Rajesh Exports share price
Rajesh Exports Ltd · NSE: RAJESH · Diamond, Gems & Jewellery · prices and results as of 30 October 2026, updated weekly
Rajesh Exports share price: ₹49.27 at the NSE close on 30 October 2026, the latest close in our records; down 72.9% in the year to that date. Rajesh Exports (NSE: RAJESH) trades at a P/E of 14.2 and has closed between ₹49.27 and ₹212.78 over the past 52 weeks.
Rajesh Exports Ltd's earnings have grown faster than its share price. Earnings per share grew +18.7% in a year while the price moved −72.9%.
The main question: yearly earnings per share moved +18.7% while the share price moved −72.9%.
The price has been falling for 176 weeks, and the P/E is lower than 64% of its own last 10 years. Over the last four quarters, results have been improving, and 1,517% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.
What is the Rajesh Exports share price?
Rajesh Exports Ltd's share price was ₹49.27 at the close on 30 October 2026. It has been falling for 176 weeks. That is 52.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹49 and ₹213, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Rajesh Exports Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 25 weeks running.
1Y
Oct 2026: ₹49.3, 52.1% below its 200-day average. The price has been falling for 176 weeks.
- Price ₹49.3
- 50-day avg ₹66
- 200-day avg ₹103
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹180 | ₹186 | ₹203 |
| 31 Oct 2025 | ₹182 | ₹185 | ₹202 |
| 7 Nov 2025 | ₹180 | ₹184 | ₹201 |
| 14 Nov 2025 | ₹187 | ₹184 | ₹200 |
| 21 Nov 2025 | ₹186 | ₹185 | ₹200 |
| 28 Nov 2025 | ₹187 | ₹185 | ₹199 |
| 5 Dec 2025 | ₹185 | ₹186 | ₹198 |
| 12 Dec 2025 | ₹192 | ₹187 | ₹198 |
| 19 Dec 2025 | ₹204 | ₹188 | ₹198 |
| 26 Dec 2025 | ₹213 | ₹193 | ₹199 |
| 2 Jan 2026 | ₹181 | ₹192 | ₹198 |
| 9 Jan 2026 | ₹169 | ₹189 | ₹197 |
| 16 Jan 2026 | ₹173 | ₹186 | ₹196 |
| 23 Jan 2026 | ₹163 | ₹182 | ₹194 |
| 1 Feb 2026 | ₹164 | ₹178 | ₹193 |
| 6 Feb 2026 | ₹173 | ₹177 | ₹192 |
| 13 Feb 2026 | ₹178 | ₹179 | ₹191 |
| 20 Feb 2026 | ₹158 | ₹176 | ₹190 |
| 27 Feb 2026 | ₹144 | ₹172 | ₹188 |
| 6 Mar 2026 | ₹119 | ₹165 | ₹186 |
| 3 Jul 2026 | ₹95 | ₹104 | ₹142 |
| 10 Jul 2026 | ₹94 | ₹102 | ₹139 |
| 17 Jul 2026 | ₹86 | ₹100 | ₹137 |
| 24 Jul 2026 | ₹89 | ₹98 | ₹135 |
| 31 Jul 2026 | ₹85 | ₹96 | ₹132 |
| 7 Aug 2026 | ₹84 | ₹94 | ₹130 |
| 14 Aug 2026 | ₹82 | ₹92 | ₹128 |
| 18 Aug 2026 | ₹82 | ₹91 | ₹127 |
| 28 Aug 2026 | ₹77 | ₹87 | ₹123 |
| 4 Sep 2026 | ₹83 | ₹86 | ₹121 |
| 11 Sep 2026 | ₹78 | ₹85 | ₹119 |
| 18 Sep 2026 | ₹71 | ₹83 | ₹117 |
| 25 Sep 2026 | ₹67 | ₹81 | ₹115 |
| 1 Oct 2026 | ₹64 | ₹78 | ₹113 |
| 9 Oct 2026 | ₹58 | ₹75 | ₹110 |
| 16 Oct 2026 | ₹59 | ₹72 | ₹108 |
| 23 Oct 2026 | ₹51 | ₹69 | ₹106 |
| 30 Oct 2026 | ₹49 | ₹66 | ₹103 |
3Y
Oct 2026: ₹49.3, 52.1% below its 200-day average. The price has been falling for 176 weeks.
- Price ₹49.3
- 50-day avg ₹66
- 200-day avg ₹103
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹453 | ₹487 | ₹562 |
| 3 Nov 2023 | ₹438 | ₹479 | ₹556 |
| 12 Nov 2023 | ₹444 | ₹470 | ₹549 |
| 17 Nov 2023 | ₹378 | ₹460 | ₹543 |
| 24 Nov 2023 | ₹354 | ₹440 | ₹534 |
| 1 Dec 2023 | ₹355 | ₹427 | ₹527 |
| 8 Dec 2023 | ₹358 | ₹414 | ₹518 |
| 15 Dec 2023 | ₹366 | ₹403 | ₹510 |
| 22 Dec 2023 | ₹359 | ₹397 | ₹503 |
| 29 Dec 2023 | ₹367 | ₹392 | ₹498 |
| 5 Jan 2024 | ₹374 | ₹389 | ₹492 |
| 12 Jan 2024 | ₹371 | ₹385 | ₹486 |
| 20 Jan 2024 | ₹366 | ₹381 | ₹479 |
| 25 Jan 2024 | ₹351 | ₹378 | ₹475 |
| 2 Feb 2024 | ₹353 | ₹374 | ₹469 |
| 9 Feb 2024 | ₹350 | ₹369 | ₹463 |
| 16 Feb 2024 | ₹304 | ₹361 | ₹457 |
| 23 Feb 2024 | ₹332 | ₹357 | ₹451 |
| 2 Mar 2024 | ₹322 | ₹349 | ₹443 |
| 7 Mar 2024 | ₹318 | ₹345 | ₹438 |
| 15 Mar 2024 | ₹289 | ₹336 | ₹431 |
| 22 Mar 2024 | ₹285 | ₹327 | ₹424 |
| 28 Mar 2024 | ₹264 | ₹320 | ₹420 |
| 5 Apr 2024 | ₹307 | ₹316 | ₹414 |
| 12 Apr 2024 | ₹298 | ₹314 | ₹410 |
| 19 Apr 2024 | ₹286 | ₹311 | ₹405 |
| 26 Apr 2024 | ₹319 | ₹311 | ₹400 |
| 3 May 2024 | ₹310 | ₹311 | ₹397 |
| 10 May 2024 | ₹304 | ₹309 | ₹392 |
| 18 May 2024 | ₹303 | ₹307 | ₹387 |
| 24 May 2024 | ₹303 | ₹306 | ₹383 |
| 31 May 2024 | ₹297 | ₹305 | ₹379 |
