Titan share price today
Titan Company Ltd · NSE: TITAN · Diamond, Gems & Jewellery · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 30 August 2026
Titan share price today: ₹5,000.00 at the NSE close on 6 November 2026, up 32.7% in a year. Titan Company (NSE: TITAN) is worth ₹4,43,943 crore, trades at a P/E of 76.1 and has closed between ₹3,814.30 and ₹5,165.00 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Titan Company Ltd's earnings have grown faster than its share price. Earnings per share grew +52.0% in a year while the price moved +32.7%.
The main question: profits are rising, but only 57% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 74 weeks, and the P/E is lower than 55% of its own last 11 years. Over the last four quarters, results have been improving, with profit +62.9% on a year earlier, and 57% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Titan is one of the companies compared in a full read in the Sector Alpha newsletter.
What is the Titan share price today?
Titan Company Ltd's share price was ₹5,000.00 at the close on 6 November 2026. It has been rising for 74 weeks. That is 12.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹3,814 and ₹5,165, and at that close it sat 88% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Titan Company Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹5,000, 12.7% above its 200-day average. The price has been rising for 74 weeks.
- Price ₹5,000
- 50-day avg ₹4,611
- 200-day avg ₹4,436
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹3,745 | ₹3,583 | ₹3,480 |
| 7 Nov 2025 | ₹3,769 | ₹3,611 | ₹3,492 |
| 14 Nov 2025 | ₹3,824 | ₹3,650 | ₹3,508 |
| 21 Nov 2025 | ₹3,905 | ₹3,695 | ₹3,527 |
| 28 Nov 2025 | ₹3,909 | ₹3,730 | ₹3,544 |
| 5 Dec 2025 | ₹3,814 | ₹3,750 | ₹3,559 |
| 12 Dec 2025 | ₹3,880 | ₹3,766 | ₹3,572 |
| 19 Dec 2025 | ₹3,930 | ₹3,792 | ₹3,589 |
| 26 Dec 2025 | ₹3,992 | ₹3,814 | ₹3,603 |
| 2 Jan 2026 | ₹4,051 | ₹3,852 | ₹3,623 |
| 9 Jan 2026 | ₹4,203 | ₹3,912 | ₹3,650 |
| 16 Jan 2026 | ₹4,197 | ₹3,958 | ₹3,673 |
| 23 Jan 2026 | ₹4,022 | ₹3,977 | ₹3,692 |
| 1 Feb 2026 | ₹3,991 | ₹3,977 | ₹3,706 |
| 6 Feb 2026 | ₹4,142 | ₹3,996 | ₹3,724 |
| 13 Feb 2026 | ₹4,181 | ₹4,041 | ₹3,750 |
| 20 Feb 2026 | ₹4,236 | ₹4,074 | ₹3,772 |
| 27 Feb 2026 | ₹4,328 | ₹4,117 | ₹3,799 |
| 6 Mar 2026 | ₹4,240 | ₹4,137 | ₹3,816 |
| 13 Mar 2026 | ₹4,072 | ₹4,137 | ₹3,832 |
| 20 Mar 2026 | ₹4,108 | ₹4,129 | ₹3,845 |
| 27 Mar 2026 | ₹3,981 | ₹4,102 | ₹3,849 |
| 2 Apr 2026 | ₹4,098 | ₹4,095 | ₹3,855 |
| 10 Apr 2026 | ₹4,502 | ₹4,148 | ₹3,880 |
| 17 Apr 2026 | ₹4,526 | ₹4,198 | ₹3,904 |
| 24 Apr 2026 | ₹4,408 | ₹4,246 | ₹3,931 |
| 30 Apr 2026 | ₹4,386 | ₹4,272 | ₹3,951 |
| 8 May 2026 | ₹4,513 | ₹4,292 | ₹3,972 |
| 15 May 2026 | ₹4,168 | ₹4,263 | ₹3,979 |
| 22 May 2026 | ₹4,081 | ₹4,235 | ₹3,986 |
| 29 May 2026 | ₹4,075 | ₹4,218 | ₹3,991 |
| 4 Jun 2026 | ₹4,227 | ₹4,201 | ₹3,995 |
| 5 Jun 2026 | ₹4,260 | ₹4,204 | ₹3,998 |
| 10 Jun 2026 | ₹4,039 | ₹4,193 | ₹4,001 |
| 12 Jun 2026 | ₹4,187 | ₹4,186 | ₹4,003 |
| 17 Jun 2026 | ₹4,382 | ₹4,203 | ₹4,013 |
| 19 Jun 2026 | ₹4,423 | ₹4,219 | ₹4,021 |
| 24 Jun 2026 | ₹4,330 | ₹4,232 | ₹4,030 |
| 25 Jun 2026 | ₹4,290 | ₹4,234 | ₹4,033 |
| 1 Jul 2026 | ₹4,396 | ₹4,249 | ₹4,043 |
| 3 Jul 2026 | ₹4,460 | ₹4,266 | ₹4,051 |
| 10 Jul 2026 | ₹4,586 | ₹4,320 | ₹4,076 |
| 17 Jul 2026 | ₹4,636 | ₹4,372 | ₹4,102 |
| 24 Jul 2026 | ₹4,682 | ₹4,428 | ₹4,130 |
| 31 Jul 2026 | ₹4,875 | ₹4,502 | ₹4,164 |
| 7 Aug 2026 | ₹4,943 | ₹4,580 | ₹4,202 |
| 14 Aug 2026 | ₹5,079 | ₹4,672 | ₹4,245 |
| 21 Aug 2026 | ₹5,080 | ₹4,744 | ₹4,285 |
| 28 Aug 2026 | ₹5,165 | ₹4,811 | ₹4,326 |
| 4 Sep 2026 | ₹5,010 | ₹4,852 | ₹4,360 |
| 11 Sep 2026 | ₹5,005 | ₹4,878 | ₹4,391 |
| 18 Sep 2026 | ₹4,757 | ₹4,873 | ₹4,409 |
| 25 Sep 2026 | ₹4,879 | ₹4,873 | ₹4,432 |
| 28 Sep 2026 | ₹4,813 | ₹4,871 | ₹4,436 |
| 1 Oct 2026 | ₹4,535 | ₹4,840 | ₹4,441 |
| 9 Oct 2026 | ₹4,406 | ₹4,770 | ₹4,441 |
| 16 Oct 2026 | ₹4,450 | ₹4,712 | ₹4,442 |
| 23 Oct 2026 | ₹4,299 | ₹4,660 | ₹4,439 |
| 30 Oct 2026 | ₹4,448 | ₹4,611 | ₹4,436 |
| 6 Nov 2026 | ₹5,000 | ₹4,611 | ₹4,436 |
3Y
Nov 2026: ₹5,000, 12.7% above its 200-day average. The price has been rising for 74 weeks.
- Price ₹5,000
- 50-day avg ₹4,611
- 200-day avg ₹4,436
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹3,273 | ₹3,182 | ₹2,917 |
| 12 Nov 2023 | ₹3,279 | ₹3,203 | ₹2,938 |
| 17 Nov 2023 | ₹3,338 | ₹3,219 | ₹2,953 |
| 24 Nov 2023 | ₹3,399 | ₹3,251 | ₹2,974 |
| 1 Dec 2023 | ₹3,489 | ₹3,282 | ₹2,993 |
| 8 Dec 2023 | ₹3,635 | ₹3,333 | ₹3,021 |
| 15 Dec 2023 | ₹3,601 | ₹3,381 | ₹3,049 |
| 22 Dec 2023 | ₹3,624 | ₹3,420 | ₹3,076 |
| 29 Dec 2023 | ₹3,676 | ₹3,459 | ₹3,100 |
| 5 Jan 2024 | ₹3,710 | ₹3,503 | ₹3,129 |
| 12 Jan 2024 | ₹3,724 | ₹3,540 | ₹3,157 |
| 20 Jan 2024 | ₹3,785 | ₹3,593 | ₹3,194 |
| 25 Jan 2024 | ₹3,770 | ₹3,612 | ₹3,211 |
| 2 Feb 2024 | ₹3,614 | ₹3,628 | ₹3,235 |
| 9 Feb 2024 | ₹3,591 | ₹3,617 | ₹3,251 |
| 16 Feb 2024 | ₹3,657 | ₹3,615 | ₹3,268 |
| 23 Feb 2024 | ₹3,693 | ₹3,626 | ₹3,288 |
| 2 Mar 2024 | ₹3,764 | ₹3,636 | ₹3,310 |
| 7 Mar 2024 | ₹3,788 | ₹3,656 | ₹3,328 |
| 15 Mar 2024 | ₹3,633 | ₹3,660 | ₹3,346 |
| 22 Mar 2024 | ₹3,709 | ₹3,653 | ₹3,359 |
| 28 Mar 2024 | ₹3,805 | ₹3,665 | ₹3,371 |
| 5 Apr 2024 | ₹3,755 | ₹3,680 | ₹3,389 |
| 12 Apr 2024 | ₹3,620 | ₹3,681 | ₹3,401 |
| 19 Apr 2024 | ₹3,563 | ₹3,667 | ₹3,408 |
| 26 Apr 2024 | ₹3,584 | ₹3,654 | ₹3,417 |
| 3 May 2024 | ₹3,535 | ₹3,642 | ₹3,423 |
| 10 May 2024 | ₹3,291 | ₹3,575 | ₹3,416 |
| 18 May 2024 | ₹3,361 | ₹3,519 | ₹3,410 |
| 24 May 2024 | ₹3,414 | ₹3,503 | ₹3,410 |
| 31 May 2024 | ₹3,243 | ₹3,473 | ₹3,406 |
| 7 Jun 2024 | ₹3,443 | ₹3,445 | ₹3,402 |
| 14 Jun 2024 | ₹3,528 | ₹3,445 | ₹3,404 |
| 21 Jun 2024 | ₹3,398 | ₹3,448 | ₹3,407 |
| 28 Jun 2024 | ₹3,406 | ₹3,438 | ₹3,406 |
| 5 Jul 2024 | ₹3,269 | ₹3,424 | ₹3,404 |
| 12 Jul 2024 | ₹3,231 | ₹3,386 | ₹3,395 |
| 19 Jul 2024 | ₹3,259 | ₹3,365 | ₹3,389 |
| 26 Jul 2024 | ₹3,495 | ₹3,376 | ₹3,390 |
| 2 Aug 2024 | ₹3,463 | ₹3,390 | ₹3,393 |
| 9 Aug 2024 | ₹3,332 | ₹3,379 | ₹3,390 |
| 16 Aug 2024 | ₹3,444 | ₹3,381 | ₹3,390 |
| 23 Aug 2024 | ₹3,569 | ₹3,409 | ₹3,397 |
| 30 Aug 2024 | ₹3,567 | ₹3,437 | ₹3,405 |
| 6 Sep 2024 | ₹3,694 | ₹3,475 | ₹3,417 |
| 13 Sep 2024 | ₹3,768 | ₹3,522 | ₹3,432 |
| 20 Sep 2024 | ₹3,799 | ₹3,566 | ₹3,449 |
| 27 Sep 2024 | ₹3,814 | ₹3,605 | ₹3,465 |
| 4 Oct 2024 | ₹3,663 | ₹3,624 | ₹3,475 |
| 11 Oct 2024 | ₹3,475 | ₹3,601 | ₹3,477 |
| 18 Oct 2024 | ₹3,380 | ₹3,573 | ₹3,475 |
| 25 Oct 2024 | ₹3,266 | ₹3,526 | ₹3,468 |
| 1 Nov 2024 | ₹3,294 | ₹3,483 | ₹3,459 |
| 8 Nov 2024 | ₹3,186 | ₹3,429 | ₹3,446 |
| 14 Nov 2024 | ₹3,184 | ₹3,394 | ₹3,436 |
| 22 Nov 2024 | ₹3,309 | ₹3,369 | ₹3,427 |
| 29 Nov 2024 | ₹3,249 | ₹3,352 | ₹3,420 |
| 6 Dec 2024 | ₹3,471 | ₹3,358 | ₹3,418 |
| 13 Dec 2024 | ₹3,509 | ₹3,379 | ₹3,421 |
| 20 Dec 2024 | ₹3,358 | ₹3,381 | ₹3,419 |
| 27 Dec 2024 | ₹3,310 | ₹3,376 | ₹3,416 |
| 3 Jan 2025 | ₹3,449 | ₹3,366 | ₹3,412 |
| 10 Jan 2025 | ₹3,439 | ₹3,387 | ₹3,415 |
| 17 Jan 2025 | ₹3,358 | ₹3,378 | ₹3,411 |
| 24 Jan 2025 | ₹3,399 | ₹3,378 | ₹3,410 |
| 1 Feb 2025 | ₹3,553 | ₹3,385 | ₹3,409 |
| 7 Feb 2025 | ₹3,424 | ₹3,405 | ₹3,414 |
| 14 Feb 2025 | ₹3,212 | ₹3,379 | ₹3,406 |
| 21 Feb 2025 | ₹3,179 | ₹3,347 | ₹3,397 |
| 28 Feb 2025 | ₹3,075 | ₹3,321 | ₹3,388 |
| 7 Mar 2025 | ₹3,083 | ₹3,278 | ₹3,373 |
| 13 Mar 2025 | ₹3,009 | ₹3,241 | ₹3,359 |
| 21 Mar 2025 | ₹3,164 | ₹3,217 | ₹3,347 |
| 28 Mar 2025 | ₹3,064 | ₹3,190 | ₹3,333 |
| 4 Apr 2025 | ₹3,076 | ₹3,173 | ₹3,323 |
| 11 Apr 2025 | ₹3,235 | ₹3,168 | ₹3,316 |
| 17 Apr 2025 | ₹3,325 | ₹3,182 | ₹3,315 |
| 25 Apr 2025 | ₹3,362 | ₹3,214 | ₹3,317 |
| 2 May 2025 | ₹3,339 | ₹3,236 | ₹3,319 |
| 9 May 2025 | ₹3,511 | ₹3,260 | ₹3,321 |
| 16 May 2025 | ₹3,635 | ₹3,322 | ₹3,335 |
| 23 May 2025 | ₹3,579 | ₹3,368 | ₹3,347 |
| 30 May 2025 | ₹3,554 | ₹3,407 | ₹3,358 |
| 6 Jun 2025 | ₹3,561 | ₹3,428 | ₹3,366 |
| 13 Jun 2025 | ₹3,424 | ₹3,440 | ₹3,373 |
| 20 Jun 2025 | ₹3,517 | ₹3,445 | ₹3,377 |
| 27 Jun 2025 | ₹3,665 | ₹3,476 | ₹3,389 |
| 4 Jul 2025 | ₹3,686 | ₹3,515 | ₹3,403 |
| 11 Jul 2025 | ₹3,359 | ₹3,505 | ₹3,406 |
| 18 Jul 2025 | ₹3,402 | ₹3,488 | ₹3,407 |
| 25 Jul 2025 | ₹3,460 | ₹3,484 | ₹3,409 |
| 1 Aug 2025 | ₹3,315 | ₹3,462 | ₹3,407 |
| 8 Aug 2025 | ₹3,460 | ₹3,453 | ₹3,407 |
| 14 Aug 2025 | ₹3,489 | ₹3,457 | ₹3,410 |
| 22 Aug 2025 | ₹3,620 | ₹3,481 | ₹3,419 |
| 29 Aug 2025 | ₹3,629 | ₹3,503 | ₹3,427 |
| 5 Sep 2025 | ₹3,665 | ₹3,531 | ₹3,438 |
| 12 Sep 2025 | ₹3,571 | ₹3,545 | ₹3,447 |
| 19 Sep 2025 | ₹3,467 | ₹3,540 | ₹3,450 |
| 26 Sep 2025 | ₹3,327 | ₹3,515 | ₹3,448 |
| 3 Oct 2025 | ₹3,452 | ₹3,499 | ₹3,446 |
| 10 Oct 2025 | ₹3,531 | ₹3,499 | ₹3,449 |
| 17 Oct 2025 | ₹3,675 | ₹3,516 | ₹3,456 |
| 24 Oct 2025 | ₹3,715 | ₹3,549 | ₹3,467 |
| 31 Oct 2025 | ₹3,745 | ₹3,583 | ₹3,480 |
| 7 Nov 2025 | ₹3,769 | ₹3,611 | ₹3,492 |
| 14 Nov 2025 | ₹3,824 | ₹3,650 | ₹3,508 |
| 21 Nov 2025 | ₹3,905 | ₹3,695 | ₹3,527 |
| 28 Nov 2025 | ₹3,909 | ₹3,730 | ₹3,544 |
| 5 Dec 2025 | ₹3,814 | ₹3,750 | ₹3,559 |
| 12 Dec 2025 | ₹3,880 | ₹3,766 | ₹3,572 |
| 19 Dec 2025 | ₹3,930 | ₹3,792 | ₹3,589 |
| 26 Dec 2025 | ₹3,992 | ₹3,814 | ₹3,603 |
| 2 Jan 2026 | ₹4,051 | ₹3,852 | ₹3,623 |
| 9 Jan 2026 | ₹4,203 | ₹3,912 | ₹3,650 |
| 16 Jan 2026 | ₹4,197 | ₹3,958 | ₹3,673 |
| 23 Jan 2026 | ₹4,022 | ₹3,977 | ₹3,692 |
| 1 Feb 2026 | ₹3,991 | ₹3,977 | ₹3,706 |
| 6 Feb 2026 | ₹4,142 | ₹3,996 | ₹3,724 |
| 13 Feb 2026 | ₹4,181 | ₹4,041 | ₹3,750 |
| 20 Feb 2026 | ₹4,236 | ₹4,074 | ₹3,772 |
| 27 Feb 2026 | ₹4,328 | ₹4,117 | ₹3,799 |
| 6 Mar 2026 | ₹4,240 | ₹4,137 | ₹3,816 |
| 13 Mar 2026 | ₹4,072 | ₹4,137 | ₹3,832 |
| 20 Mar 2026 | ₹4,108 | ₹4,129 | ₹3,845 |
| 27 Mar 2026 | ₹3,981 | ₹4,102 | ₹3,849 |
| 2 Apr 2026 | ₹4,098 | ₹4,095 | ₹3,855 |
| 10 Apr 2026 | ₹4,502 | ₹4,148 | ₹3,880 |
| 17 Apr 2026 | ₹4,526 | ₹4,198 | ₹3,904 |
| 24 Apr 2026 | ₹4,408 | ₹4,246 | ₹3,931 |
| 30 Apr 2026 | ₹4,386 | ₹4,272 | ₹3,951 |
| 8 May 2026 | ₹4,513 | ₹4,292 | ₹3,972 |
| 15 May 2026 | ₹4,168 | ₹4,263 | ₹3,979 |
| 22 May 2026 | ₹4,081 | ₹4,235 | ₹3,986 |
| 29 May 2026 | ₹4,075 | ₹4,218 | ₹3,991 |
| 4 Jun 2026 | ₹4,227 | ₹4,201 | ₹3,995 |
| 5 Jun 2026 | ₹4,260 | ₹4,204 | ₹3,998 |
| 10 Jun 2026 | ₹4,039 | ₹4,193 | ₹4,001 |
| 12 Jun 2026 | ₹4,187 | ₹4,186 | ₹4,003 |
| 17 Jun 2026 | ₹4,382 | ₹4,203 | ₹4,013 |
| 19 Jun 2026 | ₹4,423 | ₹4,219 | ₹4,021 |
| 24 Jun 2026 | ₹4,330 | ₹4,232 | ₹4,030 |
| 25 Jun 2026 | ₹4,290 | ₹4,234 | ₹4,033 |
| 1 Jul 2026 | ₹4,396 | ₹4,249 | ₹4,043 |
| 3 Jul 2026 | ₹4,460 | ₹4,266 | ₹4,051 |
| 10 Jul 2026 | ₹4,586 | ₹4,320 | ₹4,076 |
| 17 Jul 2026 | ₹4,636 | ₹4,372 | ₹4,102 |
| 24 Jul 2026 | ₹4,682 | ₹4,428 | ₹4,130 |
| 31 Jul 2026 | ₹4,875 | ₹4,502 | ₹4,164 |
| 7 Aug 2026 | ₹4,943 | ₹4,580 | ₹4,202 |
| 14 Aug 2026 | ₹5,079 | ₹4,672 | ₹4,245 |
| 21 Aug 2026 | ₹5,080 | ₹4,744 | ₹4,285 |
| 28 Aug 2026 | ₹5,165 | ₹4,811 | ₹4,326 |
| 4 Sep 2026 | ₹5,010 | ₹4,852 | ₹4,360 |
| 11 Sep 2026 | ₹5,005 | ₹4,878 | ₹4,391 |
| 18 Sep 2026 | ₹4,757 | ₹4,873 | ₹4,409 |
| 25 Sep 2026 | ₹4,879 | ₹4,873 | ₹4,432 |
| 28 Sep 2026 | ₹4,813 | ₹4,871 | ₹4,436 |
| 1 Oct 2026 | ₹4,535 | ₹4,840 | ₹4,441 |
| 9 Oct 2026 | ₹4,406 | ₹4,770 | ₹4,441 |
| 16 Oct 2026 | ₹4,450 | ₹4,712 | ₹4,442 |
| 23 Oct 2026 | ₹4,299 | ₹4,660 | ₹4,439 |
| 30 Oct 2026 | ₹4,448 | ₹4,611 | ₹4,436 |
| 6 Nov 2026 | ₹5,000 | ₹4,611 | ₹4,436 |
5Y
Nov 2026: ₹5,000, 12.7% above its 200-day average. The price has been rising for 74 weeks.
