worth watching. In FY26, operating cash was ₹99.0 Cr against reported profit of −₹49.0 Cr.
Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 6 November 2026).
Where is H T Media in its business cycle?
H T Media Ltd's FY26 operating margin was 7.0%, against a 12-year range of −11.0% to 16.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 7.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the H T Media story?
The main question: the share price moved −9.2% in a year while yearly earnings per share moved −3,012.5%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is H T Media a stock worth studying right now?
What the numbers show: H T Media Ltd's results are improving, while its P/E is near the low end of its own history over 10 years, higher than only 11% of past readings. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a H T Media share price forecast for 2026?
What management itself guided: Preferential issue proceeds to retire at least one-third of debt, stated as 30-50%, once capital comes in.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.