| 7 Jun 2024 | ₹280 | ₹300 | ₹374 |
| 14 Jun 2024 | ₹291 | ₹298 | ₹370 |
| 21 Jun 2024 | ₹289 | ₹296 | ₹367 |
| 28 Jun 2024 | ₹282 | ₹294 | ₹363 |
| 5 Jul 2024 | ₹287 | ₹293 | ₹359 |
| 12 Jul 2024 | ₹311 | ₹295 | ₹356 |
| 19 Jul 2024 | ₹301 | ₹296 | ₹354 |
| 26 Jul 2024 | ₹314 | ₹299 | ₹352 |
| 2 Aug 2024 | ₹305 | ₹302 | ₹350 |
| 9 Aug 2024 | ₹295 | ₹300 | ₹348 |
| 16 Aug 2024 | ₹290 | ₹299 | ₹346 |
| 23 Aug 2024 | ₹300 | ₹299 | ₹343 |
| 30 Aug 2024 | ₹293 | ₹298 | ₹341 |
| 6 Sep 2024 | ₹293 | ₹297 | ₹338 |
| 13 Sep 2024 | ₹296 | ₹296 | ₹336 |
| 20 Sep 2024 | ₹284 | ₹295 | ₹334 |
| 27 Sep 2024 | ₹288 | ₹294 | ₹332 |
| 4 Oct 2024 | ₹281 | ₹293 | ₹330 |
| 11 Oct 2024 | ₹291 | ₹290 | ₹327 |
| 18 Oct 2024 | ₹280 | ₹289 | ₹325 |
| 25 Oct 2024 | ₹238 | ₹282 | ₹322 |
| 1 Nov 2024 | ₹262 | ₹277 | ₹318 |
| 8 Nov 2024 | ₹259 | ₹274 | ₹316 |
| 14 Nov 2024 | ₹236 | ₹269 | ₹313 |
| 22 Nov 2024 | ₹234 | ₹264 | ₹310 |
| 29 Nov 2024 | ₹238 | ₹259 | ₹306 |
| 6 Dec 2024 | ₹236 | ₹255 | ₹303 |
| 13 Dec 2024 | ₹238 | ₹252 | ₹300 |
| 20 Dec 2024 | ₹236 | ₹249 | ₹296 |
| 27 Dec 2024 | ₹235 | ₹247 | ₹294 |
| 3 Jan 2025 | ₹233 | ₹244 | ₹291 |
| 10 Jan 2025 | ₹217 | ₹240 | ₹288 |
| 17 Jan 2025 | ₹209 | ₹235 | ₹284 |
| 24 Jan 2025 | ₹197 | ₹229 | ₹280 |
| 1 Feb 2025 | ₹186 | ₹220 | ₹274 |
| 7 Feb 2025 | ₹181 | ₹214 | ₹270 |
| 14 Feb 2025 | ₹159 | ₹206 | ₹265 |
| 21 Feb 2025 | ₹185 | ₹199 | ₹261 |
| 28 Feb 2025 | ₹159 | ₹195 | ₹257 |
| 7 Mar 2025 | ₹161 | ₹189 | ₹252 |
| 13 Mar 2025 | ₹156 | ₹184 | ₹249 |
| 21 Mar 2025 | ₹187 | ₹181 | ₹245 |
| 28 Mar 2025 | ₹186 | ₹184 | ₹242 |
| 4 Apr 2025 | ₹192 | ₹186 | ₹240 |
| 11 Apr 2025 | ₹188 | ₹185 | ₹238 |
| 17 Apr 2025 | ₹194 | ₹186 | ₹237 |
| 25 Apr 2025 | ₹187 | ₹188 | ₹235 |
| 2 May 2025 | ₹182 | ₹188 | ₹233 |
| 9 May 2025 | ₹181 | ₹187 | ₹231 |
| 16 May 2025 | ₹203 | ₹189 | ₹229 |
| 23 May 2025 | ₹201 | ₹191 | ₹227 |
| 30 May 2025 | ₹201 | ₹192 | ₹226 |
| 6 Jun 2025 | ₹199 | ₹194 | ₹225 |
| 13 Jun 2025 | ₹193 | ₹195 | ₹224 |
| 20 Jun 2025 | ₹183 | ₹194 | ₹222 |
| 27 Jun 2025 | ₹198 | ₹194 | ₹221 |
| 4 Jul 2025 | ₹203 | ₹195 | ₹220 |
| 11 Jul 2025 | ₹202 | ₹197 | ₹219 |
| 18 Jul 2025 | ₹204 | ₹198 | ₹218 |
| 25 Jul 2025 | ₹195 | ₹199 | ₹217 |
| 1 Aug 2025 | ₹181 | ₹197 | ₹216 |
| 8 Aug 2025 | ₹177 | ₹194 | ₹214 |
| 14 Aug 2025 | ₹176 | ₹192 | ₹213 |
| 22 Aug 2025 | ₹186 | ₹191 | ₹212 |
| 29 Aug 2025 | ₹175 | ₹189 | ₹210 |
| 5 Sep 2025 | ₹181 | ₹187 | ₹209 |
| 12 Sep 2025 | ₹198 | ₹189 | ₹208 |
| 19 Sep 2025 | ₹203 | ₹192 | ₹208 |
| 26 Sep 2025 | ₹183 | ₹191 | ₹207 |
| 3 Oct 2025 | ₹185 | ₹190 | ₹206 |
| 10 Oct 2025 | ₹184 | ₹189 | ₹205 |
| 17 Oct 2025 | ₹178 | ₹187 | ₹204 |
| 24 Oct 2025 | ₹180 | ₹186 | ₹203 |
| 31 Oct 2025 | ₹182 | ₹185 | ₹202 |
| 7 Nov 2025 | ₹180 | ₹184 | ₹201 |
| 14 Nov 2025 | ₹187 | ₹184 | ₹200 |
| 21 Nov 2025 | ₹186 | ₹185 | ₹200 |
| 28 Nov 2025 | ₹187 | ₹185 | ₹199 |
| 5 Dec 2025 | ₹185 | ₹186 | ₹198 |
| 12 Dec 2025 | ₹192 | ₹187 | ₹198 |
| 19 Dec 2025 | ₹204 | ₹188 | ₹198 |
| 26 Dec 2025 | ₹213 | ₹193 | ₹199 |
| 2 Jan 2026 | ₹181 | ₹192 | ₹198 |
| 9 Jan 2026 | ₹169 | ₹189 | ₹197 |
| 16 Jan 2026 | ₹173 | ₹186 | ₹196 |
| 23 Jan 2026 | ₹163 | ₹182 | ₹194 |
| 1 Feb 2026 | ₹164 | ₹178 | ₹193 |
| 6 Feb 2026 | ₹173 | ₹177 | ₹192 |
| 13 Feb 2026 | ₹178 | ₹179 | ₹191 |
| 20 Feb 2026 | ₹158 | ₹176 | ₹190 |
| 27 Feb 2026 | ₹144 | ₹172 | ₹188 |
| 6 Mar 2026 | ₹119 | ₹165 | ₹186 |
| 3 Jul 2026 | ₹95 | ₹104 | ₹142 |
| 10 Jul 2026 | ₹94 | ₹102 | ₹139 |
| 17 Jul 2026 | ₹86 | ₹100 | ₹137 |
| 24 Jul 2026 | ₹89 | ₹98 | ₹135 |
| 31 Jul 2026 | ₹85 | ₹96 | ₹132 |
| 7 Aug 2026 | ₹84 | ₹94 | ₹130 |
| 14 Aug 2026 | ₹82 | ₹92 | ₹128 |
| 18 Aug 2026 | ₹82 | ₹91 | ₹127 |
| 28 Aug 2026 | ₹77 | ₹87 | ₹123 |
| 4 Sep 2026 | ₹83 | ₹86 | ₹121 |
| 11 Sep 2026 | ₹78 | ₹85 | ₹119 |
| 18 Sep 2026 | ₹71 | ₹83 | ₹117 |
| 25 Sep 2026 | ₹67 | ₹81 | ₹115 |
| 1 Oct 2026 | ₹64 | ₹78 | ₹113 |
| 9 Oct 2026 | ₹58 | ₹75 | ₹110 |
| 16 Oct 2026 | ₹59 | ₹72 | ₹108 |
| 23 Oct 2026 | ₹51 | ₹69 | ₹106 |
| 30 Oct 2026 | ₹49 | ₹66 | ₹103 |
5Y
Oct 2026: ₹49.3, 52.1% below its 200-day average. The price has been falling for 176 weeks.