- Price ₹5,000
- 50-day avg ₹4,611
- 200-day avg ₹4,436
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹2,432 | ₹2,230 | ₹1,820 |
| 18 Nov 2021 | ₹2,479 | ₹2,316 | ₹1,880 |
| 3 Dec 2021 | ₹2,370 | ₹2,333 | ₹1,926 |
| 17 Dec 2021 | ₹2,281 | ₹2,337 | ₹1,966 |
| 31 Dec 2021 | ₹2,524 | ₹2,346 | ₹2,003 |
| 14 Jan 2022 | ₹2,592 | ₹2,430 | ₹2,060 |
| 28 Jan 2022 | ₹2,316 | ₹2,441 | ₹2,096 |
| 11 Feb 2022 | ₹2,442 | ₹2,444 | ₹2,129 |
| 25 Feb 2022 | ₹2,468 | ₹2,450 | ₹2,161 |
| 11 Mar 2022 | ₹2,495 | ₹2,457 | ₹2,188 |
| 25 Mar 2022 | ₹2,525 | ₹2,509 | ₹2,226 |
| 8 Apr 2022 | ₹2,515 | ₹2,513 | ₹2,254 |
| 22 Apr 2022 | ₹2,513 | ₹2,506 | ₹2,272 |
| 6 May 2022 | ₹2,208 | ₹2,471 | ₹2,283 |
| 20 May 2022 | ₹2,138 | ₹2,358 | ₹2,268 |
| 3 Jun 2022 | ₹2,204 | ₹2,300 | ₹2,260 |
| 17 Jun 2022 | ₹1,935 | ₹2,233 | ₹2,245 |
| 1 Jul 2022 | ₹1,946 | ₹2,154 | ₹2,221 |
| 15 Jul 2022 | ₹2,189 | ₹2,136 | ₹2,209 |
| 29 Jul 2022 | ₹2,353 | ₹2,190 | ₹2,217 |
| 12 Aug 2022 | ₹2,472 | ₹2,263 | ₹2,236 |
| 26 Aug 2022 | ₹2,533 | ₹2,327 | ₹2,256 |
| 9 Sep 2022 | ₹2,603 | ₹2,413 | ₹2,287 |
| 23 Sep 2022 | ₹2,672 | ₹2,498 | ₹2,323 |
| 7 Oct 2022 | ₹2,731 | ₹2,531 | ₹2,348 |
| 21 Oct 2022 | ₹2,666 | ₹2,565 | ₹2,375 |
| 4 Nov 2022 | ₹2,768 | ₹2,616 | ₹2,405 |
| 18 Nov 2022 | ₹2,568 | ₹2,624 | ₹2,426 |
| 2 Dec 2022 | ₹2,617 | ₹2,620 | ₹2,444 |
| 16 Dec 2022 | ₹2,483 | ₹2,605 | ₹2,456 |
| 30 Dec 2022 | ₹2,598 | ₹2,578 | ₹2,463 |
| 13 Jan 2023 | ₹2,418 | ₹2,554 | ₹2,467 |
| 27 Jan 2023 | ₹2,332 | ₹2,501 | ₹2,460 |
| 10 Feb 2023 | ₹2,468 | ₹2,474 | ₹2,455 |
| 24 Feb 2023 | ₹2,400 | ₹2,472 | ₹2,457 |
| 10 Mar 2023 | ₹2,375 | ₹2,445 | ₹2,451 |
| 24 Mar 2023 | ₹2,493 | ₹2,449 | ₹2,451 |
| 6 Apr 2023 | ₹2,549 | ₹2,468 | ₹2,456 |
| 21 Apr 2023 | ₹2,568 | ₹2,502 | ₹2,467 |
| 5 May 2023 | ₹2,735 | ₹2,550 | ₹2,483 |
| 19 May 2023 | ₹2,703 | ₹2,617 | ₹2,509 |
| 2 Jun 2023 | ₹2,860 | ₹2,668 | ₹2,533 |
| 16 Jun 2023 | ₹2,954 | ₹2,743 | ₹2,568 |
| 30 Jun 2023 | ₹3,049 | ₹2,816 | ₹2,603 |
| 14 Jul 2023 | ₹3,055 | ₹2,904 | ₹2,649 |
| 28 Jul 2023 | ₹2,988 | ₹2,935 | ₹2,682 |
| 11 Aug 2023 | ₹3,016 | ₹2,943 | ₹2,709 |
| 25 Aug 2023 | ₹3,066 | ₹2,977 | ₹2,738 |
| 8 Sep 2023 | ₹3,199 | ₹3,026 | ₹2,775 |
| 22 Sep 2023 | ₹3,273 | ₹3,100 | ₹2,817 |
| 6 Oct 2023 | ₹3,311 | ₹3,135 | ₹2,852 |
| 20 Oct 2023 | ₹3,266 | ₹3,184 | ₹2,893 |
| 3 Nov 2023 | ₹3,273 | ₹3,182 | ₹2,917 |
| 17 Nov 2023 | ₹3,338 | ₹3,219 | ₹2,953 |
| 1 Dec 2023 | ₹3,489 | ₹3,282 | ₹2,993 |
| 15 Dec 2023 | ₹3,601 | ₹3,381 | ₹3,049 |
| 29 Dec 2023 | ₹3,676 | ₹3,459 | ₹3,100 |
| 12 Jan 2024 | ₹3,724 | ₹3,540 | ₹3,157 |
| 25 Jan 2024 | ₹3,770 | ₹3,612 | ₹3,211 |
| 9 Feb 2024 | ₹3,591 | ₹3,617 | ₹3,251 |
| 23 Feb 2024 | ₹3,693 | ₹3,626 | ₹3,288 |
| 7 Mar 2024 | ₹3,788 | ₹3,656 | ₹3,328 |
| 22 Mar 2024 | ₹3,709 | ₹3,653 | ₹3,359 |
| 5 Apr 2024 | ₹3,755 | ₹3,680 | ₹3,389 |
| 19 Apr 2024 | ₹3,563 | ₹3,667 | ₹3,408 |
| 3 May 2024 | ₹3,535 | ₹3,642 | ₹3,423 |
| 18 May 2024 | ₹3,361 | ₹3,519 | ₹3,410 |
| 31 May 2024 | ₹3,243 | ₹3,473 | ₹3,406 |
| 14 Jun 2024 | ₹3,528 | ₹3,445 | ₹3,404 |
| 28 Jun 2024 | ₹3,406 | ₹3,438 | ₹3,406 |
| 12 Jul 2024 | ₹3,231 | ₹3,386 | ₹3,395 |
| 26 Jul 2024 | ₹3,495 | ₹3,376 | ₹3,390 |
| 9 Aug 2024 | ₹3,332 | ₹3,379 | ₹3,390 |
| 23 Aug 2024 | ₹3,569 | ₹3,409 | ₹3,397 |
| 6 Sep 2024 | ₹3,694 | ₹3,475 | ₹3,417 |
| 20 Sep 2024 | ₹3,799 | ₹3,566 | ₹3,449 |
| 4 Oct 2024 | ₹3,663 | ₹3,624 | ₹3,475 |
| 18 Oct 2024 | ₹3,380 | ₹3,573 | ₹3,475 |
| 1 Nov 2024 | ₹3,294 | ₹3,483 | ₹3,459 |
| 14 Nov 2024 | ₹3,184 | ₹3,394 | ₹3,436 |
| 29 Nov 2024 | ₹3,249 | ₹3,352 | ₹3,420 |
| 13 Dec 2024 | ₹3,509 | ₹3,379 | ₹3,421 |
| 27 Dec 2024 | ₹3,310 | ₹3,376 | ₹3,416 |
| 10 Jan 2025 | ₹3,439 | ₹3,387 | ₹3,415 |
| 24 Jan 2025 | ₹3,399 | ₹3,378 | ₹3,410 |
| 7 Feb 2025 | ₹3,424 | ₹3,405 | ₹3,414 |
| 21 Feb 2025 | ₹3,179 | ₹3,347 | ₹3,397 |
| 7 Mar 2025 | ₹3,083 | ₹3,278 | ₹3,373 |
| 21 Mar 2025 | ₹3,164 | ₹3,217 | ₹3,347 |
| 4 Apr 2025 | ₹3,076 | ₹3,173 | ₹3,323 |
| 17 Apr 2025 | ₹3,325 | ₹3,182 | ₹3,315 |
| 2 May 2025 | ₹3,339 | ₹3,236 | ₹3,319 |
| 16 May 2025 | ₹3,635 | ₹3,322 | ₹3,335 |
| 30 May 2025 | ₹3,554 | ₹3,407 | ₹3,358 |
| 13 Jun 2025 | ₹3,424 | ₹3,440 | ₹3,373 |
| 27 Jun 2025 | ₹3,665 | ₹3,476 | ₹3,389 |
| 11 Jul 2025 | ₹3,359 | ₹3,505 | ₹3,406 |
| 25 Jul 2025 | ₹3,460 | ₹3,484 | ₹3,409 |
| 8 Aug 2025 | ₹3,460 | ₹3,453 | ₹3,407 |
| 22 Aug 2025 | ₹3,620 | ₹3,481 | ₹3,419 |
| 5 Sep 2025 | ₹3,665 | ₹3,531 | ₹3,438 |
| 19 Sep 2025 | ₹3,467 | ₹3,540 | ₹3,450 |
| 3 Oct 2025 | ₹3,452 | ₹3,499 | ₹3,446 |
| 17 Oct 2025 | ₹3,675 | ₹3,516 | ₹3,456 |
| 31 Oct 2025 | ₹3,745 | ₹3,583 | ₹3,480 |
| 14 Nov 2025 | ₹3,824 | ₹3,650 | ₹3,508 |
| 28 Nov 2025 | ₹3,909 | ₹3,730 | ₹3,544 |
| 12 Dec 2025 | ₹3,880 | ₹3,766 | ₹3,572 |
| 26 Dec 2025 | ₹3,992 | ₹3,814 | ₹3,603 |
| 9 Jan 2026 | ₹4,203 | ₹3,912 | ₹3,650 |
| 23 Jan 2026 | ₹4,022 | ₹3,977 | ₹3,692 |
| 6 Feb 2026 | ₹4,142 | ₹3,996 | ₹3,724 |
| 20 Feb 2026 | ₹4,236 | ₹4,074 | ₹3,772 |
| 6 Mar 2026 | ₹4,240 | ₹4,137 | ₹3,816 |
| 20 Mar 2026 | ₹4,108 | ₹4,129 | ₹3,845 |
| 2 Apr 2026 | ₹4,098 | ₹4,095 | ₹3,855 |
| 17 Apr 2026 | ₹4,526 | ₹4,198 | ₹3,904 |
| 30 Apr 2026 | ₹4,386 | ₹4,272 | ₹3,951 |
| 15 May 2026 | ₹4,168 | ₹4,263 | ₹3,979 |
| 29 May 2026 | ₹4,075 | ₹4,218 | ₹3,991 |
| 5 Jun 2026 | ₹4,260 | ₹4,204 | ₹3,998 |
| 12 Jun 2026 | ₹4,187 | ₹4,186 | ₹4,003 |
| 19 Jun 2026 | ₹4,423 | ₹4,219 | ₹4,021 |
| 25 Jun 2026 | ₹4,290 | ₹4,234 | ₹4,033 |
| 3 Jul 2026 | ₹4,460 | ₹4,266 | ₹4,051 |
| 17 Jul 2026 | ₹4,636 | ₹4,372 | ₹4,102 |
| 31 Jul 2026 | ₹4,875 | ₹4,502 | ₹4,164 |
| 14 Aug 2026 | ₹5,079 | ₹4,672 | ₹4,245 |
| 28 Aug 2026 | ₹5,165 | ₹4,811 | ₹4,326 |
| 11 Sep 2026 | ₹5,005 | ₹4,878 | ₹4,391 |
| 25 Sep 2026 | ₹4,879 | ₹4,873 | ₹4,432 |
| 1 Oct 2026 | ₹4,535 | ₹4,840 | ₹4,441 |
| 16 Oct 2026 | ₹4,450 | ₹4,712 | ₹4,442 |
| 30 Oct 2026 | ₹4,448 | ₹4,611 | ₹4,436 |
| 6 Nov 2026 | ₹5,000 | ₹4,611 | ₹4,436 |
10Y
Nov 2026: ₹5,000, 12.7% above its 200-day average. The price has been rising for 74 weeks.