- Price ₹49.3
- 50-day avg ₹66
- 200-day avg ₹103
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹638 | ₹611 | ₹565 |
| 12 Nov 2021 | ₹647 | ₹620 | ₹572 |
| 26 Nov 2021 | ₹705 | ₹649 | ₹584 |
| 10 Dec 2021 | ₹757 | ₹684 | ₹600 |
| 24 Dec 2021 | ₹745 | ₹705 | ₹614 |
| 7 Jan 2022 | ₹822 | ₹732 | ₹631 |
| 21 Jan 2022 | ₹844 | ₹779 | ₹654 |
| 4 Feb 2022 | ₹810 | ₹792 | ₹668 |
| 18 Feb 2022 | ₹812 | ₹806 | ₹684 |
| 4 Mar 2022 | ₹724 | ₹784 | ₹688 |
| 17 Mar 2022 | ₹729 | ₹762 | ₹690 |
| 1 Apr 2022 | ₹689 | ₹738 | ₹690 |
| 13 Apr 2022 | ₹641 | ₹714 | ₹687 |
| 29 Apr 2022 | ₹629 | ₹688 | ₹682 |
| 13 May 2022 | ₹589 | ₹659 | ₹675 |
| 27 May 2022 | ₹553 | ₹629 | ₹665 |
| 10 Jun 2022 | ₹523 | ₹598 | ₹652 |
| 24 Jun 2022 | ₹574 | ₹585 | ₹643 |
| 8 Jul 2022 | ₹593 | ₹591 | ₹639 |
| 22 Jul 2022 | ₹583 | ₹591 | ₹635 |
| 5 Aug 2022 | ₹619 | ₹596 | ₹632 |
| 19 Aug 2022 | ₹596 | ₹598 | ₹630 |
| 2 Sep 2022 | ₹585 | ₹596 | ₹627 |
| 16 Sep 2022 | ₹579 | ₹590 | ₹622 |
| 30 Sep 2022 | ₹579 | ₹590 | ₹619 |
| 14 Oct 2022 | ₹694 | ₹600 | ₹619 |
| 28 Oct 2022 | ₹661 | ₹623 | ₹624 |
| 11 Nov 2022 | ₹778 | ₹655 | ₹633 |
| 25 Nov 2022 | ₹722 | ₹680 | ₹642 |
| 9 Dec 2022 | ₹717 | ₹696 | ₹651 |
| 23 Dec 2022 | ₹636 | ₹709 | ₹659 |
| 6 Jan 2023 | ₹797 | ₹717 | ₹666 |
| 20 Jan 2023 | ₹875 | ₹753 | ₹681 |
| 3 Feb 2023 | ₹947 | ₹788 | ₹697 |
| 17 Feb 2023 | ₹764 | ₹798 | ₹709 |
| 3 Mar 2023 | ₹629 | ₹757 | ₹706 |
| 17 Mar 2023 | ₹625 | ₹714 | ₹698 |
| 31 Mar 2023 | ₹610 | ₹687 | ₹692 |
| 13 Apr 2023 | ₹585 | ₹669 | ₹686 |
| 28 Apr 2023 | ₹558 | ₹632 | ₹674 |
| 12 May 2023 | ₹607 | ₹619 | ₹667 |
| 26 May 2023 | ₹572 | ₹605 | ₹658 |
| 9 Jun 2023 | ₹571 | ₹595 | ₹650 |
| 23 Jun 2023 | ₹545 | ₹589 | ₹643 |
| 7 Jul 2023 | ₹527 | ₹573 | ₹634 |
| 21 Jul 2023 | ₹515 | ₹556 | ₹623 |
| 4 Aug 2023 | ₹509 | ₹541 | ₹613 |
| 18 Aug 2023 | ₹548 | ₹538 | ₹605 |
| 1 Sep 2023 | ₹500 | ₹528 | ₹596 |
| 15 Sep 2023 | ₹529 | ₹524 | ₹588 |
| 29 Sep 2023 | ₹502 | ₹519 | ₹582 |
| 13 Oct 2023 | ₹446 | ₹506 | ₹573 |
| 27 Oct 2023 | ₹453 | ₹487 | ₹562 |
| 12 Nov 2023 | ₹444 | ₹470 | ₹549 |
| 24 Nov 2023 | ₹354 | ₹440 | ₹534 |
| 8 Dec 2023 | ₹358 | ₹414 | ₹518 |
| 22 Dec 2023 | ₹359 | ₹397 | ₹503 |
| 5 Jan 2024 | ₹374 | ₹389 | ₹492 |
| 20 Jan 2024 | ₹366 | ₹381 | ₹479 |
| 2 Feb 2024 | ₹353 | ₹374 | ₹469 |
| 16 Feb 2024 | ₹304 | ₹361 | ₹457 |
| 2 Mar 2024 | ₹322 | ₹349 | ₹443 |
| 15 Mar 2024 | ₹289 | ₹336 | ₹431 |
| 28 Mar 2024 | ₹264 | ₹320 | ₹420 |
| 12 Apr 2024 | ₹298 | ₹314 | ₹410 |
| 26 Apr 2024 | ₹319 | ₹311 | ₹400 |
| 10 May 2024 | ₹304 | ₹309 | ₹392 |
| 24 May 2024 | ₹303 | ₹306 | ₹383 |
| 7 Jun 2024 | ₹280 | ₹300 | ₹374 |
| 21 Jun 2024 | ₹289 | ₹296 | ₹367 |
| 5 Jul 2024 | ₹287 | ₹293 | ₹359 |
| 19 Jul 2024 | ₹301 | ₹296 | ₹354 |
| 2 Aug 2024 | ₹305 | ₹302 | ₹350 |
| 16 Aug 2024 | ₹290 | ₹299 | ₹346 |
| 30 Aug 2024 | ₹293 | ₹298 | ₹341 |
| 13 Sep 2024 | ₹296 | ₹296 | ₹336 |
| 27 Sep 2024 | ₹288 | ₹294 | ₹332 |
| 11 Oct 2024 | ₹291 | ₹290 | ₹327 |
| 25 Oct 2024 | ₹238 | ₹282 | ₹322 |
| 8 Nov 2024 | ₹259 | ₹274 | ₹316 |
| 22 Nov 2024 | ₹234 | ₹264 | ₹310 |
| 6 Dec 2024 | ₹236 | ₹255 | ₹303 |
| 20 Dec 2024 | ₹236 | ₹249 | ₹296 |
| 3 Jan 2025 | ₹233 | ₹244 | ₹291 |
| 17 Jan 2025 | ₹209 | ₹235 | ₹284 |
| 1 Feb 2025 | ₹186 | ₹220 | ₹274 |
| 14 Feb 2025 | ₹159 | ₹206 | ₹265 |
| 28 Feb 2025 | ₹159 | ₹195 | ₹257 |
| 13 Mar 2025 | ₹156 | ₹184 | ₹249 |
| 28 Mar 2025 | ₹186 | ₹184 | ₹242 |
| 11 Apr 2025 | ₹188 | ₹185 | ₹238 |
| 25 Apr 2025 | ₹187 | ₹188 | ₹235 |
| 9 May 2025 | ₹181 | ₹187 | ₹231 |
| 23 May 2025 | ₹201 | ₹191 | ₹227 |
| 6 Jun 2025 | ₹199 | ₹194 | ₹225 |
| 20 Jun 2025 | ₹183 | ₹194 | ₹222 |
| 4 Jul 2025 | ₹203 | ₹195 | ₹220 |
| 18 Jul 2025 | ₹204 | ₹198 | ₹218 |
| 1 Aug 2025 | ₹181 | ₹197 | ₹216 |
| 14 Aug 2025 | ₹176 | ₹192 | ₹213 |
| 29 Aug 2025 | ₹175 | ₹189 | ₹210 |
| 12 Sep 2025 | ₹198 | ₹189 | ₹208 |
| 26 Sep 2025 | ₹183 | ₹191 | ₹207 |
| 10 Oct 2025 | ₹184 | ₹189 | ₹205 |
| 24 Oct 2025 | ₹180 | ₹186 | ₹203 |
| 7 Nov 2025 | ₹180 | ₹184 | ₹201 |
| 21 Nov 2025 | ₹186 | ₹185 | ₹200 |
| 5 Dec 2025 | ₹185 | ₹186 | ₹198 |
| 19 Dec 2025 | ₹204 | ₹188 | ₹198 |
| 2 Jan 2026 | ₹181 | ₹192 | ₹198 |
| 16 Jan 2026 | ₹173 | ₹186 | ₹196 |
| 1 Feb 2026 | ₹164 | ₹178 | ₹193 |
| 13 Feb 2026 | ₹178 | ₹179 | ₹191 |
| 27 Feb 2026 | ₹144 | ₹172 | ₹188 |
| 3 Jul 2026 | ₹95 | ₹104 | ₹142 |
| 17 Jul 2026 | ₹86 | ₹100 | ₹137 |
| 31 Jul 2026 | ₹85 | ₹96 | ₹132 |
| 14 Aug 2026 | ₹82 | ₹92 | ₹128 |
| 28 Aug 2026 | ₹77 | ₹87 | ₹123 |
| 11 Sep 2026 | ₹78 | ₹85 | ₹119 |
| 25 Sep 2026 | ₹67 | ₹81 | ₹115 |
| 9 Oct 2026 | ₹58 | ₹75 | ₹110 |
| 23 Oct 2026 | ₹51 | ₹69 | ₹106 |
| 30 Oct 2026 | ₹49 | ₹66 | ₹103 |
10Y
Oct 2026: ₹49.3, 52.1% below its 200-day average. The price has been falling for 176 weeks.
- Price ₹49.3
- 50-day avg ₹66
- 200-day avg ₹103
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹480 | ₹472 | ₹502 |
| 18 Nov 2016 | ₹447 | ₹464 | ₹496 |
| 9 Dec 2016 | ₹453 | ₹459 | ₹490 |
| 30 Dec 2016 | ₹461 | ₹454 | ₹484 |
| 20 Jan 2017 | ₹487 | ₹473 | ₹486 |
| 10 Feb 2017 | ₹496 | ₹484 | ₹487 |
| 3 Mar 2017 | ₹529 | ₹497 | ₹491 |
| 24 Mar 2017 | ₹560 | ₹520 | ₹498 |
| 13 Apr 2017 | ₹587 | ₹551 | ₹510 |
| 5 May 2017 | ₹618 | ₹576 | ₹523 |
| 26 May 2017 | ₹652 | ₹605 | ₹539 |
| 16 Jun 2017 | ₹688 | ₹627 | ₹555 |
| 7 Jul 2017 | ₹661 | ₹650 | ₹572 |
| 28 Jul 2017 | ₹700 | ₹666 | ₹587 |
| 18 Aug 2017 | ₹719 | ₹690 | ₹605 |
| 8 Sep 2017 | ₹750 | ₹712 | ₹622 |
| 29 Sep 2017 | ₹819 | ₹737 | ₹642 |
| 19 Oct 2017 | ₹819 | ₹770 | ₹664 |
| 10 Nov 2017 | ₹784 | ₹777 | ₹681 |
| 1 Dec 2017 | ₹758 | ₹771 | ₹693 |
| 22 Dec 2017 | ₹811 | ₹785 | ₹708 |
| 12 Jan 2018 | ₹818 | ₹799 | ₹722 |
| 2 Feb 2018 | ₹820 | ₹811 | ₹736 |
| 23 Feb 2018 | ₹801 | ₹808 | ₹745 |
| 16 Mar 2018 | ₹769 | ₹802 | ₹751 |
| 6 Apr 2018 | ₹697 | ₹770 | ₹748 |
| 27 Apr 2018 | ₹700 | ₹737 | ₹741 |
| 18 May 2018 | ₹634 | ₹700 | ₹729 |
| 8 Jun 2018 | ₹596 | ₹659 | ₹713 |
| 29 Jun 2018 | ₹602 | ₹633 | ₹697 |
| 20 Jul 2018 | ₹565 | ₹605 | ₹680 |
| 10 Aug 2018 | ₹640 | ₹604 | ₹668 |
| 31 Aug 2018 | ₹663 | ₹624 | ₹667 |
| 21 Sep 2018 | ₹758 | ₹655 | ₹670 |
| 12 Oct 2018 | ₹608 | ₹666 | ₹672 |
| 2 Nov 2018 | ₹570 | ₹623 | ₹658 |
| 22 Nov 2018 | ₹571 | ₹601 | ₹647 |
| 14 Dec 2018 | ₹571 | ₹587 | ₹637 |
| 4 Jan 2019 | ₹574 | ₹580 | ₹628 |
| 25 Jan 2019 | ₹585 | ₹580 | ₹621 |
| 15 Feb 2019 | ₹568 | ₹580 | ₹616 |
| 8 Mar 2019 | ₹582 | ₹575 | ₹610 |
| 29 Mar 2019 | ₹666 | ₹604 | ₹613 |
| 18 Apr 2019 | ₹665 | ₹631 | ₹621 |
| 10 May 2019 | ₹670 | ₹653 | ₹629 |
| 31 May 2019 | ₹658 | ₹658 | ₹634 |
| 21 Jun 2019 | ₹724 | ₹667 | ₹639 |
| 12 Jul 2019 | ₹692 | ₹686 | ₹649 |
| 2 Aug 2019 | ₹685 | ₹689 | ₹655 |
| 23 Aug 2019 | ₹726 | ₹694 | ₹660 |
| 13 Sep 2019 | ₹673 | ₹690 | ₹663 |
| 4 Oct 2019 | ₹669 | ₹681 | ₹664 |
| 27 Oct 2019 | ₹674 | ₹678 | ₹665 |
| 15 Nov 2019 | ₹701 | ₹678 | ₹667 |
| 6 Dec 2019 | ₹675 | ₹680 | ₹669 |
| 27 Dec 2019 | ₹677 | ₹681 | ₹671 |
| 17 Jan 2020 | ₹712 | ₹686 | ₹674 |