- Price ₹5,000
- 50-day avg ₹4,611
- 200-day avg ₹4,436
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹382 | ₹395 | ₹383 |
| 18 Nov 2016 | ₹303 | ₹375 | ₹379 |
| 9 Dec 2016 | ₹327 | ₹349 | ₹370 |
| 30 Dec 2016 | ₹326 | ₹335 | ₹363 |
| 20 Jan 2017 | ₹361 | ₹346 | ₹362 |
| 10 Feb 2017 | ₹431 | ₹365 | ₹365 |
| 3 Mar 2017 | ₹439 | ₹394 | ₹374 |
| 24 Mar 2017 | ₹448 | ₹419 | ₹384 |
| 13 Apr 2017 | ₹483 | ₹441 | ₹395 |
| 5 May 2017 | ₹492 | ₹459 | ₹406 |
| 26 May 2017 | ₹474 | ₹468 | ₹416 |
| 16 Jun 2017 | ₹516 | ₹487 | ₹429 |
| 7 Jul 2017 | ₹533 | ₹503 | ₹442 |
| 28 Jul 2017 | ₹533 | ₹517 | ₹454 |
| 18 Aug 2017 | ₹625 | ₹553 | ₹473 |
| 8 Sep 2017 | ₹632 | ₹582 | ₹492 |
| 29 Sep 2017 | ₹583 | ₹596 | ₹509 |
| 19 Oct 2017 | ₹607 | ₹603 | ₹522 |
| 10 Nov 2017 | ₹782 | ₹638 | ₹543 |
| 1 Dec 2017 | ₹806 | ₹712 | ₹579 |
| 22 Dec 2017 | ₹856 | ₹765 | ₹613 |
| 12 Jan 2018 | ₹904 | ₹817 | ₹649 |
| 2 Feb 2018 | ₹822 | ₹844 | ₹679 |
| 23 Feb 2018 | ₹814 | ₹829 | ₹696 |
| 16 Mar 2018 | ₹876 | ₹831 | ₹714 |
| 6 Apr 2018 | ₹939 | ₹865 | ₹738 |
| 27 Apr 2018 | ₹973 | ₹913 | ₹770 |
| 18 May 2018 | ₹940 | ₹930 | ₹794 |
| 8 Jun 2018 | ₹896 | ₹918 | ₹810 |
| 29 Jun 2018 | ₹879 | ₹902 | ₹820 |
| 20 Jul 2018 | ₹860 | ₹876 | ₹824 |
| 10 Aug 2018 | ₹921 | ₹888 | ₹834 |
| 31 Aug 2018 | ₹891 | ₹894 | ₹843 |
| 21 Sep 2018 | ₹802 | ₹873 | ₹843 |
| 12 Oct 2018 | ₹806 | ₹839 | ₹837 |
| 2 Nov 2018 | ₹871 | ₹829 | ₹834 |
| 22 Nov 2018 | ₹915 | ₹857 | ₹841 |
| 14 Dec 2018 | ₹932 | ₹887 | ₹853 |
| 4 Jan 2019 | ₹929 | ₹901 | ₹861 |
| 25 Jan 2019 | ₹976 | ₹929 | ₹875 |
| 15 Feb 2019 | ₹1,039 | ₹975 | ₹897 |
| 8 Mar 2019 | ₹1,054 | ₹1,002 | ₹915 |
| 29 Mar 2019 | ₹1,138 | ₹1,046 | ₹939 |
| 18 Apr 2019 | ₹1,126 | ₹1,071 | ₹960 |
| 10 May 2019 | ₹1,132 | ₹1,091 | ₹980 |
| 31 May 2019 | ₹1,234 | ₹1,148 | ₹1,012 |
| 21 Jun 2019 | ₹1,292 | ₹1,203 | ₹1,047 |
| 12 Jul 2019 | ₹1,101 | ₹1,219 | ₹1,075 |
| 2 Aug 2019 | ₹1,065 | ₹1,158 | ₹1,076 |
| 23 Aug 2019 | ₹1,077 | ₹1,120 | ₹1,075 |
| 13 Sep 2019 | ₹1,123 | ₹1,107 | ₹1,076 |
| 4 Oct 2019 | ₹1,251 | ₹1,169 | ₹1,099 |
| 27 Oct 2019 | ₹1,320 | ₹1,223 | ₹1,124 |
| 15 Nov 2019 | ₹1,158 | ₹1,222 | ₹1,136 |
| 6 Dec 2019 | ₹1,172 | ₹1,196 | ₹1,140 |
| 27 Dec 2019 | ₹1,191 | ₹1,190 | ₹1,146 |
| 17 Jan 2020 | ₹1,188 | ₹1,180 | ₹1,149 |
| 7 Feb 2020 | ₹1,274 | ₹1,197 | ₹1,158 |
| 28 Feb 2020 | ₹1,255 | ₹1,235 | ₹1,175 |
| 20 Mar 2020 | ₹907 | ₹1,173 | ₹1,166 |
| 9 Apr 2020 | ₹1,015 | ₹1,074 | ₹1,137 |
| 30 Apr 2020 | ₹970 | ₹1,022 | ₹1,114 |
| 22 May 2020 | ₹849 | ₹944 | ₹1,077 |
| 12 Jun 2020 | ₹978 | ₹951 | ₹1,061 |
| 3 Jul 2020 | ₹1,003 | ₹961 | ₹1,049 |
| 24 Jul 2020 | ₹1,058 | ₹981 | ₹1,043 |
| 14 Aug 2020 | ₹1,102 | ₹1,025 | ₹1,047 |
| 4 Sep 2020 | ₹1,159 | ₹1,075 | ₹1,059 |
| 25 Sep 2020 | ₹1,109 | ₹1,107 | ₹1,072 |
| 16 Oct 2020 | ₹1,223 | ₹1,155 | ₹1,091 |
| 6 Nov 2020 | ₹1,253 | ₹1,183 | ₹1,108 |
| 27 Nov 2020 | ₹1,358 | ₹1,241 | ₹1,136 |
| 18 Dec 2020 | ₹1,520 | ₹1,330 | ₹1,176 |
| 8 Jan 2021 | ₹1,549 | ₹1,420 | ₹1,224 |
| 29 Jan 2021 | ₹1,421 | ₹1,450 | ₹1,259 |
| 19 Feb 2021 | ₹1,426 | ₹1,471 | ₹1,292 |
| 12 Mar 2021 | ₹1,483 | ₹1,464 | ₹1,313 |
| 1 Apr 2021 | ₹1,559 | ₹1,479 | ₹1,336 |
| 23 Apr 2021 | ₹1,461 | ₹1,497 | ₹1,359 |
| 14 May 2021 | ₹1,456 | ₹1,480 | ₹1,372 |
| 4 Jun 2021 | ₹1,675 | ₹1,525 | ₹1,400 |
| 25 Jun 2021 | ₹1,755 | ₹1,621 | ₹1,447 |
| 16 Jul 2021 | ₹1,696 | ₹1,668 | ₹1,486 |
| 6 Aug 2021 | ₹1,788 | ₹1,703 | ₹1,520 |
| 27 Aug 2021 | ₹1,823 | ₹1,761 | ₹1,561 |
| 17 Sep 2021 | ₹2,095 | ₹1,876 | ₹1,621 |
| 8 Oct 2021 | ₹2,358 | ₹2,009 | ₹1,697 |
| 29 Oct 2021 | ₹2,385 | ₹2,196 | ₹1,795 |
| 18 Nov 2021 | ₹2,479 | ₹2,316 | ₹1,880 |
| 10 Dec 2021 | ₹2,340 | ₹2,339 | ₹1,947 |
| 31 Dec 2021 | ₹2,524 | ₹2,346 | ₹2,003 |
| 21 Jan 2022 | ₹2,529 | ₹2,456 | ₹2,085 |
| 11 Feb 2022 | ₹2,442 | ₹2,444 | ₹2,129 |
| 4 Mar 2022 | ₹2,444 | ₹2,463 | ₹2,176 |
| 25 Mar 2022 | ₹2,525 | ₹2,509 | ₹2,226 |
| 13 Apr 2022 | ₹2,462 | ₹2,509 | ₹2,261 |
| 6 May 2022 | ₹2,208 | ₹2,471 | ₹2,283 |
| 27 May 2022 | ₹2,149 | ₹2,318 | ₹2,262 |
| 17 Jun 2022 | ₹1,935 | ₹2,233 | ₹2,245 |
| 8 Jul 2022 | ₹2,144 | ₹2,134 | ₹2,212 |
| 29 Jul 2022 | ₹2,353 | ₹2,190 | ₹2,217 |
| 19 Aug 2022 | ₹2,440 | ₹2,295 | ₹2,245 |
| 9 Sep 2022 | ₹2,603 | ₹2,413 | ₹2,287 |
| 30 Sep 2022 | ₹2,607 | ₹2,515 | ₹2,336 |
| 21 Oct 2022 | ₹2,666 | ₹2,565 | ₹2,375 |
| 11 Nov 2022 | ₹2,652 | ₹2,626 | ₹2,416 |
| 2 Dec 2022 | ₹2,617 | ₹2,620 | ₹2,444 |
| 23 Dec 2022 | ₹2,483 | ₹2,585 | ₹2,458 |
| 13 Jan 2023 | ₹2,418 | ₹2,554 | ₹2,467 |
| 3 Feb 2023 | ₹2,463 | ₹2,476 | ₹2,455 |
| 24 Feb 2023 | ₹2,400 | ₹2,472 | ₹2,457 |
| 17 Mar 2023 | ₹2,456 | ₹2,437 | ₹2,448 |
| 6 Apr 2023 | ₹2,549 | ₹2,468 | ₹2,456 |
| 28 Apr 2023 | ₹2,640 | ₹2,527 | ₹2,475 |
| 19 May 2023 | ₹2,703 | ₹2,617 | ₹2,509 |
| 9 Jun 2023 | ₹2,877 | ₹2,707 | ₹2,550 |
| 30 Jun 2023 | ₹3,049 | ₹2,816 | ₹2,603 |
| 21 Jul 2023 | ₹2,976 | ₹2,921 | ₹2,666 |
| 11 Aug 2023 | ₹3,016 | ₹2,943 | ₹2,709 |
| 1 Sep 2023 | ₹3,116 | ₹2,997 | ₹2,755 |
| 22 Sep 2023 | ₹3,273 | ₹3,100 | ₹2,817 |
| 13 Oct 2023 | ₹3,284 | ₹3,161 | ₹2,873 |
| 3 Nov 2023 | ₹3,273 | ₹3,182 | ₹2,917 |
| 24 Nov 2023 | ₹3,399 | ₹3,251 | ₹2,974 |
| 15 Dec 2023 | ₹3,601 | ₹3,381 | ₹3,049 |
| 5 Jan 2024 | ₹3,710 | ₹3,503 | ₹3,129 |
| 25 Jan 2024 | ₹3,770 | ₹3,612 | ₹3,211 |
| 16 Feb 2024 | ₹3,657 | ₹3,615 | ₹3,268 |
| 7 Mar 2024 | ₹3,788 | ₹3,656 | ₹3,328 |
| 28 Mar 2024 | ₹3,805 | ₹3,665 | ₹3,371 |
| 19 Apr 2024 | ₹3,563 | ₹3,667 | ₹3,408 |
| 10 May 2024 | ₹3,291 | ₹3,575 | ₹3,416 |
| 31 May 2024 | ₹3,243 | ₹3,473 | ₹3,406 |
| 21 Jun 2024 | ₹3,398 | ₹3,448 | ₹3,407 |
| 12 Jul 2024 | ₹3,231 | ₹3,386 | ₹3,395 |
| 2 Aug 2024 | ₹3,463 | ₹3,390 | ₹3,393 |
| 23 Aug 2024 | ₹3,569 | ₹3,409 | ₹3,397 |
| 13 Sep 2024 | ₹3,768 | ₹3,522 | ₹3,432 |
| 4 Oct 2024 | ₹3,663 | ₹3,624 | ₹3,475 |
| 25 Oct 2024 | ₹3,266 | ₹3,526 | ₹3,468 |
| 14 Nov 2024 | ₹3,184 | ₹3,394 | ₹3,436 |
| 6 Dec 2024 | ₹3,471 | ₹3,358 | ₹3,418 |
| 27 Dec 2024 | ₹3,310 | ₹3,376 | ₹3,416 |
| 17 Jan 2025 | ₹3,358 | ₹3,378 | ₹3,411 |
| 7 Feb 2025 | ₹3,424 | ₹3,405 | ₹3,414 |
| 28 Feb 2025 | ₹3,075 | ₹3,321 | ₹3,388 |
| 21 Mar 2025 | ₹3,164 | ₹3,217 | ₹3,347 |
| 11 Apr 2025 | ₹3,235 | ₹3,168 | ₹3,316 |
| 2 May 2025 | ₹3,339 | ₹3,236 | ₹3,319 |
| 23 May 2025 | ₹3,579 | ₹3,368 | ₹3,347 |
| 13 Jun 2025 | ₹3,424 | ₹3,440 | ₹3,373 |
| 4 Jul 2025 | ₹3,686 | ₹3,515 | ₹3,403 |
| 25 Jul 2025 | ₹3,460 | ₹3,484 | ₹3,409 |
| 14 Aug 2025 | ₹3,489 | ₹3,457 | ₹3,410 |
| 5 Sep 2025 | ₹3,665 | ₹3,531 | ₹3,438 |
| 26 Sep 2025 | ₹3,327 | ₹3,515 | ₹3,448 |
| 17 Oct 2025 | ₹3,675 | ₹3,516 | ₹3,456 |
| 7 Nov 2025 | ₹3,769 | ₹3,611 | ₹3,492 |
| 28 Nov 2025 | ₹3,909 | ₹3,730 | ₹3,544 |
| 19 Dec 2025 | ₹3,930 | ₹3,792 | ₹3,589 |
| 9 Jan 2026 | ₹4,203 | ₹3,912 | ₹3,650 |
| 1 Feb 2026 | ₹3,991 | ₹3,977 | ₹3,706 |
| 20 Feb 2026 | ₹4,236 | ₹4,074 | ₹3,772 |
| 13 Mar 2026 | ₹4,072 | ₹4,137 | ₹3,832 |
| 2 Apr 2026 | ₹4,098 | ₹4,095 | ₹3,855 |
| 24 Apr 2026 | ₹4,408 | ₹4,246 | ₹3,931 |
| 15 May 2026 | ₹4,168 | ₹4,263 | ₹3,979 |
| 4 Jun 2026 | ₹4,227 | ₹4,201 | ₹3,995 |
| 12 Jun 2026 | ₹4,187 | ₹4,186 | ₹4,003 |
| 24 Jun 2026 | ₹4,330 | ₹4,232 | ₹4,030 |
| 3 Jul 2026 | ₹4,460 | ₹4,266 | ₹4,051 |
| 24 Jul 2026 | ₹4,682 | ₹4,428 | ₹4,130 |
| 14 Aug 2026 | ₹5,079 | ₹4,672 | ₹4,245 |
| 4 Sep 2026 | ₹5,010 | ₹4,852 | ₹4,360 |
| 25 Sep 2026 | ₹4,879 | ₹4,873 | ₹4,432 |
| 9 Oct 2026 | ₹4,406 | ₹4,770 | ₹4,441 |
| 30 Oct 2026 | ₹4,448 | ₹4,611 | ₹4,436 |
| 6 Nov 2026 | ₹5,000 | ₹4,611 | ₹4,436 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Falling from Jul 2024 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Rising from Sep 2024 to Nov 2024; Falling from Nov 2024 to Jun 2025; Rising from Jun 2025 to Oct 2026.