| 7 Feb 2020 | ₹703 | ₹701 | ₹680 |
| 28 Feb 2020 | ₹658 | ₹694 | ₹681 |
| 20 Mar 2020 | ₹586 | ₹670 | ₹676 |
| 9 Apr 2020 | ₹614 | ₹638 | ₹666 |
| 30 Apr 2020 | ₹619 | ₹607 | ₹653 |
| 22 May 2020 | ₹508 | ₹570 | ₹635 |
| 12 Jun 2020 | ₹480 | ₹535 | ₹616 |
| 3 Jul 2020 | ₹484 | ₹508 | ₹597 |
| 24 Jul 2020 | ₹469 | ₹492 | ₹579 |
| 14 Aug 2020 | ₹461 | ₹479 | ₹563 |
| 4 Sep 2020 | ₹444 | ₹471 | ₹549 |
| 25 Sep 2020 | ₹453 | ₹467 | ₹537 |
| 16 Oct 2020 | ₹446 | ₹461 | ₹526 |
| 6 Nov 2020 | ₹453 | ₹457 | ₹516 |
| 27 Nov 2020 | ₹450 | ₹456 | ₹507 |
| 18 Dec 2020 | ₹491 | ₹465 | ₹503 |
| 8 Jan 2021 | ₹484 | ₹473 | ₹501 |
| 29 Jan 2021 | ₹478 | ₹477 | ₹498 |
| 19 Feb 2021 | ₹510 | ₹480 | ₹496 |
| 12 Mar 2021 | ₹521 | ₹492 | ₹498 |
| 1 Apr 2021 | ₹492 | ₹491 | ₹497 |
| 23 Apr 2021 | ₹506 | ₹493 | ₹497 |
| 14 May 2021 | ₹515 | ₹503 | ₹499 |
| 4 Jun 2021 | ₹538 | ₹511 | ₹502 |
| 25 Jun 2021 | ₹567 | ₹541 | ₹513 |
| 16 Jul 2021 | ₹576 | ₹556 | ₹521 |
| 6 Aug 2021 | ₹609 | ₹576 | ₹532 |
| 27 Aug 2021 | ₹589 | ₹588 | ₹541 |
| 17 Sep 2021 | ₹582 | ₹593 | ₹549 |
| 8 Oct 2021 | ₹617 | ₹594 | ₹555 |
| 29 Oct 2021 | ₹638 | ₹611 | ₹565 |
| 18 Nov 2021 | ₹719 | ₹633 | ₹577 |
| 10 Dec 2021 | ₹757 | ₹684 | ₹600 |
| 31 Dec 2021 | ₹737 | ₹712 | ₹621 |
| 21 Jan 2022 | ₹844 | ₹779 | ₹654 |
| 11 Feb 2022 | ₹884 | ₹803 | ₹677 |
| 4 Mar 2022 | ₹724 | ₹784 | ₹688 |
| 25 Mar 2022 | ₹685 | ₹751 | ₹691 |
| 13 Apr 2022 | ₹641 | ₹714 | ₹687 |
| 6 May 2022 | ₹588 | ₹675 | ₹679 |
| 27 May 2022 | ₹553 | ₹629 | ₹665 |
| 17 Jun 2022 | ₹564 | ₹589 | ₹647 |
| 8 Jul 2022 | ₹593 | ₹591 | ₹639 |
| 29 Jul 2022 | ₹593 | ₹591 | ₹633 |
| 19 Aug 2022 | ₹596 | ₹598 | ₹630 |
| 9 Sep 2022 | ₹579 | ₹593 | ₹624 |
| 30 Sep 2022 | ₹579 | ₹590 | ₹619 |
| 21 Oct 2022 | ₹679 | ₹616 | ₹623 |
| 11 Nov 2022 | ₹778 | ₹655 | ₹633 |
| 2 Dec 2022 | ₹727 | ₹690 | ₹647 |
| 23 Dec 2022 | ₹636 | ₹709 | ₹659 |
| 13 Jan 2023 | ₹802 | ₹735 | ₹673 |
| 3 Feb 2023 | ₹947 | ₹788 | ₹697 |
| 24 Feb 2023 | ₹694 | ₹781 | ₹709 |
| 17 Mar 2023 | ₹625 | ₹714 | ₹698 |
| 6 Apr 2023 | ₹627 | ₹680 | ₹690 |
| 28 Apr 2023 | ₹558 | ₹632 | ₹674 |
| 19 May 2023 | ₹580 | ₹613 | ₹663 |
| 9 Jun 2023 | ₹571 | ₹595 | ₹650 |
| 30 Jun 2023 | ₹547 | ₹582 | ₹639 |
| 21 Jul 2023 | ₹515 | ₹556 | ₹623 |
| 11 Aug 2023 | ₹527 | ₹538 | ₹608 |
| 1 Sep 2023 | ₹500 | ₹528 | ₹596 |
| 22 Sep 2023 | ₹511 | ₹522 | ₹586 |
| 13 Oct 2023 | ₹446 | ₹506 | ₹573 |
| 3 Nov 2023 | ₹438 | ₹479 | ₹556 |
| 24 Nov 2023 | ₹354 | ₹440 | ₹534 |
| 15 Dec 2023 | ₹366 | ₹403 | ₹510 |
| 5 Jan 2024 | ₹374 | ₹389 | ₹492 |
| 25 Jan 2024 | ₹351 | ₹378 | ₹475 |
| 16 Feb 2024 | ₹304 | ₹361 | ₹457 |
| 7 Mar 2024 | ₹318 | ₹345 | ₹438 |
| 28 Mar 2024 | ₹264 | ₹320 | ₹420 |
| 19 Apr 2024 | ₹286 | ₹311 | ₹405 |
| 10 May 2024 | ₹304 | ₹309 | ₹392 |
| 31 May 2024 | ₹297 | ₹305 | ₹379 |
| 21 Jun 2024 | ₹289 | ₹296 | ₹367 |
| 12 Jul 2024 | ₹311 | ₹295 | ₹356 |
| 2 Aug 2024 | ₹305 | ₹302 | ₹350 |
| 23 Aug 2024 | ₹300 | ₹299 | ₹343 |
| 13 Sep 2024 | ₹296 | ₹296 | ₹336 |
| 4 Oct 2024 | ₹281 | ₹293 | ₹330 |
| 25 Oct 2024 | ₹238 | ₹282 | ₹322 |
| 14 Nov 2024 | ₹236 | ₹269 | ₹313 |
| 6 Dec 2024 | ₹236 | ₹255 | ₹303 |
| 27 Dec 2024 | ₹235 | ₹247 | ₹294 |
| 17 Jan 2025 | ₹209 | ₹235 | ₹284 |
| 7 Feb 2025 | ₹181 | ₹214 | ₹270 |
| 28 Feb 2025 | ₹159 | ₹195 | ₹257 |
| 21 Mar 2025 | ₹187 | ₹181 | ₹245 |
| 11 Apr 2025 | ₹188 | ₹185 | ₹238 |
| 2 May 2025 | ₹182 | ₹188 | ₹233 |
| 23 May 2025 | ₹201 | ₹191 | ₹227 |
| 13 Jun 2025 | ₹193 | ₹195 | ₹224 |
| 4 Jul 2025 | ₹203 | ₹195 | ₹220 |
| 25 Jul 2025 | ₹195 | ₹199 | ₹217 |
| 14 Aug 2025 | ₹176 | ₹192 | ₹213 |
| 5 Sep 2025 | ₹181 | ₹187 | ₹209 |
| 26 Sep 2025 | ₹183 | ₹191 | ₹207 |
| 17 Oct 2025 | ₹178 | ₹187 | ₹204 |
| 7 Nov 2025 | ₹180 | ₹184 | ₹201 |
| 28 Nov 2025 | ₹187 | ₹185 | ₹199 |
| 19 Dec 2025 | ₹204 | ₹188 | ₹198 |
| 9 Jan 2026 | ₹169 | ₹189 | ₹197 |
| 1 Feb 2026 | ₹164 | ₹178 | ₹193 |
| 20 Feb 2026 | ₹158 | ₹176 | ₹190 |
| 3 Jul 2026 | ₹95 | ₹104 | ₹142 |
| 24 Jul 2026 | ₹89 | ₹98 | ₹135 |
| 14 Aug 2026 | ₹82 | ₹92 | ₹128 |
| 4 Sep 2026 | ₹83 | ₹86 | ₹121 |
| 25 Sep 2026 | ₹67 | ₹81 | ₹115 |
| 16 Oct 2026 | ₹59 | ₹72 | ₹108 |
| 30 Oct 2026 | ₹49 | ₹66 | ₹103 |
Price stage: Falling from Oct 2025 to Aug 2026.
Price stage: Falling from Oct 2023 to Aug 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Nov 2022; Rising from Nov 2022 to Mar 2023; Falling from Apr 2023 to Aug 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Apr 2018; Falling from May 2018 to Apr 2019; Rising from May 2019 to Mar 2020; Falling from Apr 2020 to Apr 2021; Sideways from Apr 2021 to Jun 2021; Rising from Jun 2021 to Apr 2022; Falling from May 2022 to Nov 2022; Rising from Dec 2022 to Apr 2023; Falling from Apr 2023 to Aug 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 186 of 527 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −36.4% |
| 17 Jun 2016 | −31.9% |
| 24 Jun 2016 | −36.6% |
| 1 Jul 2016 | −39.1% |
| 8 Jul 2016 | −32.5% |
| 15 Jul 2016 | −33.7% |
| 22 Jul 2016 | −33.2% |
| 29 Jul 2016 | −37.3% |
| 5 Aug 2016 | −35.0% |
| 12 Aug 2016 | −31.5% |
| 19 Aug 2016 | −32.9% |
| 26 Aug 2016 | −29.8% |
| 2 Sep 2016 | −27.7% |
| 9 Sep 2016 | −17.2% |
| 16 Sep 2016 | −6.5% |
| 23 Sep 2016 | +1.7% |
| 30 Sep 2016 | −4.4% |
| 7 Oct 2016 | +1.1% |
| 14 Oct 2016 | +6.3% |
| 21 Oct 2016 | +10.3% |
| 30 Oct 2016 | +9.0% |
| 4 Nov 2016 | +6.0% |
| 11 Nov 2016 | +3.1% |
| 18 Nov 2016 | +10.0% |
| 25 Nov 2016 | +8.6% |
| 2 Dec 2016 | +13.2% |
| 9 Dec 2016 | +7.1% |
| 16 Dec 2016 | +2.7% |
| 23 Dec 2016 | +2.7% |
| 30 Dec 2016 | +8.0% |
| 6 Jan 2017 | +9.2% |
| 13 Jan 2017 | +4.7% |
| 20 Jan 2017 | +0.1% |
| 27 Jan 2017 | +1.1% |
| 3 Feb 2017 | +5.0% |
| 10 Feb 2017 | +3.2% |
| 17 Feb 2017 | −0.8% |
| 23 Feb 2017 | +2.7% |
| 3 Mar 2017 | +6.2% |
| 10 Mar 2017 | +6.9% |
| 17 Mar 2017 | +14.1% |
| 24 Mar 2017 | +10.8% |
| 31 Mar 2017 | +16.2% |
| 7 Apr 2017 | +7.4% |
| 13 Apr 2017 | +7.1% |
| 21 Apr 2017 | +13.2% |
| 28 Apr 2017 | +12.9% |
| 5 May 2017 | +15.3% |
| 12 May 2017 | +15.8% |
| 19 May 2017 | +22.5% |
| 26 May 2017 | +19.7% |
| 2 Jun 2017 | +14.0% |
| 9 Jun 2017 | +11.7% |
| 16 Jun 2017 | +15.0% |
| 23 Jun 2017 | +19.1% |
| 30 Jun 2017 | +9.4% |
| 7 Jul 2017 | +3.4% |
| 14 Jul 2017 | +4.3% |
| 21 Jul 2017 | +6.1% |
| 28 Jul 2017 | +7.0% |
| 4 Aug 2017 | +16.0% |
| 11 Aug 2017 | +9.5% |
| 18 Aug 2017 | +7.4% |
| 24 Aug 2017 | +6.7% |
| 1 Sep 2017 | +10.1% |
| 8 Sep 2017 | +11.6% |
| 15 Sep 2017 | +3.9% |
| 22 Sep 2017 | +5.9% |
| 29 Sep 2017 | +15.8% |
| 6 Oct 2017 | +20.5% |
| 13 Oct 2017 | +20.4% |
| 19 Oct 2017 | +17.0% |
| 27 Oct 2017 | +8.2% |
| 3 Nov 2017 | −0.5% |
| 10 Nov 2017 | +6.6% |
| 17 Nov 2017 | −1.6% |
| 24 Nov 2017 | −0.3% |
| 1 Dec 2017 | −0.8% |
| 8 Dec 2017 | +5.8% |
| 15 Dec 2017 | +2.3% |
| 22 Dec 2017 | −2.9% |
| 29 Dec 2017 | −10.3% |
| 5 Jan 2018 | −8.4% |
| 12 Jan 2018 | −7.8% |
| 19 Jan 2018 | −8.4% |
| 25 Jan 2018 | −1.6% |
| 2 Feb 2018 | +4.5% |
| 9 Feb 2018 | −0.3% |