Price stage: Rising from Nov 2021 to Jun 2022; Falling from Jul 2022 to Aug 2022; Rising from Sep 2022 to Feb 2023; Sideways from Feb 2023 to Mar 2023; Sideways from Apr 2023 to May 2023; Rising from May 2023 to Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Oct 2024 to Nov 2024; Falling from Nov 2024 to Jun 2025; Rising from Jun 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Sep 2020 to Jun 2022; Falling from Jul 2022 to Aug 2022; Rising from Sep 2022 to Nov 2024; Falling from Dec 2024 to Jun 2025; Rising from Jul 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 355 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | −2.0% |
| 3 Jun 2016 | −5.3% |
| 10 Jun 2016 | −5.4% |
| 17 Jun 2016 | +4.2% |
| 24 Jun 2016 | +3.5% |
| 1 Jul 2016 | +8.6% |
| 8 Jul 2016 | +10.3% |
| 15 Jul 2016 | +9.3% |
| 22 Jul 2016 | +1.5% |
| 29 Jul 2016 | +6.4% |
| 5 Aug 2016 | +4.0% |
| 12 Aug 2016 | −0.7% |
| 19 Aug 2016 | −1.6% |
| 26 Aug 2016 | +2.7% |
| 2 Sep 2016 | +7.7% |
| 9 Sep 2016 | +8.6% |
| 16 Sep 2016 | −0.6% |
| 23 Sep 2016 | −4.0% |
| 30 Sep 2016 | −9.7% |
| 7 Oct 2016 | −6.4% |
| 14 Oct 2016 | −11.5% |
| 21 Oct 2016 | −9.9% |
| 30 Oct 2016 | −9.1% |
| 4 Nov 2016 | −11.1% |
| 11 Nov 2016 | −11.2% |
| 18 Nov 2016 | −17.8% |
| 25 Nov 2016 | −16.4% |
| 2 Dec 2016 | −16.7% |
| 9 Dec 2016 | −16.9% |
| 16 Dec 2016 | −12.9% |
| 23 Dec 2016 | −14.4% |
| 30 Dec 2016 | −10.6% |
| 6 Jan 2017 | −5.9% |
| 13 Jan 2017 | −4.3% |
| 20 Jan 2017 | −4.1% |
| 27 Jan 2017 | −6.2% |
| 3 Feb 2017 | −2.0% |
| 10 Feb 2017 | +20.1% |
| 17 Feb 2017 | +30.0% |
| 23 Feb 2017 | +26.8% |
| 3 Mar 2017 | +29.8% |
| 10 Mar 2017 | +23.9% |
| 17 Mar 2017 | +30.0% |
| 24 Mar 2017 | +26.6% |
| 31 Mar 2017 | +26.5% |
| 7 Apr 2017 | +24.9% |
| 13 Apr 2017 | +24.8% |
| 21 Apr 2017 | +21.9% |
| 28 Apr 2017 | +17.1% |
| 5 May 2017 | +20.3% |
| 12 May 2017 | +3.3% |
| 19 May 2017 | +4.3% |
| 26 May 2017 | +1.8% |
| 2 Jun 2017 | −1.8% |
| 9 Jun 2017 | +11.0% |
| 16 Jun 2017 | +3.7% |
| 23 Jun 2017 | +10.1% |
| 30 Jun 2017 | +9.1% |
| 7 Jul 2017 | +3.4% |
| 14 Jul 2017 | +2.5% |
| 21 Jul 2017 | +7.0% |
| 28 Jul 2017 | +6.2% |
| 4 Aug 2017 | +20.3% |
| 11 Aug 2017 | +20.0% |
| 18 Aug 2017 | +26.7% |
| 24 Aug 2017 | +24.4% |
| 1 Sep 2017 | +26.2% |
| 8 Sep 2017 | +15.1% |
| 15 Sep 2017 | +16.7% |
| 22 Sep 2017 | +14.6% |
| 29 Sep 2017 | +8.3% |
| 6 Oct 2017 | +9.6% |
| 13 Oct 2017 | +13.5% |
| 19 Oct 2017 | +8.2% |
| 27 Oct 2017 | +5.6% |
| 3 Nov 2017 | +2.5% |
| 10 Nov 2017 | +24.9% |
| 17 Nov 2017 | +18.7% |
| 24 Nov 2017 | +29.7% |
| 1 Dec 2017 | +28.5% |
| 8 Dec 2017 | +25.9% |
| 15 Dec 2017 | +27.0% |
| 22 Dec 2017 | +31.5% |
| 29 Dec 2017 | +38.5% |
| 5 Jan 2018 | +42.7% |
| 12 Jan 2018 | +36.8% |
| 19 Jan 2018 | +38.3% |
| 25 Jan 2018 | +45.0% |
| 2 Feb 2018 | +23.7% |
| 9 Feb 2018 | −2.0% |
| 16 Feb 2018 | +2.4% |
| 23 Feb 2018 | −1.9% |
| 1 Mar 2018 | +1.2% |
| 9 Mar 2018 | +0.2% |
| 16 Mar 2018 | +9.6% |
| 23 Mar 2018 | +10.1% |
| 28 Mar 2018 | +14.9% |
| 6 Apr 2018 | +7.4% |
| 13 Apr 2018 | +12.9% |
| 20 Apr 2018 | +12.3% |
| 27 Apr 2018 | +12.6% |
| 4 May 2018 | +14.3% |
| 11 May 2018 | +19.9% |
| 18 May 2018 | +18.1% |
| 25 May 2018 | +13.5% |
| 1 Jun 2018 | +8.2% |
| 8 Jun 2018 | +6.9% |
| 15 Jun 2018 | −0.5% |
| 22 Jun 2018 | −4.4% |
| 29 Jun 2018 | −9.1% |
| 6 Jul 2018 | −12.7% |
| 13 Jul 2018 | −14.7% |
| 20 Jul 2018 | −11.2% |
| 27 Jul 2018 | −11.4% |
| 3 Aug 2018 | −7.7% |
| 10 Aug 2018 | −8.0% |
| 17 Aug 2018 | −8.6% |
| 24 Aug 2018 | −11.7% |
| 31 Aug 2018 | −7.3% |
| 7 Sep 2018 | −6.2% |
| 14 Sep 2018 | −9.7% |
| 21 Sep 2018 | −10.4% |
| 28 Sep 2018 | −6.8% |
| 5 Oct 2018 | +1.8% |
| 12 Oct 2018 | +1.8% |
| 19 Oct 2018 | +1.2% |
| 26 Oct 2018 | +0.6% |
| 2 Nov 2018 | +3.2% |
| 9 Nov 2018 | +0.4% |
| 16 Nov 2018 | +6.9% |
| 22 Nov 2018 | +12.8% |
| 30 Nov 2018 | +11.5% |
| 7 Dec 2018 | +12.2% |
| 14 Dec 2018 | +13.7% |
| 21 Dec 2018 | +15.2% |
| 28 Dec 2018 | +14.0% |
| 4 Jan 2019 | +12.8% |
| 11 Jan 2019 | +14.3% |
| 18 Jan 2019 | +15.7% |
| 25 Jan 2019 | +19.5% |
| 1 Feb 2019 | +11.7% |
| 8 Feb 2019 | +24.7% |
| 15 Feb 2019 | +14.2% |
| 22 Feb 2019 | +14.2% |
| 1 Mar 2019 | +8.3% |
| 8 Mar 2019 | +10.4% |
| 15 Mar 2019 | +14.3% |
| 22 Mar 2019 | +17.4% |
| 29 Mar 2019 | +17.2% |
| 5 Apr 2019 | +13.8% |
| 12 Apr 2019 | +7.7% |
| 18 Apr 2019 | +10.4% |
| 26 Apr 2019 | +7.8% |
| 3 May 2019 | +13.1% |
| 10 May 2019 | +4.3% |
| 17 May 2019 | +6.0% |
| 24 May 2019 | +8.4% |
| 31 May 2019 | +13.6% |
| 7 Jun 2019 | +17.0% |
| 14 Jun 2019 | +17.2% |
| 21 Jun 2019 | +15.0% |
| 28 Jun 2019 | +16.3% |
| 5 Jul 2019 | +17.7% |
| 12 Jul 2019 | +2.9% |
| 19 Jul 2019 | +2.3% |
| 26 Jul 2019 | +3.6% |
| 2 Aug 2019 | −1.9% |
| 9 Aug 2019 | −3.6% |
| 16 Aug 2019 | −2.0% |
| 23 Aug 2019 | −3.8% |
| 30 Aug 2019 | +0.1% |
| 6 Sep 2019 | −8.1% |
| 13 Sep 2019 | −5.5% |
| 20 Sep 2019 | +1.2% |
| 27 Sep 2019 | +1.6% |
| 4 Oct 2019 | +0.3% |
| 11 Oct 2019 | +15.6% |
| 18 Oct 2019 | +16.0% |
| 27 Oct 2019 | +11.9% |
| 1 Nov 2019 | +12.4% |
| 8 Nov 2019 | +0.9% |
| 15 Nov 2019 | −2.3% |
| 22 Nov 2019 | −3.9% |
| 29 Nov 2019 | −5.7% |
| 6 Dec 2019 | +2.9% |
| 13 Dec 2019 | −5.5% |
| 20 Dec 2019 | −10.4% |
| 27 Dec 2019 | −14.3% |
| 3 Jan 2020 | −15.6% |
| 10 Jan 2020 | −15.8% |
| 17 Jan 2020 | −13.8% |
| 24 Jan 2020 | −10.0% |
| 1 Feb 2020 | −12.1% |
| 7 Feb 2020 | +6.0% |
| 14 Feb 2020 | +9.2% |
| 20 Feb 2020 | +18.4% |
| 28 Feb 2020 | +13.5% |
| 6 Mar 2020 | +16.7% |
| 13 Mar 2020 | +20.3% |
| 20 Mar 2020 | +7.3% |
| 27 Mar 2020 | +10.3% |
| 3 Apr 2020 | +2.6% |
| 9 Apr 2020 | +15.2% |
| 17 Apr 2020 | +6.3% |
| 24 Apr 2020 | −4.1% |
| 30 Apr 2020 | +6.5% |
| 8 May 2020 | −11.0% |
| 15 May 2020 | −9.1% |
| 22 May 2020 | −14.7% |
| 29 May 2020 | −17.6% |
| 5 Jun 2020 | −16.6% |
| 12 Jun 2020 | −25.9% |
| 19 Jun 2020 | −18.8% |
| 26 Jun 2020 | −23.4% |
| 3 Jul 2020 | −6.4% |
| 10 Jul 2020 | −23.6% |
| 17 Jul 2020 | −17.8% |
| 24 Jul 2020 | +0.2% |
| 31 Jul 2020 | −12.4% |
| 7 Aug 2020 | +9.8% |
| 14 Aug 2020 | +3.7% |
| 21 Aug 2020 | +8.0% |
| 28 Aug 2020 | +11.3% |
| 4 Sep 2020 | +4.9% |
| 11 Sep 2020 | +1.1% |
| 18 Sep 2020 | +11.0% |
| 25 Sep 2020 | +5.6% |
| 1 Oct 2020 | +9.6% |
| 9 Oct 2020 | +18.1% |
| 16 Oct 2020 | +14.7% |
| 23 Oct 2020 | +11.5% |
| 30 Oct 2020 | +4.2% |
| 6 Nov 2020 | +3.4% |
| 14 Nov 2020 | +4.1% |
| 20 Nov 2020 | +9.5% |
| 27 Nov 2020 | +5.7% |
| 4 Dec 2020 | +3.7% |
| 11 Dec 2020 | +6.0% |
| 18 Dec 2020 | +8.6% |
| 24 Dec 2020 | +11.7% |
| 1 Jan 2021 | +8.4% |
| 8 Jan 2021 | +0.1% |
| 15 Jan 2021 | −3.1% |
| 22 Jan 2021 | +0.1% |
| 29 Jan 2021 | −2.7% |
| 5 Feb 2021 | +0.2% |
| 12 Feb 2021 | −2.7% |
| 19 Feb 2021 | −13.3% |
| 26 Feb 2021 | −13.9% |
| 5 Mar 2021 | −10.9% |
| 12 Mar 2021 | −6.1% |
| 19 Mar 2021 | −12.1% |
| 26 Mar 2021 | −6.3% |
| 1 Apr 2021 | −6.3% |
| 9 Apr 2021 | +1.5% |
| 16 Apr 2021 | +5.2% |
| 23 Apr 2021 | −10.4% |
| 30 Apr 2021 | +3.0% |
| 7 May 2021 | −4.7% |
| 14 May 2021 | −4.2% |
| 21 May 2021 | +3.4% |
| 28 May 2021 | +8.1% |
| 4 Jun 2021 | +8.0% |
| 11 Jun 2021 | +6.9% |
| 18 Jun 2021 | +6.4% |
| 25 Jun 2021 | +7.1% |
| 2 Jul 2021 | +3.5% |
| 9 Jul 2021 | −4.0% |
| 16 Jul 2021 | −2.5% |
| 23 Jul 2021 | +7.9% |
| 30 Jul 2021 | +2.4% |
| 6 Aug 2021 | +12.8% |
| 13 Aug 2021 | +16.2% |
| 20 Aug 2021 | +13.6% |
| 27 Aug 2021 | +5.9% |
| 3 Sep 2021 | +10.0% |
| 9 Sep 2021 | +6.5% |
| 17 Sep 2021 | +10.9% |
| 24 Sep 2021 | +7.2% |
| 1 Oct 2021 | +12.1% |
| 8 Oct 2021 | +22.6% |
| 14 Oct 2021 | +35.8% |
| 22 Oct 2021 | +27.7% |
| 29 Oct 2021 | +29.7% |
| 4 Nov 2021 | +24.2% |
| 12 Nov 2021 | +28.5% |
| 18 Nov 2021 | +25.4% |
| 26 Nov 2021 | +24.1% |
| 3 Dec 2021 | +15.6% |
| 10 Dec 2021 | +15.5% |
| 17 Dec 2021 | +11.2% |
| 24 Dec 2021 | +12.2% |
| 31 Dec 2021 | +14.9% |
| 7 Jan 2022 | +8.9% |
| 14 Jan 2022 | +1.7% |
| 21 Jan 2022 | +9.1% |
| 28 Jan 2022 | −3.0% |
| 4 Feb 2022 | +4.8% |
| 11 Feb 2022 | +0.5% |
| 18 Feb 2022 | +3.9% |
| 25 Feb 2022 | +11.6% |
| 4 Mar 2022 | +10.4% |
| 11 Mar 2022 | +9.7% |
| 17 Mar 2022 | +18.2% |
| 25 Mar 2022 | +8.8% |
| 1 Apr 2022 | +0.3% |
| 8 Apr 2022 | +1.1% |
| 13 Apr 2022 | −1.0% |
| 22 Apr 2022 | −0.1% |
| 29 Apr 2022 | +12.1% |
| 6 May 2022 | −2.4% |
| 13 May 2022 | −8.5% |
| 20 May 2022 | −7.7% |
| 27 May 2022 | −12.1% |
| 3 Jun 2022 | −9.1% |
| 10 Jun 2022 | −6.5% |
| 17 Jun 2022 | −17.2% |
| 24 Jun 2022 | −9.1% |
| 1 Jul 2022 | −11.8% |
| 8 Jul 2022 | −5.4% |
| 15 Jul 2022 | −6.5% |
| 22 Jul 2022 | −4.1% |
| 29 Jul 2022 | −7.7% |
| 5 Aug 2022 | +1.4% |
| 12 Aug 2022 | +7.7% |
| 19 Aug 2022 | +2.7% |
| 26 Aug 2022 | +9.0% |
| 2 Sep 2022 | +8.2% |
| 9 Sep 2022 | +4.7% |
| 16 Sep 2022 | +17.2% |
| 23 Sep 2022 | +21.7% |
| 30 Sep 2022 | +24.1% |
| 7 Oct 2022 | +19.3% |
| 14 Oct 2022 | +13.2% |
| 21 Oct 2022 | +8.4% |
| 28 Oct 2022 | +12.1% |
| 4 Nov 2022 | +9.9% |
| 11 Nov 2022 | +5.4% |
| 18 Nov 2022 | +2.6% |
| 25 Nov 2022 | −1.6% |
| 2 Dec 2022 | −3.3% |
| 9 Dec 2022 | −1.7% |
| 16 Dec 2022 | −6.0% |
| 23 Dec 2022 | −12.6% |
| 30 Dec 2022 | −3.2% |
| 6 Jan 2023 | −10.3% |
| 13 Jan 2023 | −10.3% |
| 20 Jan 2023 | −11.1% |
| 27 Jan 2023 | −10.6% |
| 3 Feb 2023 | −7.6% |
| 10 Feb 2023 | −3.0% |
| 17 Feb 2023 | +2.8% |
| 24 Feb 2023 | +0.5% |
| 3 Mar 2023 | −2.5% |
| 10 Mar 2023 | +1.1% |
| 17 Mar 2023 | +5.8% |
| 24 Mar 2023 | +7.4% |
| 31 Mar 2023 | +1.3% |
| 6 Apr 2023 | +2.8% |
| 13 Apr 2023 | +10.8% |
| 21 Apr 2023 | +9.5% |
| 28 Apr 2023 | +10.3% |
| 5 May 2023 | +8.1% |
| 12 May 2023 | +9.8% |
| 19 May 2023 | +2.5% |
| 26 May 2023 | +6.8% |
| 2 Jun 2023 | +12.1% |
| 9 Jun 2023 | +8.8% |
| 16 Jun 2023 | +8.0% |
| 23 Jun 2023 | +4.4% |
| 30 Jun 2023 | +8.4% |
| 7 Jul 2023 | +12.0% |
| 14 Jul 2023 | +4.1% |
| 21 Jul 2023 | +2.7% |
| 28 Jul 2023 | +2.8% |
| 4 Aug 2023 | −3.8% |
| 11 Aug 2023 | −0.5% |
| 18 Aug 2023 | +3.6% |
| 25 Aug 2023 | +4.2% |
| 1 Sep 2023 | +1.0% |
| 8 Sep 2023 | +2.2% |
| 15 Sep 2023 | +2.6% |
| 22 Sep 2023 | +4.8% |
| 29 Sep 2023 | +0.1% |
| 6 Oct 2023 | +0.7% |
| 13 Oct 2023 | +5.2% |
| 20 Oct 2023 | +11.0% |
| 27 Oct 2023 | +5.2% |
| 3 Nov 2023 | +11.2% |
| 12 Nov 2023 | +4.1% |
| 17 Nov 2023 | +5.5% |
| 24 Nov 2023 | +5.3% |
| 1 Dec 2023 | +3.9% |
| 8 Dec 2023 | +6.6% |
| 15 Dec 2023 | +3.2% |
| 22 Dec 2023 | −0.5% |
| 29 Dec 2023 | +3.6% |
| 5 Jan 2024 | −0.1% |
| 12 Jan 2024 | +1.0% |
| 20 Jan 2024 | −0.2% |
| 25 Jan 2024 | +2.5% |
| 2 Feb 2024 | −6.1% |
| 9 Feb 2024 | −3.5% |
| 16 Feb 2024 | −4.6% |
| 23 Feb 2024 | −3.2% |
| 2 Mar 2024 | +2.7% |
| 7 Mar 2024 | −0.6% |
| 15 Mar 2024 | −3.6% |
| 22 Mar 2024 | −1.8% |
| 28 Mar 2024 | −2.9% |
| 5 Apr 2024 | −6.0% |
| 12 Apr 2024 | −7.6% |
| 19 Apr 2024 | −12.4% |
| 26 Apr 2024 | −11.0% |
| 3 May 2024 | −5.1% |
| 10 May 2024 | −12.5% |
| 18 May 2024 | −13.6% |
| 24 May 2024 | −13.7% |
| 31 May 2024 | −21.0% |
| 7 Jun 2024 | −20.9% |
| 14 Jun 2024 | −16.1% |
| 21 Jun 2024 | −20.1% |
| 28 Jun 2024 | −21.4% |
| 5 Jul 2024 | −22.8% |
| 12 Jul 2024 | −24.3% |
| 19 Jul 2024 | −19.1% |
| 26 Jul 2024 | −14.5% |
| 2 Aug 2024 | −12.4% |
| 9 Aug 2024 | −8.1% |
| 16 Aug 2024 | −7.5% |
| 23 Aug 2024 | −6.6% |
| 30 Aug 2024 | −2.8% |
| 6 Sep 2024 | +0.1% |
| 13 Sep 2024 | −0.7% |
| 20 Sep 2024 | +3.2% |
| 27 Sep 2024 | +5.8% |
| 4 Oct 2024 | +9.3% |
| 11 Oct 2024 | +5.5% |
| 18 Oct 2024 | +4.1% |
| 25 Oct 2024 | −3.3% |
| 1 Nov 2024 | −5.7% |
| 8 Nov 2024 | −1.0% |
| 14 Nov 2024 | −1.7% |
| 22 Nov 2024 | −3.4% |
| 29 Nov 2024 | −6.2% |
| 6 Dec 2024 | −5.3% |
| 13 Dec 2024 | −2.8% |
| 20 Dec 2024 | −3.5% |
| 27 Dec 2024 | −5.4% |
| 3 Jan 2025 | +0.0% |
| 10 Jan 2025 | +7.9% |
| 17 Jan 2025 | +5.7% |
| 24 Jan 2025 | +10.7% |
| 1 Feb 2025 | +13.3% |
| 7 Feb 2025 | +12.1% |
| 14 Feb 2025 | +6.7% |
| 21 Feb 2025 | +6.1% |
| 28 Feb 2025 | +6.9% |
| 7 Mar 2025 | +2.1% |
| 13 Mar 2025 | −5.2% |
| 21 Mar 2025 | −0.7% |
| 28 Mar 2025 | −2.5% |
| 4 Apr 2025 | −2.4% |
| 11 Apr 2025 | −5.3% |
| 17 Apr 2025 | −4.9% |
| 25 Apr 2025 | −4.8% |
| 2 May 2025 | −7.3% |
| 9 May 2025 | −5.1% |
| 16 May 2025 | +3.5% |
| 23 May 2025 | +1.0% |
| 30 May 2025 | +3.0% |
| 6 Jun 2025 | +0.3% |
| 13 Jun 2025 | +3.9% |
| 20 Jun 2025 | +1.7% |
| 27 Jun 2025 | +8.9% |
| 4 Jul 2025 | +4.1% |
| 11 Jul 2025 | −5.8% |
| 18 Jul 2025 | −3.0% |
| 25 Jul 2025 | −1.7% |
| 1 Aug 2025 | −3.4% |
| 8 Aug 2025 | −2.3% |
| 14 Aug 2025 | −5.8% |
| 22 Aug 2025 | +1.2% |
| 29 Aug 2025 | +1.8% |
| 5 Sep 2025 | +4.1% |
| 12 Sep 2025 | +2.0% |
| 19 Sep 2025 | −0.9% |
| 26 Sep 2025 | −6.6% |
| 3 Oct 2025 | −4.4% |
| 10 Oct 2025 | +5.5% |
| 17 Oct 2025 | +6.6% |
| 24 Oct 2025 | +3.4% |
| 31 Oct 2025 | +8.5% |
| 7 Nov 2025 | +3.9% |
| 14 Nov 2025 | +6.3% |
| 21 Nov 2025 | +2.7% |
| 28 Nov 2025 | +4.0% |
| 5 Dec 2025 | +2.6% |
| 12 Dec 2025 | +8.4% |
| 19 Dec 2025 | +10.5% |
| 26 Dec 2025 | +15.9% |
| 2 Jan 2026 | +13.4% |
| 9 Jan 2026 | +18.6% |
| 16 Jan 2026 | +18.1% |
| 23 Jan 2026 | +11.9% |
| 1 Feb 2026 | +7.6% |
| 6 Feb 2026 | +10.1% |
| 13 Feb 2026 | +10.4% |
| 20 Feb 2026 | +10.8% |
| 27 Feb 2026 | +16.2% |
| 6 Mar 2026 | +15.1% |
| 13 Mar 2026 | +11.6% |
| 20 Mar 2026 | +14.5% |
| 27 Mar 2026 | +12.0% |
| 2 Apr 2026 | +9.0% |
| 10 Apr 2026 | +10.9% |
| 17 Apr 2026 | +7.2% |
| 24 Apr 2026 | +10.5% |
| 30 Apr 2026 | +11.2% |
| 8 May 2026 | +14.2% |
| 15 May 2026 | +4.4% |
| 22 May 2026 | −0.4% |
| 29 May 2026 | −7.0% |
| 4 Jun 2026 | −0.2% |
| 5 Jun 2026 | +2.1% |
| 10 Jun 2026 | −6.9% |
| 12 Jun 2026 | −2.8% |
| 17 Jun 2026 | +2.4% |
| 19 Jun 2026 | −4.2% |
| 24 Jun 2026 | −4.9% |
| 25 Jun 2026 | −3.8% |
| 1 Jul 2026 | −0.5% |
| 3 Jul 2026 | −4.6% |
| 10 Jul 2026 | +6.4% |
| 17 Jul 2026 | +10.6% |
| 24 Jul 2026 | +13.8% |
| 31 Jul 2026 | +10.9% |
| 7 Aug 2026 | +10.5% |
| 14 Aug 2026 | +21.3% |
| 21 Aug 2026 | +17.2% |
| 28 Aug 2026 | +16.2% |
| 4 Sep 2026 | +12.8% |
| 11 Sep 2026 | +16.6% |
| 18 Sep 2026 | +12.1% |
| 25 Sep 2026 | +14.0% |
| 28 Sep 2026 | +14.1% |
| 1 Oct 2026 | +5.3% |
| 9 Oct 2026 | +1.3% |
| 16 Oct 2026 | −2.1% |
| 23 Oct 2026 | −3.2% |
| 30 Oct 2026 | −2.4% |
| 6 Nov 2026 | +5.6% |
Over the last 11 years the share price moved +1,412% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Titan this quarter?
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹21,356 crore, +29.3% on a year earlier.
Why: Sales rose because every brand, business and subsidiary grew.
Next results: check whether jewellery sales grow at the healthy double-digit pace management promised.
From the earnings call on 7 Aug 2026.
Best operating margin in 15 quarters
Operating margin was 14% in the June 2026 quarter, against 11% a year earlier.
Why: Margins rose because jewellery profit got a customs duty payment and a gain from revaluing gold stock.
From the earnings call on 7 Aug 2026.
What are Titan's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Titan reported revenue of ₹21,356 crore, up 29.3% from ₹16,523 crore a year earlier, and a profit of ₹1,777 crore, up 62.9% from ₹1,091 crore.
Titan results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹21,356 crore | ₹16,523 crore | +29.3% |
| Profit | ₹1,777 crore | ₹1,091 crore | +62.9% |
| Earnings per share | ₹20.02 | ₹12.29 | +62.9% |
| Operating margin | 14.0% | 11.0% | +3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Titan's management discussed these results on a call held on 7 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Titan share price history?
Titan closed at ₹5,000.00 on 6 November 2026, up 32.7% from ₹3,768.80 a year earlier (7 November 2025) and up 105.6% over five years. Its highest weekly close since February 2016 was ₹5,165.00 on 28 August 2026.
Titan share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹4,448.00 | +12.4% |
| 1 month ago · 9 Oct 2026 | ₹4,406.25 | +13.5% |
| 6 months ago · 8 May 2026 | ₹4,513.40 | +10.8% |
| 1 year ago · 7 Nov 2025 | ₹3,768.80 | +32.7% |
| 3 years ago · 3 Nov 2023 | ₹3,272.55 | +52.8% |
| 5 years ago · 4 Nov 2021 | ₹2,432.45 | +105.6% |
| 10 years ago · 4 Nov 2016 | ₹368.50 | +1,256.9% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹330.60 | +1,412.4% |
| Highest weekly close since February 2016, also the 52-week high · 28 Aug 2026 | ₹5,165.00 | −3.2% |
| Lowest weekly close since February 2016 · 18 Nov 2016 | ₹303.05 | +1,549.9% |
| 52-week low (weekly close) · 5 Dec 2025 | ₹3,814.30 | +31.1% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 6 November 2026.
What is the latest news on Titan?
6 Nov 2026: Titan closed at ₹5,000.00, up 12.4% on the week and up 13.5% on the month. 7 Aug 2026: Titan held its results call for April to June 2026. Management guided: Jewellery EBIT margin around 11% as full-year centre of gravity; studded mix, lower caratage, VCM and sourcing expected to support H2.
Earlier
- 9 Jul 2026: ex-date for a dividend of ₹15 a share.
- Results for April to June 2026: Revenue up 29.3% and profit up 62.9% on a year earlier.
What dividend does Titan pay?
Titan paid ₹15 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 0.30% at the ₹5,000.00 close on 6 November 2026. The last was a dividend of ₹15 a share, ex-date 9 July 2026.
Titan dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 9 Jul 2026Dividend | ₹15 | Dividend |
| 8 Jul 2025Dividend | ₹11 | Dividend |
| 27 Jun 2024Dividend | ₹11 | Dividend |
| 13 Jul 2023Dividend | ₹10 | Dividend |
| 8 Jul 2022Dividend | ₹7.50 | Dividend |
| 22 Jul 2021Dividend | ₹4 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Titan Company Ltd paid out 26% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did Titan management say on the latest results call?
On the call for April to June 2026, held on 7 August 2026, Titan's management guided: Jewellery EBIT margin around 11% as full-year centre of gravity; studded mix, lower caratage, VCM and sourcing expected to support H2.
“I think overall we are committed to, I'm just reiterating, we're committed to a double-digit healthy growth in value in the jewelry business because that's the only way we'll get to our committed FY27 goals that we've set.”Ajay Chawla, closing comments, on the call for April to June 2026
What management guided
- Customs-duty and inventory MTM gains expected to reverse over 2-3 quarters.
- Jewellery value growth planned at healthy double-digit levels to reach FY27 goals.
- June recovery viewed as fully offsetting May deferment with no Q2 spillover; gold coin growth expected to moderate.
- Overall international jewellery portfolio expected to be EBIT-positive for the full year despite Damas.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 7 August 2026.
What is the future of Titan? What is changing in the business?
What is changing at Titan, from the latest results and calls: organized sector formalization & market share gains, gold exchange & accessibility architecture and international expansion & damas integration.
- Organized Sector Formalization & Market Share Gains. Accelerating market share gains (50-60 basis points in FY26) as elevated gold prices drive consumer preference toward trusted national brands. ⚠ estimate
- Gold Exchange & Accessibility Architecture. Old gold exchange contributions (40-50% of sales) and lightweight/lower-caratage innovations buffer consumer affordability against gold spikes. ⚠ estimate
- International Expansion & Damas Integration. Damas 67% stake acquisition and international store rollouts expand retail footprint across GCC and North American markets. ⚠ estimate
- Subsidiary Engines Scaling, CaratLane & TEAL. CaratLane 22-23% revenue growth with 10-11% goal operating margin alongside TEAL aerospace and defense manufacturing expansion. ⚠ estimate
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the latest results, written 22 August 2026.
What could change the Titan story? What are the risks?
Jewellery customer volume growth turning negative for two consecutive quarters alongside sustained Tanishq domestic EBIT margins falling below 9.5%, indicating that gold inflation has permanently broken consumer accessibility and halted formalization market share gains.
Each change stops working if
- Organized Sector Formalization & Market Share Gains: Regional competitors match national brand trust through widespread hallmarking compliance and aggressive price discounting.
- Gold Exchange & Accessibility Architecture: Consumers pause gold recycling or gold price volatility triggers sharp margin compression in exchange transactions.
- International Expansion & Damas Integration: Prolonged geopolitical conflict in the GCC permanently impairs tourist footfalls and retail sentiment across Dubai and Saudi Arabia.
- Subsidiary Engines Scaling, CaratLane & TEAL: CaratLane fails to stabilize operating margins above 10% or TEAL experiences execution delays in aerospace component supply.
The main risks
- Gold Price Trajectory & Product Mix Margin Compression: Surging gold prices push consumer mix toward lower-margin bullion coins and lightweight pieces over higher-margin studded jewellery. ✓ fact
- Management Guidance Consistency & Margin Floor Retreats: Management retreated from the 11-11.5% jewellery EBIT margin floor commitment in May 2026, creating margin predictability uncertainty. ✓ fact
- International GCC & Damas Disruption Continuity: April to June 2026 Damas operations turned loss-making due to regional Middle East conflict reducing retail footfall and ticket sizes. ✓ fact
- Customer Volume Growth Deceleration: Customer volume growth slowed to 5% in April to June 2026 after 8% in January to March 2026 following a 9-month flat patch under high gold prices. ✓ fact
Our read after the latest results, written 22 August 2026.
What to watch in Titan's next results?
When Titan reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Jewellery value growth and customer acquisition after late-July plain-gold softness - check delivery against the stated growth objective.
| What to check (from the call) |
|---|
| Jewellery value growth and customer acquisition after late-July plain-gold softness - check delivery against the stated growth objective. |
| Jewellery EBIT margin after temporary duty and MTM support fades - check movement toward the full-year margin framework. |
| Damas profitability as war-hit footfall and ticket size recover - check whether international Jewellery sustains positive EBIT. |
| Gold coin growth moderation and studded mix - check whether product mix supports gross-margin improvement. |
Which stock lists is Titan on?
Titan is on 2 of our India lists: Nifty 50 companies and Gold & silver stocks.
Is Titan profitable?
Titan Company Ltd earned ₹1,777 Cr of net profit in the Jun 2026 quarter, +62.9% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY26 profit was ₹5,073 Cr. Over 10 years profit has grown 22.3% a year on average. That is 8.3% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹1,091 Cr.
For the full year, FY26 profit was ₹5,073 Cr (+52.0% on the year before).
FY26 profit ₹5,073 Cr (+52.0% on the year before), 22.3% a year over 10 years
- Net profit ₹5,073
| Quarter | Net profit |
|---|---|
| FY16 | ₹675 |
| FY17 | ₹697 |
| FY18 | ₹1,102 |
| FY19 | ₹1,389 |
| FY20 | ₹1,493 |
| FY21 | ₹974 |
| FY22 | ₹2,198 |
| FY23 | ₹3,274 |
| FY24 | ₹3,496 |
| FY25 | ₹3,337 |
| FY26 | ₹5,073 |
Growth on a year earlier
- Growth on a year earlier 52%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −17.3% |
| FY17 | 3.3% |
| FY18 | 58.1% |
| FY19 | 26% |
| FY20 | 7.5% |
| FY21 | −34.8% |
| FY22 | 125.7% |
| FY23 | 49% |
| FY24 | 6.8% |
| FY25 | −4.5% |
| FY26 | 52% |
Jun 2026: ₹1,777 Cr (+62.9% on a year earlier), the 6th quarter in a row of growth
- Net profit (quarterly) ₹1,777
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹916 |
| Dec 2023 | ₹1,053 |
| Mar 2024 | ₹771 |
| Jun 2024 | ₹715 |
| Sep 2024 | ₹704 |
| Dec 2024 | ₹1,047 |
| Mar 2025 | ₹871 |
| Jun 2025 | ₹1,091 |
| Sep 2025 | ₹1,120 |
| Dec 2025 | ₹1,684 |
| Mar 2026 | ₹1,179 |
| Jun 2026 | ₹1,777 |
Growth on a year earlier
- Growth on a year earlier 62.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 6.9% |
| Dec 2023 | 15.3% |
| Mar 2024 | 4.8% |
| Jun 2024 | −5.4% |
| Sep 2024 | −23.1% |
| Dec 2024 | −0.6% |
| Mar 2025 | 13% |
| Jun 2025 | 52.6% |
| Sep 2025 | 59.1% |
| Dec 2025 | 60.8% |
| Mar 2026 | 35.4% |
| Jun 2026 | 62.9% |
Why profit moved: revenue changed +29.3% on a year earlier and the margin moved +3.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +54.6% and revenue +45.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
FY26-Q4. revenue ₹26,920 Cr and profit ₹1,179 Cr as reported.
FY27-Q1. revenue ₹21,356 Cr and profit ₹1,777 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
How much revenue does Titan make, and is it growing?
Titan Company Ltd reported ₹21,356 Cr of revenue in the Jun 2026 quarter, +29.3% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 22.8% a year on average. The last full year, FY26, came in at ₹87,584 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹92,417 Cr.
FY26 revenue was ₹87,584 Cr, +44.9% on the year before.
FY26 revenue ₹87,584 Cr (+44.9% on the year before), 22.8% a year over 10 years
- Revenue ₹87,584
| Quarter | Revenue |
|---|---|
| FY16 | ₹11,276 |
| FY17 | ₹13,261 |
| FY18 | ₹16,120 |
| FY19 | ₹19,779 |
| FY20 | ₹21,052 |
| FY21 | ₹21,644 |
| FY22 | ₹28,799 |
| FY23 | ₹40,575 |
| FY24 | ₹51,084 |
| FY25 | ₹60,456 |
| FY26 | ₹87,584 |
Growth on a year earlier
- Growth on a year earlier 44.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −5.3% |
| FY17 | 17.6% |
| FY18 | 21.6% |
| FY19 | 22.7% |
| FY20 | 6.4% |
| FY21 | 2.8% |
| FY22 | 33.1% |
| FY23 | 40.9% |
| FY24 | 25.9% |
| FY25 | 18.3% |
| FY26 | 44.9% |
Jun 2026: ₹21,356 Cr (+29.3% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹21,356
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹12,529 |
| Dec 2023 | ₹14,164 |
| Mar 2024 | ₹12,494 |
| Jun 2024 | ₹13,266 |
| Sep 2024 | ₹14,534 |
| Dec 2024 | ₹17,740 |
| Mar 2025 | ₹14,916 |
| Jun 2025 | ₹16,523 |
| Sep 2025 | ₹18,725 |
| Dec 2025 | ₹25,416 |
| Mar 2026 | ₹26,920 |
| Jun 2026 | ₹21,356 |
Growth on a year earlier
- Growth on a year earlier 29.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 43.5% |
| Dec 2023 | 22% |
| Mar 2024 | 20.6% |
| Jun 2024 | 11.5% |
| Sep 2024 | 16% |
| Dec 2024 | 25.2% |
| Mar 2025 | 19.4% |
| Jun 2025 | 24.6% |
| Sep 2025 | 28.8% |
| Dec 2025 | 43.3% |
| Mar 2026 | 80.5% |
| Jun 2026 | 29.3% |
Recent pace: the last four quarters grew +45.5% on average, against 22.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +45.1%, against +32.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +55.1%, against +29.1% a year (accelerating).
FY26-Q4. revenue ₹26,920 Cr and profit ₹1,179 Cr as reported.
FY27-Q1. revenue ₹21,356 Cr and profit ₹1,777 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
How much of every ₹100 of sales does Titan keep?
Titan Company Ltd's operating margin was 14.0% in the Jun 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 8.0% and 12.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. Titan gained 50-60 basis points of market share in FY26 as higher gold prices accelerated consumer migration from regional/unorganized jewelers toward hallmarked, trusted brands like Tanishq. Customer preference for verifiable purity and transparent exchange programs provides a multi-year tailwind for organized retail consolidation.
Why the margin moved: operating margin changed +2.4 percentage points on the year while gross margin changed +2.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 10.0%, within a range of 8.0% to 12.0% over 13 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 10% |
| FY15 | 10% |
| FY16 | 8% |
| FY17 | 9% |
| FY18 | 10% |
| FY19 | 10% |
| FY20 | 12% |
| FY21 | 8% |
| FY22 | 12% |
| FY23 | 12% |
| FY24 | 10% |
| FY25 | 9% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | −2.0 pts |
| FY17 | +1.0 pts |
| FY18 | +1.0 pts |
| FY19 | 0.0 pts |
| FY20 | +2.0 pts |
| FY21 | −4.0 pts |
| FY22 | +4.0 pts |
| FY23 | 0.0 pts |
| FY24 | −2.0 pts |
| FY25 | −1.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 14.0% (+3.0 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 11% |
| Dec 2023 | 11% |
| Mar 2024 | 10% |
| Jun 2024 | 9% |
| Sep 2024 | 8% |
| Dec 2024 | 9% |
| Mar 2025 | 10% |
| Jun 2025 | 11% |
| Sep 2025 | 10% |
| Dec 2025 | 11% |
| Mar 2026 | 7% |
| Jun 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −3.0 pts |
| Dec 2023 | −1.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | −3.0 pts |
| Jun 2026 | +3.0 pts |
FY26-Q4. revenue ₹26,920 Cr and profit ₹1,179 Cr as reported.
FY27-Q1. revenue ₹21,356 Cr and profit ₹1,777 Cr as reported.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
Watch next
- Metric
- Organized Sector Formalization & Market Share Gains
- Threshold
- Regional competitors match national brand trust through widespread hallmarking compliance and aggressive price discounting.
- Which result
- the next result
Is Titan's profit turning into cash?