| 16 Feb 2018 | +6.1% |
| 23 Feb 2018 | +4.4% |
| 1 Mar 2018 | +5.7% |
| 9 Mar 2018 | −1.5% |
| 16 Mar 2018 | −0.5% |
| 23 Mar 2018 | −5.8% |
| 28 Mar 2018 | −3.1% |
| 6 Apr 2018 | −10.9% |
| 13 Apr 2018 | −11.2% |
| 20 Apr 2018 | −10.7% |
| 27 Apr 2018 | −12.0% |
| 4 May 2018 | −17.4% |
| 11 May 2018 | −20.4% |
| 18 May 2018 | −20.0% |
| 25 May 2018 | −24.0% |
| 1 Jun 2018 | −27.1% |
| 8 Jun 2018 | −28.5% |
| 15 Jun 2018 | −25.5% |
| 22 Jun 2018 | −18.5% |
| 29 Jun 2018 | −21.1% |
| 6 Jul 2018 | −19.1% |
| 13 Jul 2018 | −18.0% |
| 20 Jul 2018 | −19.4% |
| 27 Jul 2018 | −20.8% |
| 3 Aug 2018 | −16.7% |
| 10 Aug 2018 | −5.4% |
| 17 Aug 2018 | −10.3% |
| 24 Aug 2018 | −1.1% |
| 31 Aug 2018 | +3.7% |
| 7 Sep 2018 | +10.7% |
| 14 Sep 2018 | +15.0% |
| 21 Sep 2018 | +23.7% |
| 28 Sep 2018 | +13.9% |
| 5 Oct 2018 | +25.5% |
| 12 Oct 2018 | +12.8% |
| 19 Oct 2018 | +8.6% |
| 26 Oct 2018 | +8.7% |
| 2 Nov 2018 | +2.7% |
| 9 Nov 2018 | −2.0% |
| 16 Nov 2018 | +0.3% |
| 22 Nov 2018 | −2.3% |
| 30 Nov 2018 | −6.4% |
| 7 Dec 2018 | −9.1% |
| 14 Dec 2018 | −16.3% |
| 21 Dec 2018 | −22.4% |
| 28 Dec 2018 | −16.1% |
| 4 Jan 2019 | −20.2% |
| 11 Jan 2019 | −10.8% |
| 18 Jan 2019 | −2.5% |
| 25 Jan 2019 | +1.6% |
| 1 Feb 2019 | +6.4% |
| 8 Feb 2019 | −0.3% |
| 15 Feb 2019 | +1.1% |
| 22 Feb 2019 | −0.5% |
| 1 Mar 2019 | −2.6% |
| 8 Mar 2019 | −2.8% |
| 15 Mar 2019 | +7.0% |
| 22 Mar 2019 | +10.2% |
| 29 Mar 2019 | +10.7% |
| 5 Apr 2019 | +12.9% |
| 12 Apr 2019 | +10.1% |
| 18 Apr 2019 | +7.8% |
| 26 Apr 2019 | +6.9% |
| 3 May 2019 | +6.4% |
| 10 May 2019 | +14.4% |
| 17 May 2019 | +9.8% |
| 24 May 2019 | +7.9% |
| 31 May 2019 | +8.7% |
| 7 Jun 2019 | +9.7% |
| 14 Jun 2019 | +8.5% |
| 21 Jun 2019 | +8.9% |
| 28 Jun 2019 | +7.5% |
| 5 Jul 2019 | +9.2% |
| 12 Jul 2019 | +6.3% |
| 19 Jul 2019 | +8.5% |
| 26 Jul 2019 | +12.0% |
| 2 Aug 2019 | +6.9% |
| 9 Aug 2019 | +4.6% |
| 16 Aug 2019 | +5.7% |
| 23 Aug 2019 | +18.0% |
| 30 Aug 2019 | +18.0% |
| 6 Sep 2019 | +10.2% |
| 13 Sep 2019 | +5.6% |
| 20 Sep 2019 | −5.2% |
| 27 Sep 2019 | −1.4% |
| 4 Oct 2019 | −5.6% |
| 11 Oct 2019 | +0.2% |
| 18 Oct 2019 | −5.0% |
| 27 Oct 2019 | −13.1% |
| 1 Nov 2019 | −10.7% |
| 8 Nov 2019 | −9.1% |
| 15 Nov 2019 | −3.5% |
| 22 Nov 2019 | −12.7% |
| 29 Nov 2019 | −15.3% |
| 6 Dec 2019 | −6.8% |
| 13 Dec 2019 | −9.4% |
| 20 Dec 2019 | −2.2% |
| 27 Dec 2019 | −6.7% |
| 3 Jan 2020 | −3.0% |
| 10 Jan 2020 | −4.8% |
| 17 Jan 2020 | +0.6% |
| 24 Jan 2020 | +3.2% |
| 1 Feb 2020 | +4.0% |
| 7 Feb 2020 | −0.1% |
| 14 Feb 2020 | −1.7% |
| 20 Feb 2020 | −3.5% |
| 28 Feb 2020 | +3.0% |
| 6 Mar 2020 | +11.4% |
| 13 Mar 2020 | +17.6% |
| 20 Mar 2020 | +17.5% |
| 27 Mar 2020 | +17.0% |
| 3 Apr 2020 | +18.0% |
| 9 Apr 2020 | +14.9% |
| 17 Apr 2020 | +1.1% |
| 24 Apr 2020 | −3.7% |
| 30 Apr 2020 | +9.6% |
| 8 May 2020 | −1.3% |
| 15 May 2020 | −0.3% |
| 22 May 2020 | −2.5% |
| 29 May 2020 | −14.5% |
| 5 Jun 2020 | −24.9% |
| 12 Jun 2020 | −36.9% |
| 19 Jun 2020 | −46.5% |
| 26 Jun 2020 | −44.0% |
| 3 Jul 2020 | −46.1% |
| 10 Jul 2020 | −41.2% |
| 17 Jul 2020 | −34.6% |
| 24 Jul 2020 | −28.2% |
| 31 Jul 2020 | −46.2% |
| 7 Aug 2020 | −34.2% |
| 14 Aug 2020 | −38.7% |
| 21 Aug 2020 | −33.3% |
| 28 Aug 2020 | −20.7% |
| 4 Sep 2020 | −20.6% |
| 11 Sep 2020 | −24.3% |
| 18 Sep 2020 | +0.6% |
| 25 Sep 2020 | −14.2% |
| 1 Oct 2020 | −15.4% |
| 9 Oct 2020 | −17.0% |
| 16 Oct 2020 | −12.5% |
| 23 Oct 2020 | −8.6% |
| 30 Oct 2020 | −6.3% |
| 6 Nov 2020 | −12.8% |