Over the last 3 years, 57% of Titan Company Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹5,590 Cr of operating cash against ₹5,073 Cr of profit. After ₹3,700 Cr of spending on assets, ₹1,890 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹5,590 Cr against profit ₹5,073 Cr; 57% of 3 years' profit came in as cash
- Operating cash ₹5,590
- Net profit ₹5,073
- Free cash ₹1,890
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹576 | ₹675 | ₹354 |
| FY17 | ₹1,712 | ₹697 | ₹1,138 |
| FY18 | −₹51 | ₹1,102 | −₹358 |
| FY19 | ₹1,243 | ₹1,389 | ₹998 |
| FY20 | −₹348 | ₹1,493 | −₹1,748 |
| FY21 | ₹4,139 | ₹974 | ₹3,860 |
| FY22 | −₹724 | ₹2,198 | −₹1,197 |
| FY23 | ₹1,370 | ₹3,274 | ₹416 |
| FY24 | ₹1,695 | ₹3,496 | ₹447 |
| FY25 | −₹541 | ₹3,337 | −₹1,595 |
| FY26 | ₹5,590 | ₹5,073 | ₹1,890 |
FY26: operating cash was 110% of profit (57% over three years)
- Operating cash as % of profit 110%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 85% | 100% |
| FY17 | 246% | 100% |
| FY18 | −5% | 100% |
| FY19 | 89% | 100% |
| FY20 | −23% | 100% |
| FY21 | 300% | 100% |
| FY22 | −33% | 100% |
| FY23 | 42% | 100% |
| FY24 | 48% | 100% |
| FY25 | −16% | 100% |
| FY26 | 110% | 100% |
Why 57% of profit came in as cash: the cash cycle got 35 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 35 days longer. The next section looks at where the cash is stuck.
Where does Titan's cash go?
Titan Company Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 211 days in FY26, up from 176 days in FY21. It spent ₹6,002 Cr on assets over the last 3 years. Customers take 4 days to pay, and stock sits for 222 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹87,584 Cr, each day of that cycle ties up about ₹240 Cr, so roughly ₹50,631 Cr is tied up in the business at any time.
FY26: customers took 4 days to pay and stock sat for 222 days, about 7.3 months of sales sitting as stock, for a full cycle of 211 days, longer than FY21's 176.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 222 days. Customers pay about 4 days after that. Suppliers are paid at 15 days. Together that makes the 211-day cycle.
FY26: a 211-day cash cycle, +35 days compared with FY21
- Cash cycle 211d
- Inventory days 222d
- Debtor days 4d
- Payable days 15d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 142d | 175d | 5d | 39d |
| FY15 | 94d | 169d | 6d | 81d |
| FY16 | 131d | 198d | 6d | 74d |
| FY17 | 165d | 189d | 6d | 30d |
| FY18 | 164d | 185d | 7d | 27d |
| FY19 | 163d | 178d | 8d | 23d |
| FY20 | 186d | 195d | 5d | 14d |
| FY21 | 176d | 187d | 6d | 18d |
| FY22 | 215d | 230d | 7d | 22d |
| FY23 | 191d | 199d | 6d | 15d |
| FY24 | 171d | 176d | 7d | 13d |
| FY25 | 208d | 217d | 6d | 15d |
| FY26 | 211d | 222d | 4d | 15d |
Spending on assets: ₹6,002 Cr over the last 3 years, against ₹2,103 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹163 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹3,700 Cr, work in progress ₹163 Cr, a build-out
- Capex ₹3,700
- Work-in-progress ₹163
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹222 | ₹107 |
| FY17 | ₹574 | ₹152 |
| FY18 | ₹307 | ₹43 |
| FY19 | ₹245 | ₹32 |
| FY20 | ₹1,400 | ₹18 |
| FY21 | ₹279 | ₹32 |
| FY22 | ₹473 | ₹85 |
| FY23 | ₹954 | ₹144 |
| FY24 | ₹1,248 | ₹97 |
| FY25 | ₹1,054 | ₹105 |
| FY26 | ₹3,700 | ₹163 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Titan's P/E ratio, and how does it compare with its own history?
Titan Company Ltd's P/E is 76.1×, in the middle of its own history: higher than 45% of past readings. Its usual P/E (the middle reading) is 78.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Why this happened. CaratLane delivers omnichannel jewellery expansion aiming for younger demographics, with full-year margins near 10% and long-term EBITDA goals of 10-11%. Concurrently, TEAL precision engineering benefits from aerospace, defense, and China-plus-one manufacturing tailwinds, aiming for mid-to-long term normalized EBIT margins of 12-16%.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹64.89.
P/E 76.1× against a usual 78.0×: in the middle of its own history: higher than 45% of past readings
- P/E 67.7×
- Median 78.0×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 42.8× | 78.0× |
| 4 Mar 2016 | 36.7× | 78.0× |
| 23 Mar 2016 | 38.2× | 78.0× |
| 13 Apr 2016 | 38.3× | 78.0× |
| 6 May 2016 | 39.5× | 78.0× |
| 27 May 2016 | 39.1× | 78.0× |
| 17 Jun 2016 | 40.7× | 78.0× |
| 8 Jul 2016 | 43.5× | 78.0× |
| 29 Jul 2016 | 54.9× | 78.0× |
| 19 Aug 2016 | 52.6× | 78.0× |
| 9 Sep 2016 | 55.5× | 78.0× |
| 30 Sep 2016 | 51.8× | 78.0× |
| 21 Oct 2016 | 49.7× | 78.0× |
| 11 Nov 2016 | 43.8× | 78.0× |
| 2 Dec 2016 | 41.0× | 78.0× |
| 23 Dec 2016 | 41.1× | 78.0× |
| 13 Jan 2017 | 46.8× | 78.0× |
| 3 Feb 2017 | 49.7× | 78.0× |
| 23 Feb 2017 | 56.6× | 78.0× |
| 17 Mar 2017 | 60.5× | 78.0× |
| 7 Apr 2017 | 55.8× | 78.0× |
| 28 Apr 2017 | 54.1× | 78.0× |
| 19 May 2017 | 54.1× | 78.0× |
| 9 Jun 2017 | 60.3× | 78.0× |
| 30 Jun 2017 | 60.1× | 78.0× |
| 21 Jul 2017 | 61.1× | 78.0× |
| 11 Aug 2017 | 64.6× | 78.0× |
| 1 Sep 2017 | 65.2× | 78.0× |
| 22 Sep 2017 | 64.0× | 78.0× |
| 13 Oct 2017 | 66.5× | 78.0× |
| 3 Nov 2017 | 61.6× | 78.0× |
| 24 Nov 2017 | 77.3× | 78.0× |
| 15 Dec 2017 | 77.7× | 78.0× |
| 5 Jan 2018 | 84.9× | 78.0× |
| 25 Jan 2018 | 82.6× | 78.0× |
| 16 Feb 2018 | 71.1× | 78.0× |
| 9 Mar 2018 | 72.5× | 78.0× |
| 28 Mar 2018 | 83.4× | 78.0× |
| 20 Apr 2018 | 84.8× | 78.0× |
| 11 May 2018 | 74.3× | 78.0× |
| 1 Jun 2018 | 70.1× | 78.0× |
| 22 Jun 2018 | 68.2× | 78.0× |
| 13 Jul 2018 | 65.0× | 78.0× |
| 3 Aug 2018 | 66.8× | 78.0× |
| 24 Aug 2018 | 64.6× | 78.0× |
| 14 Sep 2018 | 61.3× | 78.0× |
| 5 Oct 2018 | 57.7× | 78.0× |
| 26 Oct 2018 | 58.8× | 78.0× |
| 16 Nov 2018 | 65.7× | 78.0× |
| 7 Dec 2018 | 65.4× | 78.0× |
| 28 Dec 2018 | 66.0× | 78.0× |
| 18 Jan 2019 | 68.7× | 78.0× |
| 8 Feb 2019 | 68.5× | 78.0× |
| 1 Mar 2019 | 66.5× | 78.0× |
| 22 Mar 2019 | 71.8× | 78.0× |
| 12 Apr 2019 | 71.2× | 78.0× |
| 3 May 2019 | 74.4× | 78.0× |
| 24 May 2019 | 77.4× | 78.0× |
| 14 Jun 2019 | 81.2× | 78.0× |
| 5 Jul 2019 | 81.0× | 78.0× |
| 26 Jul 2019 | 69.8× | 78.0× |
| 16 Aug 2019 | 66.5× | 78.0× |
| 6 Sep 2019 | 66.0× | 78.0× |
| 27 Sep 2019 | 79.4× | 78.0× |
| 18 Oct 2019 | 80.4× | 78.0× |
| 8 Nov 2019 | 71.0× | 78.0× |
| 29 Nov 2019 | 71.3× | 78.0× |
| 20 Dec 2019 | 73.8× | 78.0× |
| 10 Jan 2020 | 70.9× | 78.0× |
| 1 Feb 2020 | 72.1× | 78.0× |
| 20 Feb 2020 | 78.0× | 78.0× |
| 13 Mar 2020 | 63.9× | 78.0× |
| 3 Apr 2020 | 50.8× | 78.0× |
| 24 Apr 2020 | 53.4× | 78.0× |
| 15 May 2020 | 49.8× | 78.0× |
| 5 Jun 2020 | 58.4× | 78.0× |
| 26 Jun 2020 | 57.2× | 78.0× |
| 17 Jul 2020 | 59.0× | 78.0× |
| 7 Aug 2020 | 64.5× | 78.0× |
| 28 Aug 2020 | 119.3× | 78.0× |
| 18 Sep 2020 | 122.3× | 78.0× |
| 9 Oct 2020 | 132.0× | 78.0× |
| 30 Oct 2020 | 146.8× | 78.0× |
| 20 Nov 2020 | 172.1× | 78.0× |
| 11 Dec 2020 | 181.2× | 78.0× |
| 1 Jan 2021 | 181.2× | 78.0× |
| 22 Jan 2021 | 181.2× | 78.0× |
| 12 Feb 2021 | 175.7× | 78.0× |
| 5 Mar 2021 | 173.3× | 78.0× |
| 26 Mar 2021 | 177.0× | 78.0× |
| 16 Apr 2021 | 181.2× | 78.0× |
| 7 May 2021 | 132.2× | 78.0× |
| 28 May 2021 | 143.9× | 78.0× |
| 18 Jun 2021 | 155.9× | 78.0× |
| 9 Jul 2021 | 158.9× | 78.0× |
| 30 Jul 2021 | 158.3× | 78.0× |
| 20 Aug 2021 | 129.7× | 78.0× |
| 9 Sep 2021 | 140.6× | 78.0× |
| 1 Oct 2021 | 149.6× | 78.0× |
| 22 Oct 2021 | 166.6× | 78.0× |
| 12 Nov 2021 | 128.9× | 78.0× |
| 3 Dec 2021 | 120.3× | 78.0× |
| 24 Dec 2021 | 117.7× | 78.0× |
| 14 Jan 2022 | 131.6× | 78.0× |
| 4 Feb 2022 | 98.5× | 78.0× |
| 25 Feb 2022 | 98.4× | 78.0× |
| 17 Mar 2022 | 107.8× | 78.0× |
| 8 Apr 2022 | 100.2× | 78.0× |
| 29 Apr 2022 | 98.0× | 78.0× |
| 20 May 2022 | 85.9× | 78.0× |
| 10 Jun 2022 | 86.1× | 78.0× |
| 1 Jul 2022 | 78.2× | 78.0× |
| 22 Jul 2022 | 93.2× | 78.0× |
| 12 Aug 2022 | 73.8× | 78.0× |
| 2 Sep 2022 | 78.0× | 78.0× |
| 23 Sep 2022 | 79.8× | 78.0× |
| 14 Oct 2022 | 78.1× | 78.0× |
| 4 Nov 2022 | 77.6× | 78.0× |
| 25 Nov 2022 | 72.8× | 78.0× |
| 16 Dec 2022 | 69.6× | 78.0× |
| 6 Jan 2023 | 71.1× | 78.0× |
| 27 Jan 2023 | 65.4× | 78.0× |
| 17 Feb 2023 | 72.4× | 78.0× |
| 10 Mar 2023 | 68.8× | 78.0× |
| 31 Mar 2023 | 72.8× | 78.0× |
| 21 Apr 2023 | 74.4× | 78.0× |
| 12 May 2023 | 75.8× | 78.0× |
| 2 Jun 2023 | 78.1× | 78.0× |
| 23 Jun 2023 | 80.3× | 78.0× |
| 14 Jul 2023 | 83.4× | 78.0× |
| 4 Aug 2023 | 80.1× | 78.0× |
| 25 Aug 2023 | 84.6× | 78.0× |
| 15 Sep 2023 | 89.7× | 78.0× |
| 6 Oct 2023 | 91.3× | 78.0× |
| 27 Oct 2023 | 86.1× | 78.0× |
| 17 Nov 2023 | 89.8× | 78.0× |
| 8 Dec 2023 | 97.7× | 78.0× |
| 29 Dec 2023 | 98.8× | 78.0× |
| 20 Jan 2024 | 101.8× | 78.0× |
| 9 Feb 2024 | 92.4× | 78.0× |
| 2 Mar 2024 | 96.8× | 78.0× |
| 22 Mar 2024 | 95.4× | 78.0× |
| 12 Apr 2024 | 93.1× | 78.0× |
| 3 May 2024 | 89.9× | 78.0× |
| 24 May 2024 | 86.8× | 78.0× |
| 14 Jun 2024 | 89.7× | 78.0× |
| 5 Jul 2024 | 83.0× | 78.0× |
| 26 Jul 2024 | 88.8× | 78.0× |
| 16 Aug 2024 | 88.5× | 78.0× |
| 6 Sep 2024 | 94.9× | 78.0× |
| 27 Sep 2024 | 98.0× | 78.0× |
| 18 Oct 2024 | 86.9× | 78.0× |
| 8 Nov 2024 | 87.2× | 78.0× |
| 29 Nov 2024 | 89.0× | 78.0× |
| 20 Dec 2024 | 91.9× | 78.0× |
| 10 Jan 2025 | 94.2× | 78.0× |
| 1 Feb 2025 | 97.3× | 78.0× |
| 21 Feb 2025 | 87.2× | 78.0× |
| 13 Mar 2025 | 82.5× | 78.0× |
| 4 Apr 2025 | 84.4× | 78.0× |
| 25 Apr 2025 | 92.2× | 78.0× |
| 16 May 2025 | 96.7× | 78.0× |
| 6 Jun 2025 | 94.7× | 78.0× |
| 27 Jun 2025 | 97.5× | 78.0× |
| 18 Jul 2025 | 90.5× | 78.0× |
| 8 Aug 2025 | 82.7× | 78.0× |
| 29 Aug 2025 | 86.8× | 78.0× |
| 19 Sep 2025 | 82.9× | 78.0× |
| 10 Oct 2025 | 84.4× | 78.0× |
| 31 Oct 2025 | 89.5× | 78.0× |
| 21 Nov 2025 | 84.0× | 78.0× |
| 12 Dec 2025 | 83.4× | 78.0× |
| 2 Jan 2026 | 87.1× | 78.0× |
| 23 Jan 2026 | 86.5× | 78.0× |
| 9 Feb 2026 | 96.5× | 78.0× |
| 17 Feb 2026 | 77.1× | 78.0× |
| 6 Mar 2026 | 77.1× | 78.0× |
| 27 Mar 2026 | 72.4× | 78.0× |
| 10 Apr 2026 | 81.9× | 78.0× |
| 30 Apr 2026 | 79.8× | 78.0× |
| 22 May 2026 | 70.3× | 78.0× |
| 5 Jun 2026 | 73.4× | 78.0× |
| 17 Jun 2026 | 75.6× | 78.0× |
| 25 Jun 2026 | 74.0× | 78.0× |
| 10 Jul 2026 | 79.1× | 78.0× |
| 31 Jul 2026 | 84.0× | 78.0× |
| 21 Aug 2026 | 77.3× | 78.0× |
| 11 Sep 2026 | 76.1× | 78.0× |
| 28 Sep 2026 | 73.5× | 78.0× |
| 16 Oct 2026 | 67.7× | 78.0× |
| 30 Oct 2026 | 67.7× | 78.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹66
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹9 |
| 13 Apr 2016 | ₹9 |
| 6 May 2016 | ₹9 |
| 27 May 2016 | ₹9 |
| 17 Jun 2016 | ₹9 |
| 8 Jul 2016 | ₹9 |
| 29 Jul 2016 | ₹9 |
| 19 Aug 2016 | ₹9 |
| 9 Sep 2016 | ₹9 |
| 30 Sep 2016 | ₹8 |
| 21 Oct 2016 | ₹8 |
| 11 Nov 2016 | ₹8 |
| 2 Dec 2016 | ₹8 |
| 23 Dec 2016 | ₹8 |
| 13 Jan 2017 | ₹8 |
| 3 Feb 2017 | ₹8 |
| 23 Feb 2017 | ₹8 |
| 17 Mar 2017 | ₹8 |
| 7 Apr 2017 | ₹9 |
| 28 Apr 2017 | ₹9 |
| 19 May 2017 | ₹9 |
| 9 Jun 2017 | ₹9 |
| 30 Jun 2017 | ₹9 |
| 21 Jul 2017 | ₹9 |
| 11 Aug 2017 | ₹9 |
| 1 Sep 2017 | ₹9 |
| 22 Sep 2017 | ₹9 |
| 13 Oct 2017 | ₹9 |
| 3 Nov 2017 | ₹9 |
| 24 Nov 2017 | ₹9 |
| 15 Dec 2017 | ₹9 |
| 5 Jan 2018 | ₹11 |
| 25 Jan 2018 | ₹11 |
| 16 Feb 2018 | ₹11 |
| 9 Mar 2018 | ₹11 |
| 28 Mar 2018 | ₹11 |
| 20 Apr 2018 | ₹11 |
| 11 May 2018 | ₹11 |
| 1 Jun 2018 | ₹11 |
| 22 Jun 2018 | ₹13 |
| 13 Jul 2018 | ₹13 |
| 3 Aug 2018 | ₹13 |
| 24 Aug 2018 | ₹13 |
| 14 Sep 2018 | ₹13 |
| 5 Oct 2018 | ₹14 |
| 26 Oct 2018 | ₹14 |
| 16 Nov 2018 | ₹14 |
| 7 Dec 2018 | ₹14 |
| 28 Dec 2018 | ₹14 |
| 18 Jan 2019 | ₹14 |
| 8 Feb 2019 | ₹14 |
| 1 Mar 2019 | ₹14 |
| 22 Mar 2019 | ₹15 |
| 12 Apr 2019 | ₹15 |
| 3 May 2019 | ₹15 |
| 24 May 2019 | ₹15 |
| 14 Jun 2019 | ₹15 |
| 5 Jul 2019 | ₹16 |
| 26 Jul 2019 | ₹16 |
| 16 Aug 2019 | ₹16 |
| 6 Sep 2019 | ₹16 |
| 27 Sep 2019 | ₹16 |
| 18 Oct 2019 | ₹16 |
| 8 Nov 2019 | ₹16 |
| 29 Nov 2019 | ₹16 |
| 20 Dec 2019 | ₹16 |
| 10 Jan 2020 | ₹16 |
| 1 Feb 2020 | ₹16 |
| 20 Feb 2020 | ₹16 |
| 13 Mar 2020 | ₹16 |
| 3 Apr 2020 | ₹17 |
| 24 Apr 2020 | ₹17 |
| 15 May 2020 | ₹17 |
| 5 Jun 2020 | ₹17 |
| 26 Jun 2020 | ₹17 |
| 17 Jul 2020 | ₹17 |
| 7 Aug 2020 | ₹17 |
| 28 Aug 2020 | ₹17 |
| 18 Sep 2020 | ₹10 |
| 9 Oct 2020 | ₹10 |
| 30 Oct 2020 | ₹10 |
| 20 Nov 2020 | ₹10 |
| 11 Dec 2020 | ₹10 |
| 1 Jan 2021 | ₹8 |
| 22 Jan 2021 | ₹8 |
| 12 Feb 2021 | ₹8 |
| 5 Mar 2021 | ₹8 |
| 26 Mar 2021 | ₹9 |
| 16 Apr 2021 | ₹9 |
| 7 May 2021 | ₹9 |
| 28 May 2021 | ₹9 |
| 18 Jun 2021 | ₹11 |
| 9 Jul 2021 | ₹11 |
| 30 Jul 2021 | ₹11 |
| 20 Aug 2021 | ₹11 |
| 9 Sep 2021 | ₹11 |
| 1 Oct 2021 | ₹15 |
| 22 Oct 2021 | ₹15 |
| 12 Nov 2021 | ₹15 |
| 3 Dec 2021 | ₹15 |
| 24 Dec 2021 | ₹20 |
| 14 Jan 2022 | ₹20 |
| 4 Feb 2022 | ₹20 |
| 25 Feb 2022 | ₹20 |
| 17 Mar 2022 | ₹25 |
| 8 Apr 2022 | ₹25 |
| 29 Apr 2022 | ₹25 |
| 20 May 2022 | ₹25 |
| 10 Jun 2022 | ₹25 |
| 1 Jul 2022 | ₹25 |
| 22 Jul 2022 | ₹25 |
| 12 Aug 2022 | ₹25 |
| 2 Sep 2022 | ₹25 |
| 23 Sep 2022 | ₹34 |
| 14 Oct 2022 | ₹34 |
| 4 Nov 2022 | ₹34 |
| 25 Nov 2022 | ₹34 |
| 16 Dec 2022 | ₹34 |
| 6 Jan 2023 | ₹36 |
| 27 Jan 2023 | ₹36 |
| 17 Feb 2023 | ₹36 |
| 10 Mar 2023 | ₹36 |
| 31 Mar 2023 | ₹35 |
| 21 Apr 2023 | ₹35 |
| 12 May 2023 | ₹35 |
| 2 Jun 2023 | ₹35 |
| 23 Jun 2023 | ₹37 |
| 14 Jul 2023 | ₹37 |
| 4 Aug 2023 | ₹37 |
| 25 Aug 2023 | ₹37 |
| 15 Sep 2023 | ₹37 |
| 6 Oct 2023 | ₹36 |
| 27 Oct 2023 | ₹36 |
| 17 Nov 2023 | ₹36 |
| 8 Dec 2023 | ₹36 |
| 29 Dec 2023 | ₹37 |
| 20 Jan 2024 | ₹37 |
| 9 Feb 2024 | ₹37 |
| 2 Mar 2024 | ₹37 |
| 22 Mar 2024 | ₹39 |
| 12 Apr 2024 | ₹39 |
| 3 May 2024 | ₹39 |
| 24 May 2024 | ₹39 |
| 14 Jun 2024 | ₹39 |
| 5 Jul 2024 | ₹39 |
| 26 Jul 2024 | ₹39 |
| 16 Aug 2024 | ₹39 |
| 6 Sep 2024 | ₹39 |
| 27 Sep 2024 | ₹39 |
| 18 Oct 2024 | ₹39 |
| 8 Nov 2024 | ₹39 |
| 29 Nov 2024 | ₹39 |
| 20 Dec 2024 | ₹37 |
| 10 Jan 2025 | ₹37 |
| 1 Feb 2025 | ₹37 |
| 21 Feb 2025 | ₹37 |
| 13 Mar 2025 | ₹37 |
| 4 Apr 2025 | ₹37 |
| 25 Apr 2025 | ₹37 |
| 16 May 2025 | ₹37 |
| 6 Jun 2025 | ₹37 |
| 27 Jun 2025 | ₹38 |
| 18 Jul 2025 | ₹38 |
| 8 Aug 2025 | ₹38 |
| 29 Aug 2025 | ₹38 |
| 19 Sep 2025 | ₹42 |
| 10 Oct 2025 | ₹42 |
| 31 Oct 2025 | ₹42 |
| 21 Nov 2025 | ₹42 |
| 12 Dec 2025 | ₹42 |
| 2 Jan 2026 | ₹47 |
| 23 Jan 2026 | ₹47 |
| 9 Feb 2026 | ₹47 |
| 17 Feb 2026 | ₹47 |
| 6 Mar 2026 | ₹47 |
| 27 Mar 2026 | ₹55 |
| 10 Apr 2026 | ₹55 |
| 30 Apr 2026 | ₹55 |
| 22 May 2026 | ₹55 |
| 5 Jun 2026 | ₹55 |
| 17 Jun 2026 | ₹55 |
| 25 Jun 2026 | ₹58 |
| 10 Jul 2026 | ₹58 |
| 31 Jul 2026 | ₹58 |
| 21 Aug 2026 | ₹58 |
| 11 Sep 2026 | ₹58 |
| 28 Sep 2026 | ₹66 |
| 16 Oct 2026 | ₹66 |
| 30 Oct 2026 | ₹66 |
PEG 1.23: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.23×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 6.00× | 1.00× |
| Q3 FY24 | 6.00× | 1.00× |
| Q4 FY24 | 6.00× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q1 FY26 | 6.00× | 1.00× |
| Q2 FY26 | 2.64× | 1.00× |
| Q3 FY26 | 1.60× | 1.00× |
| Q4 FY26 | 1.33× | 1.00× |
| Q1 FY27 | 1.23× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +52.0% while the price moved +32.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +15.5% a year; about +27.3% a year came from earnings growth and about −11.8 percentage points from the multiple (the market paying less); over 10 years the price moved +29.8% a year; about +24.0% a year came from earnings growth and about +5.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Watch next
- Metric
- Subsidiary Engines Scaling, CaratLane & TEAL
- Threshold
- CaratLane fails to stabilize operating margins above 10% or TEAL experiences execution delays in aerospace component supply.
- Which result
- the next result
Is the Titan business getting better or worse?
Titan Company Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 50.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +44.9% in FY26, profit +52.0%
- Revenue growth 44.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | −5.3% |
| FY17 | 17.6% |
| FY18 | 21.6% |
| FY19 | 22.7% |
| FY20 | 6.4% |
| FY21 | 2.8% |
| FY22 | 33.1% |
| FY23 | 40.9% |
| FY24 | 25.9% |
| FY25 | 18.3% |
| FY26 | 44.9% |
Profit growth, EPS growth
- Profit growth 52%
- EPS growth 52%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −17.3% | −17.3% |
| FY17 | 3.3% | 5.4% |
| FY18 | 58.1% | 58.9% |
| FY19 | 26% | 24.3% |
| FY20 | 7.5% | 6.9% |
| FY21 | −34.8% | −35.2% |
| FY22 | 125.7% | 123.4% |
| FY23 | 49% | 49.6% |
| FY24 | 6.8% | 7.6% |
| FY25 | −4.5% | −4.5% |
| FY26 | 52% | 52% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 45.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 28.9% |
| Dec 2023 | 30.3% |
| Mar 2024 | 27.3% |
| Jun 2024 | 23.1% |
| Sep 2024 | 17.4% |
| Dec 2024 | 18.6% |
| Mar 2025 | 18.3% |
| Jun 2025 | 21.5% |
| Sep 2025 | 24.7% |
| Dec 2025 | 30.2% |
| Mar 2026 | 44.9% |
| Jun 2026 | 45.1% |
Profit, EPS
- Profit 55.1%
- EPS 55.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 5.2% | 4.6% |
| Dec 2023 | 12.9% | 13% |
| Mar 2024 | 6.2% | 6.6% |
| Jun 2024 | 5.9% | 6.5% |
| Sep 2024 | −2.3% | −1.8% |
| Dec 2024 | −6.5% | −6.2% |
| Mar 2025 | −4.5% | −4.4% |
| Jun 2025 | 7.5% | 7.5% |
| Sep 2025 | 27.3% | 27.4% |
| Dec 2025 | 47.2% | 47.3% |
| Mar 2026 | 52.1% | 52.1% |
| Jun 2026 | 55.1% | 55.2% |
ROCE: the return line, worked out each quarter
- ROCE 50.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 37.1% |
| Dec 2023 | 38.8% |
| Mar 2024 | 36.4% |
| Jun 2024 | 37.1% |
| Sep 2024 | 35.5% |
| Dec 2024 | 36% |
| Mar 2025 | 36.7% |
| Jun 2025 | 40.4% |
| Sep 2025 | 43.7% |
| Dec 2025 | 49.5% |
| Mar 2026 | 44.8% |
| Jun 2026 | 50.6% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +44.9% | +29.2% | +32.3% | +22.8% |
| Profit | +52.0% | +15.7% | +39.1% | +22.3% |
| EPS | +52.0% | +16.0% | +39.1% | +22.4% |
| Share price | +32.7% | +15.2% | +15.5% | +29.8% |
What is the Titan story, and has it been checked?
Titan Company Ltd's story is not scored yet against the checks our research set on 22 August 2026. Where it sits in its own cycle: MID CONTRACTION.
NOT YET CHECKED
From the price. Price stage 2, week 74, above its 200-day line, relative strength falling.
What is not proven yet. Jewellery customer volume growth turning negative for two consecutive quarters alongside sustained Tanishq domestic EBIT margins falling below 9.5%, indicating that gold inflation has permanently broken consumer accessibility and halted formalization market share gains.
What would change our mind. Jewellery customer volume growth turning negative for two consecutive quarters alongside sustained Tanishq domestic EBIT margins falling below 9.5%, indicating that gold inflation has permanently broken consumer accessibility and halted formalization market share gains.
The test written in advance. Jewellery customer volume growth turning negative for two consecutive quarters alongside sustained Tanishq domestic EBIT margins falling below 9.5%, indicating that gold inflation has permanently broken consumer accessibility and halted formalization market share gains. Measured by: the thesis as written as stated by the next result.
The test written in advance. Gold Price Trajectory & Product Mix Margin Compression. Measured by: Gold Price Trajectory & Product Mix Margin Compression Quarterly jewellery segment EBIT margin prints and gold coin contribution to product mix. by the next result.
The test written in advance. Management Guidance Consistency & Margin Floor Retreats. Measured by: Management Guidance Consistency & Margin Floor Retreats Jewellery EBIT margin delivery in Q2 FY27 against the stated 11% full-year centre of gravity. by the next result.
What the company does. Q1 FY27 delivered revenue +29.2% YoY (Rs 21,356 Cr) and PAT +62.9% YoY (Rs 1,777 Cr) with OPM expanding to 14%, though Rs 407 Cr customs duty realization and inventory MTM supported reported numbers. Management execution delivered 50-60 bps annual market share gains, but the abandonment of the 11-11.5% jewellery margin floor in May 2026 highlights margin sensitivity to gold price spikes.
The key numbers to watch, and the level that would change the picture
| Measure | Now | Why it matters | What to watch |
|---|---|---|---|
| Organized Sector Formalization & Market… | HIGH | Accelerating market share gains (50-60 bps in FY26) as elevated gold prices drive consumer preference toward trusted national… | Regional competitors match national brand trust through widespread hallmarking compliance and aggressive price discounting. |
| Gold Exchange & Accessibility Architecture | in play | Old gold exchange contributions (40-50% of sales) and lightweight/lower-caratage innovations buffer consumer affordability… | Consumers pause gold recycling or gold price volatility triggers sharp margin compression in exchange transactions. |
| International Expansion & Damas Integration | MEDIUM HIGH | Damas 67% stake acquisition and international store rollouts expand retail footprint across GCC and North American markets. | Prolonged geopolitical conflict in the GCC permanently impairs tourist footfalls and retail sentiment across Dubai and Saudi Arabia. |
| Subsidiary Engines Scaling, CaratLane &… | MEDIUM | CaratLane 22-23% revenue growth with 10-11% goal EBITDA margins alongside TEAL aerospace and defense manufacturing expansion. | CaratLane fails to stabilize operating margins above 10% or TEAL experiences execution delays in aerospace component supply. |
Everything further down this page is evidence for or against these.
FY26-Q2FY27-Q1
What the surface reading misses. The compression is entirely earnings-driven (TTM net profit grew from Rs 974 Cr in FY21 to over Rs 5,700 Cr), reflecting sustained market share gains and 37.7% ROE.
- 1 · Operating leveragebuilding
- 2 · Value-added mixbuilding
- 3 · Management changebuilding
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsquiet
- 7 · Consolidationquiet
- 8 · Demerger or value unlockbuilding
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 1 · Operating leverage: building. Accelerating market share gains (50-60 bps in FY26) as elevated gold prices drive consumer preference toward trusted national brands. What proves it keeps working: Organized Sector Formalization & Market Share Gains. It stops working if Regional competitors match national brand trust through widespread hallmarking compliance and aggressive price discounting.
Lever 3 · Management change: building. Old gold exchange contributions (40-50% of sales) and lightweight/lower-caratage innovations buffer consumer affordability against gold spikes. What proves it keeps working: Gold Exchange & Accessibility Architecture. It stops working if Consumers pause gold recycling or gold price volatility triggers sharp margin compression in exchange transactions.
Lever 2 · Value-added mix: building. Damas 67% stake acquisition and international store rollouts expand retail footprint across GCC and North American markets. What proves it keeps working: International Expansion & Damas Integration. It stops working if Prolonged geopolitical conflict in the GCC permanently impairs tourist footfalls and retail sentiment across Dubai and Saudi Arabia.
Lever 8 · Demerger or value unlock: building. CaratLane 22-23% revenue growth with 10-11% goal EBITDA margins alongside TEAL aerospace and defense manufacturing expansion. What proves it keeps working: Subsidiary Engines Scaling, CaratLane & TEAL. It stops working if CaratLane fails to stabilize operating margins above 10% or TEAL experiences execution delays in aerospace component supply.
Sources: our stock research file (22 August 2026) · quarterly results through Jun 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
Did Titan management deliver what it promised?
What Titan Company Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
Exchange Penetration Estimate Appears Lower · 7 August 2026. In Feb 2026, management said that more than 50% of business had an exchange element. In Aug 2026, management described exchange-related sales as 40-50% of business, without explaining whether the measurement definition had changed; because exchange is presented as a major customer-acquisition and growth driver, the apparent decline should be reconciled.
Jewelry EBIT Margin Floor Guidance Abandoned · 8 May 2026. In the Nov 2025 call, management directly defended the 11% jewelry EBIT margin floor when challenged by analysts, stating they were hoping to maintain the range and would remain pretty consistent. By the May 2026 call, management explicitly walked back any margin range assurance, stating it is very difficult to give a specific range and they would not give a firm assurance that this is sustainable. Rising gold prices were already a known and ongoing headwind in Nov 2025 when management defended the floor, making this an unexplained abandonment of a prior stated margin commitment.
CaratLane Low Double-Digit Margin Guidance Breached Without Prior Disclosure · 8 May 2026. On the Feb 2026 earnings call, Ashok specifically stated CaratLane had reached double-digit EBIT margins ahead of schedule and would stay there at a low double-digit margin EBIT profile. Crucially, at the time of this guidance, CaratLane's ERP migration to Oracle Fusion was already causing operational disruptions in January 2026, creating a known headwind that was not disclosed to analysts on that call. The May 2026 call reveals Q4 CaratLane EBIT margin fell to 8.4%, below double-digit, with the ERP migration cited only retrospectively.
Jewelry Margin Guidance Retreat · 11 February 2026. In the August 2025 and November 2025 calls, management reaffirmed their commitment to an 11-11.5% EBIT margin band for the jewelry division as a sustainable guidance range. However, in the February 2026 call, following a standalone jewelry gross margin dip of 200 basis points, management pivoted away from this commitment, stating that reaching specific percentage goals is now difficult and that absolute EBIT growth is being prioritized over margin thresholds. Later call (Feb 2026): “As absolute EBIT growth becomes more important than percentage margins, reaching specific targets becomes difficult.”
Every quote above is taken word for word from the company’s own earnings calls.
What is Titan management's track record?
Formalisation execution is strong, but margin guidance was walked back and Damas is not yet proving the acquisition case under stress.
Regulatory and governance record
A July 2026 tax penalty of ₹4 crore is under appeal and was disclosed as having no material operating or financial impact; an older insider-trading settlement was company-reported and is not current.
Checked 30 August 2026.
How much does Titan earn on its capital?
Titan Company Ltd earned a ROCE of 21% in FY26. That is up from a low of 13% in FY21. Its return on capital used (ROIC) is 4.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 5.8% net margin and 1.45× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 5.8% net margin × 1.45× asset turnover × 3.86× leverage (assets divided by equity) ≈ 32.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 16.0% − 12.0% = +4.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY26: ROCE 21%, the climb back from FY21's 13%
- ROCE 21%
- ROIC (annual) 15.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 42% | – | 12% |
| FY15 | 35% | – | 12% |
| FY16 | 27% | – | 12% |
| FY17 | 23% | – | 12% |
| FY18 | 25% | – | 12% |
| FY19 | 26% | – | 12% |
| FY20 | 24% | – | 12% |
| FY21 | 13% | – | 12% |
| FY22 | 21% | 17.2% | 12% |
| FY23 | 25% | 19% | 12% |
| FY24 | 23% | 17.5% | 12% |
| FY25 | 19% | 14.1% | 12% |
| FY26 | 21% | 15.5% | 12% |
Q2 FY27: ROCE 45.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 45.5%
- ROIC (12 months) 17%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 18.6% | 12% |
| Q4 FY24 | 31.4% | 17.5% | 12% |
| Q1 FY25 | – | 17.7% | 12% |
| Q2 FY25 | 32.2% | 14.1% | 12% |
| Q3 FY25 | – | 14.3% | 12% |
| Q4 FY25 | 33.7% | 14.1% | 12% |
| Q1 FY26 | – | 15.7% | 12% |
| Q2 FY26 | 38.4% | 13.8% | 12% |
| Q3 FY26 | – | 16.1% | 12% |
| Q4 FY26 | 36.3% | 15.5% | 12% |
| Q1 FY27 | – | 17.5% | 12% |
| Q2 FY27 | 45.5% | 17% | 12% |
Does Titan have too much debt?
Titan Company Ltd has total debt of ₹39,916 Cr against shareholder equity of ₹18,263 Cr as of Sep 2026, so its debt is 2.19× its equity. Year by year, that ratio went from 0.78 in FY22 to 1.95 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹30,621 Cr, 1.95× equity
- Total debt ₹30,621
| Quarter | Total debt |
|---|---|
| FY22 | ₹7,275 |
| FY23 | ₹9,367 |
| FY24 | ₹15,528 |
| FY25 | ₹20,777 |
| FY26 | ₹30,621 |
Debt-to-equity
- Debt-to-equity 1.95×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.78× |
| FY23 | 0.79× |
| FY24 | 1.65× |
| FY25 | 1.79× |
| FY26 | 1.95× |
Sep 2026: debt ₹39,916 Cr, debt-to-equity 2.19
- Total debt (quarterly) ₹39,916
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹14,254 |
| Mar 2024 | ₹15,528 |
| Jun 2024 | ₹15,528 |
| Sep 2024 | ₹21,648 |
| Dec 2024 | ₹21,648 |
| Mar 2025 | ₹20,777 |
| Jun 2025 | ₹20,777 |
| Sep 2025 | ₹28,553 |
| Dec 2025 | ₹28,553 |
| Mar 2026 | ₹30,621 |
| Jun 2026 | ₹30,621 |
| Sep 2026 | ₹39,916 |
Debt-to-equity
- Debt-to-equity 2.19×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 1.14× |
| Mar 2024 | 1.65× |
| Jun 2024 | 1.65× |
| Sep 2024 | 2.22× |
| Dec 2024 | 2.22× |
| Mar 2025 | 1.79× |
| Jun 2025 | 1.79× |
| Sep 2025 | 2.23× |
| Dec 2025 | 2.23× |
| Mar 2026 | 1.95× |
| Jun 2026 | 1.95× |
| Sep 2026 | 2.19× |
What is the Titan shareholding pattern?
Domestic institutions raised their stake in Titan Company Ltd by 3.1 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 14.4% of the company. Foreign institutions moved −1.9 points over the same period, to 16.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why this happened. To counter high gold prices, Titan scaled its gold exchange program (contributing 40-50% of jewellery sales) and expanded lower-caratage offerings (9K at CaratLane/Mia, 14K at Tanishq). These accessibility levers sustain footfall and acquisition of younger and price-sensitive consumers despite macro price inflation.
Over the last two years: Domestic institutions: +3.1 points over 8 quarters, to 14.4%; Foreign institutions: −1.9 points over 8 quarters, to 16.4%; Promoters: +0.0 points over 8 quarters, to 52.9%.
Why the owners changed: foreign institutions moved −1.9 points and domestic institutions +3.1 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +4.6 points from Mar 2024 to Mar 2026
- Promoters 52.9%
- Foreign inst. 15.65%
- Domestic inst. 14.84%
- Public 16.34%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 52.9% | 19.01% | 10.29% | 17.57% |
| Mar 2025 | 52.9% | 17.82% | 12.01% | 17.01% |
| Mar 2026 | 52.9% | 15.65% | 14.84% | 16.34% |
Domestic institutions raised their stake by 3.1 points over 8 quarters
- Promoters 52.9%
- Foreign inst. 16.37%
- Domestic inst. 14.42%
- Public 16.2%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 52.9% | 19.05% | 9.87% | 18% |
| Dec 2023 | 52.9% | 18.89% | 10.25% | 17.77% |
| Mar 2024 | 52.9% | 19.01% | 10.29% | 17.57% |
| Jun 2024 | 52.9% | 18.21% | 10.68% | 17.94% |
| Sep 2024 | 52.9% | 18.23% | 11.28% | 17.33% |
| Dec 2024 | 52.9% | 18.11% | 11.37% | 17.35% |
| Mar 2025 | 52.9% | 17.82% | 12.01% | 17.01% |
| Jun 2025 | 52.9% | 17.54% | 12.59% | 16.69% |
| Sep 2025 | 52.9% | 16.11% | 13.99% | 16.76% |
| Dec 2025 | 52.9% | 15.55% | 14.83% | 16.45% |
| Mar 2026 | 52.9% | 15.65% | 14.84% | 16.34% |
| Jun 2026 | 52.9% | 15.39% | 15.15% | 16.31% |
| Sep 2026 | 52.9% | 16.37% | 14.42% | 16.2% |
Watch next
- Metric
- Gold Exchange & Accessibility Architecture
- Threshold
- Consumers pause gold recycling or gold price volatility triggers sharp margin compression in exchange transactions.
- Which result
- the next result
How far is Titan from balance-sheet trouble?
For Titan Company Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Titan rank in its industry?
57.7 out of 100, rank 8 of 28 in Diamond, Gems & Jewellery, with 100% of the evidence available.
Titan Company Ltd scores 57.7 out of 100 against the 28 companies it is compared with in Diamond, Gems & Jewellery, ranking 8. Earnings are strong; relative strength in its sector is -21.5% and the one-year return is 18.8%.
The four parts add up to the total exactly: 26.5 + 16.7 + 7.6 + 6.9 = 57.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Titan compared with?
Titan ranks 8 of 28 Diamond, Gems & Jewellery companies on the 4-Factor Sector Score, with 57.7 out of 100.
- 1D.P. Abhushan LtdDPABHUSHAN · leader · Most evidence points up · 96% evidence72.7out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 30.8% · Profit 94.3% · Operating margin change 1 points · 88% evidenceCapital efficiency 19.0/25 · ROCE 39.6% · Operating margin 11% · 100% evidenceValuation 12.1/20 · P/E 19× · PEG 0.74 · 100% evidenceRelative strength 17.3/20 · Lead over its industry 14.3% · Lead over NIFTY 500 53.2% · 1 year 37.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.3 + 19 + 12.1 + 17.3 = 72.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Sky Gold & Diamonds LtdSKYGOLD · leader · Most evidence points up · 100% evidence70.9out of 100
How the score adds up
Growth & earnings 28.9/35 · Revenue 73.1% · Profit 100% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 26.9% · Operating margin 8% · 100% evidenceValuation 6.9/20 · P/E 36.6× · PEG 1.7 · 100% evidenceRelative strength 16.3/20 · Lead over its industry 36.4% · Lead over NIFTY 500 76.3% · 1 year 147.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 28.9 + 18.8 + 6.9 + 16.3 = 70.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3PNGS Reva Diamond Jewellery LimitedPNGSREVA · breaking out · Most evidence points up · 63% evidence70.6out of 100
How the score adds up
Growth & earnings 39.3/43.75 · Revenue 100% · Profit 100% · Operating margin change 5 points · 100% evidenceCapital efficiency 19.0/31.25 · ROCE 22% · Operating margin 24% · 100% evidenceValuation 12.3/25 · P/E 20.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 39.3 + 19 + 12.3 = 70.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 4Shanti Gold International LtdSHANTIGOLD · breaking out · Most evidence points up · 71% evidence67.9out of 100
How the score adds up
Growth & earnings 23.2/35 · Revenue 100% · Profit 100% · Operating margin change -3 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 33.9% · Operating margin 10% · 76% evidenceValuation 10.9/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 15.3/20 · Lead over its industry 1.1% · Lead over NIFTY 500 35% · 1 year 24% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.2 + 18.5 + 10.9 + 15.3 = 67.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5Tribhovandas Bhimji Zaveri LtdTBZ · leader · Most evidence points up · 100% evidence67.0out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 24.1% · Profit 100% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.3/25 · ROCE 21.9% · Operating margin 7% · 100% evidenceValuation 11.0/20 · P/E 20.6× · PEG 0.72 · 100% evidenceRelative strength 19.5/20 · Lead over its industry 100.6% · Lead over NIFTY 500 148.9% · 1 year 237.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.2 + 15.3 + 11 + 19.5 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Khazanchi Jewellers LtdKHAZANCHI · breaking out · Most evidence points up · 71% evidence66.7out of 100
How the score adds up
Growth & earnings 26.4/35 · Revenue 24.4% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.3/25 · ROCE 34.8% · Operating margin 7% · 100% evidenceValuation 13.4/20 · P/E 17.5× · PEG — · 50% evidenceRelative strength 10.6/20 · Lead over its industry — · Lead over NIFTY 500 6.8% · 1 year 7.3% · 25% evidence · 5 of 5 weeks aheadExact sum: 26.4 + 16.3 + 13.4 + 10.6 = 66.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7PC Jeweller LtdPCJEWELLER · breaking out · Evidence leans up · 100% evidence62.8out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 29.3% · Profit 45.7% · Operating margin change 7 points · 100% evidenceCapital efficiency 10.2/25 · ROCE 9.6% · Operating margin 29% · 100% evidenceValuation 13.2/20 · P/E 16.9× · PEG 0.32 · 100% evidenceRelative strength 18.2/20 · Lead over its industry 14.7% · Lead over NIFTY 500 54.2% · 1 year 33.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.2 + 10.2 + 13.2 + 18.2 = 62.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Titan Company Ltd this pageTITAN · losing its lead · Evidence leans up · 100% evidence57.7out of 100
How the score adds up
Growth & earnings 26.5/35 · Revenue 45% · Profit 55.1% · Operating margin change 6.5 points · 100% evidenceCapital efficiency 16.7/25 · ROCE 20.5% · Operating margin 16.5% · 100% evidenceValuation 7.6/20 · P/E 67.5× · PEG 1.9 · 100% evidenceRelative strength 6.9/20 · Lead over its industry -21.5% · Lead over NIFTY 500 7.2% · 1 year 18.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 26.5 + 16.7 + 7.6 + 6.9 = 57.7 · What this means: Earnings are strong; relative strength in its sector is -21.5% and the one-year return is 18.8%. - 9RBZ Jewellers LtdRBZJEWEL · breaking out · Evidence leans up · 100% evidence57.6out of 100
How the score adds up
Growth & earnings 14.9/35 · Revenue 37.9% · Profit 12.5% · Operating margin change -6 points · 100% evidenceCapital efficiency 14.3/25 · ROCE 22% · Operating margin 13% · 100% evidenceValuation 16.4/20 · P/E 12.2× · PEG 0.25 · 100% evidenceRelative strength 12.0/20 · Lead over its industry -8.2% · Lead over NIFTY 500 24.1% · 1 year 16.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.9 + 14.3 + 16.4 + 12 = 57.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Thangamayil Jewellery LtdTHANGAMAYL · quiet · Evidence leans up · 100% evidence55.1out of 100
How the score adds up
Growth & earnings 25.7/35 · Revenue 83.2% · Profit 100% · Operating margin change -1.7 points · 100% evidenceCapital efficiency 13.4/25 · ROCE 25.5% · Operating margin 4.3% · 100% evidenceValuation 9.6/20 · P/E 35.3× · PEG 0.78 · 100% evidenceRelative strength 6.4/20 · Lead over its industry -20.4% · Lead over NIFTY 500 7% · 1 year 105.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.7 + 13.4 + 9.6 + 6.4 = 55.1 · What this means: Earnings are strong; relative strength in its sector is -20.4% and the one-year return is 105.3%. - 11Shringar House of Mangalsutra LtdSHRINGARMS · breaking out · Evidence leans up · 77% evidence55.1out of 100
- 12Senco Gold LtdSENCO · quiet · Evidence leans up · 96% evidence53.2out of 100
- 13P N Gadgil Jewellers LtdPNGJL · quiet · Evidence leans up · 93% evidence51.6out of 100
- 14Kalyan Jewellers India LtdKALYANKJIL · losing its lead · Evidence leans down · 96% evidence49.8out of 100
- 15Radhika Jeweltech LtdRADHIKAJWE · quiet · Evidence leans down · 100% evidence49.5out of 100
- 16Motisons Jewellers LtdMOTISONS · breaking out · Evidence leans down · 96% evidence48.3out of 100
- 17PNGS Gargi Fashion Jewellery Ltdbasing · Evidence leans down · 72% evidence47.5out of 100
- 18Bluestone Jewellery & Lifestyle LtdBLUESTONE · losing its lead · Too little evidence to rank firmly · 59% evidence46.9out of 100
- 19Manoj Vaibhav Gems N Jewellers LtdMVGJL · losing its lead · Evidence leans down · 96% evidence46.1out of 100
- 20Vaibhav Global LtdVAIBHAVGBL · quiet · Evidence leans down · 100% evidence43.6out of 100
- 21SJ Corporation Ltdbreaking out · Too little evidence to rank firmly · 57% evidence42.6out of 100
- 22Rajesh Exports LtdRAJESHEXPO · quiet · Evidence leans down · 88% evidence36.6out of 100
- 23Asian Star Company LtdASTAR · turning · Most evidence points down · 78% evidence28.1out of 100
- 24Utssav CZ Gold Jewels LtdUTSSAV · leader · Too little evidence to rank firmly · 47% evidence62.9out of 100
- 25Uday Jewellery Industries LtdToo little evidence to rank firmly · 47% evidence62.3out of 100
- 26Advit Jewels LtdRAMBHAJO · turning · Too little evidence to rank firmly · 45% evidence58.8out of 100
- 27Grover Jewells LtdGJL · Too little evidence to rank firmly · 34% evidence52.6out of 100
- 28Golkunda Diamonds & Jewellery LtdToo little evidence to rank firmly · 43% evidence45.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Diamond, Gems & Jewellery, all 28 compared on one page.
Which companies are close to Titan in size?
Titan is the largest of 27 Diamond, Gems & Jewellery companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Kalyan Jewellers India, PC Jeweller, Sky Gold & Diamonds, Thangamayil Jewellery, Bluestone Jewellery & Lifestyle and P N Gadgil Jewellers.
Diamond, Gems & Jewellery companies close in size
- Titan Company Ltd ₹3,93,866 crore
- Kalyan Jewellers India Ltd ₹51,431 crore
- PC Jeweller Ltd ₹15,182 crore
- Sky Gold & Diamonds Ltd ₹14,683 crore
- Thangamayil Jewellery Ltd ₹13,847 crore
- Bluestone Jewellery & Lifestyle Ltd ₹10,312 crore
- P N Gadgil Jewellers Ltd ₹8,222 crore
All 27 Diamond, Gems & Jewellery companies, largest first
Companies close in size in other industries
- Adani Ports & Special Economic Zone Ltd ₹4,34,864 crore · Marine Port & Services
- Sun Pharmaceutical Industries Ltd ₹4,26,530 crore · Pharma - Formulators
- Titan Company Ltd ₹3,93,866 crore
- HCL Technologies Ltd ₹3,88,190 crore · IT - Software
- Axis Bank Ltd ₹3,78,983 crore · Banks - Private
What else do people ask about Titan?
What is Titan's share price today?
Titan Company Ltd's share price is ₹5,000.00, +32.7% over the past year. The whole company is worth ₹4,43,943 Cr on the market.
In the last 52 weeks it traded between ₹3,814 to ₹5,165; today it is 88% of the way up from the low, 12.7% above its 200-day average (as of 6 November 2026).
What were Titan's latest quarterly results?
Titan Company Ltd reported revenue of ₹21,356 Cr and net profit of ₹1,777 Cr for the Jun 2026 quarter. Revenue rose 29.3% and profit rose 62.9% compared with a year earlier. Earnings per share were ₹20.02.
The operating margin was 14.0%, 3.0 percentage points higher than a year earlier (as of 6 November 2026).
What is Titan's market cap?
Titan Company Ltd's market capitalisation is ₹4,43,943 Cr at a share price of ₹5,000.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is Titan performing?
Titan Company Ltd's share price has been rising for 74 weeks. In its latest quarter, revenue rose 29.3% and profit rose 62.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 6 November 2026).
Will Titan's share price go up?
This page does not forecast Titan Company Ltd's share price. What it shows instead: the share price is ₹5,000.00, and it has been rising for 74 weeks. Its P/E of 76.1× is higher than 45% of its own last 11 years (as of 6 November 2026).
Does Titan have too much debt?
Yes, Titan Company Ltd has a lot of debt: its debt is 1.95× its equity, and its operating profit is 7 times its interest bill. FY26 borrowings were ₹30,621 Cr against equity of ₹15,703 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 6 November 2026).
Where is Titan in its business cycle?
Titan Company Ltd's FY26 operating margin was 10.0%, against a 13-year range of 8.0% to 12.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 14.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the Titan story?
The main question: profits are rising, but only 57% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is Titan a stock worth studying right now?
What the numbers show: Titan Company Ltd's earnings have grown faster than its share price. Earnings per share grew +52.0% in a year while the price moved +32.7%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a Titan share price forecast for 2026?
What management itself guided: Jewellery EBIT margin around 11% as full-year centre of gravity; studded mix, lower caratage, VCM and sourcing expected to support H2.
What is changing at Titan, from the latest results and calls: organized sector formalization & market share gains, gold exchange & accessibility architecture and international expansion & damas integration. What would change the story: Jewellery customer volume growth turning negative for two consecutive quarters alongside sustained Tanishq domestic EBIT margins falling below 9.5%, indicating that gold inflation has permanently broken consumer accessibility and halted formalization market share gains.
Where does this page get Titan's management information?
From Titan's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.