| 14 Nov 2020 | −12.5% |
| 20 Nov 2020 | −14.6% |
| 27 Nov 2020 | −17.2% |
| 4 Dec 2020 | −11.7% |
| 11 Dec 2020 | −12.0% |
| 18 Dec 2020 | −25.8% |
| 24 Dec 2020 | −15.6% |
| 1 Jan 2021 | −15.4% |
| 8 Jan 2021 | −16.1% |
| 15 Jan 2021 | −15.9% |
| 22 Jan 2021 | −13.5% |
| 29 Jan 2021 | −21.2% |
| 5 Feb 2021 | −14.6% |
| 12 Feb 2021 | −14.3% |
| 19 Feb 2021 | −4.7% |
| 26 Feb 2021 | −4.6% |
| 5 Mar 2021 | −9.1% |
| 12 Mar 2021 | +0.5% |
| 19 Mar 2021 | −11.3% |
| 26 Mar 2021 | −9.4% |
| 1 Apr 2021 | −4.8% |
| 9 Apr 2021 | +5.5% |
| 16 Apr 2021 | +4.4% |
| 23 Apr 2021 | −4.1% |
| 30 Apr 2021 | +7.2% |
| 7 May 2021 | +5.9% |
| 14 May 2021 | +5.1% |
| 21 May 2021 | −3.3% |
| 28 May 2021 | −2.2% |
| 4 Jun 2021 | +1.3% |
| 11 Jun 2021 | −1.8% |
| 18 Jun 2021 | +16.5% |
| 25 Jun 2021 | +9.8% |
| 2 Jul 2021 | +7.0% |
| 9 Jul 2021 | +0.2% |
| 16 Jul 2021 | +2.9% |
| 23 Jul 2021 | +6.2% |
| 30 Jul 2021 | +6.3% |
| 6 Aug 2021 | +8.8% |
| 13 Aug 2021 | +8.4% |
| 20 Aug 2021 | +10.5% |
| 27 Aug 2021 | +4.2% |
| 3 Sep 2021 | −2.3% |
| 9 Sep 2021 | −2.3% |
| 17 Sep 2021 | −15.5% |
| 24 Sep 2021 | −7.9% |
| 1 Oct 2021 | −8.6% |
| 8 Oct 2021 | −8.1% |
| 14 Oct 2021 | −3.1% |
| 22 Oct 2021 | −4.6% |
| 29 Oct 2021 | −6.5% |
| 4 Nov 2021 | −7.1% |
| 12 Nov 2021 | −3.5% |
| 18 Nov 2021 | +10.5% |
| 26 Nov 2021 | +18.1% |
| 3 Dec 2021 | +26.4% |
| 10 Dec 2021 | +24.1% |
| 17 Dec 2021 | +30.3% |
| 24 Dec 2021 | +27.8% |
| 31 Dec 2021 | +24.1% |
| 7 Jan 2022 | +33.0% |
| 14 Jan 2022 | +32.1% |
| 21 Jan 2022 | +37.1% |
| 28 Jan 2022 | +25.2% |
| 4 Feb 2022 | +30.2% |
| 11 Feb 2022 | +41.0% |
| 18 Feb 2022 | +16.4% |
| 25 Feb 2022 | +3.5% |
| 4 Mar 2022 | +4.1% |
| 11 Mar 2022 | −3.0% |
| 17 Mar 2022 | −2.5% |
| 25 Mar 2022 | −8.4% |
| 1 Apr 2022 | −6.2% |
| 8 Apr 2022 | −17.8% |
| 13 Apr 2022 | −20.6% |
| 22 Apr 2022 | −22.9% |
| 29 Apr 2022 | −15.4% |
| 6 May 2022 | −19.1% |
| 13 May 2022 | −27.6% |
| 20 May 2022 | −23.1% |
| 27 May 2022 | −20.4% |
| 3 Jun 2022 | −24.4% |
| 10 Jun 2022 | −18.8% |
| 17 Jun 2022 | −11.4% |
| 24 Jun 2022 | −6.3% |
| 1 Jul 2022 | +1.3% |
| 8 Jul 2022 | +0.8% |
| 15 Jul 2022 | −3.4% |
| 22 Jul 2022 | −6.5% |
| 29 Jul 2022 | −9.1% |
| 5 Aug 2022 | −3.6% |
| 12 Aug 2022 | −7.6% |
| 19 Aug 2022 | −7.3% |
| 26 Aug 2022 | −0.8% |
| 2 Sep 2022 | −2.4% |
| 9 Sep 2022 | −6.0% |
| 16 Sep 2022 | −15.1% |
| 23 Sep 2022 | −7.1% |
| 30 Sep 2022 | −16.6% |
| 7 Oct 2022 | −5.7% |
| 14 Oct 2022 | +11.3% |
| 21 Oct 2022 | +10.3% |
| 28 Oct 2022 | +7.2% |
| 4 Nov 2022 | +16.9% |
| 11 Nov 2022 | +26.5% |
| 18 Nov 2022 | +24.3% |
| 25 Nov 2022 | +16.9% |
| 2 Dec 2022 | +20.7% |
| 9 Dec 2022 | +21.6% |
| 16 Dec 2022 | +37.6% |
| 23 Dec 2022 | +3.2% |
| 30 Dec 2022 | +23.6% |
| 6 Jan 2023 | +28.1% |
| 13 Jan 2023 | +12.9% |
| 20 Jan 2023 | +28.8% |
| 27 Jan 2023 | +31.6% |
| 3 Feb 2023 | +30.1% |
| 10 Feb 2023 | +14.0% |
| 17 Feb 2023 | +6.2% |
| 24 Feb 2023 | +4.1% |
| 3 Mar 2023 | −7.6% |
| 10 Mar 2023 | −2.4% |
| 17 Mar 2023 | −15.3% |
| 24 Mar 2023 | +5.1% |
| 31 Mar 2023 | −12.2% |
| 6 Apr 2023 | −18.9% |
| 13 Apr 2023 | −23.1% |
| 21 Apr 2023 | −35.1% |
| 28 Apr 2023 | −36.6% |
| 5 May 2023 | −40.1% |
| 12 May 2023 | −31.6% |
| 19 May 2023 | −29.6% |
| 26 May 2023 | −25.0% |
| 2 Jun 2023 | −15.2% |
| 9 Jun 2023 | −21.1% |
| 16 Jun 2023 | −13.0% |
| 23 Jun 2023 | −26.2% |
| 30 Jun 2023 | −23.1% |
| 7 Jul 2023 | −27.4% |
| 14 Jul 2023 | −24.4% |
| 21 Jul 2023 | −21.0% |
| 28 Jul 2023 | −18.6% |
| 4 Aug 2023 | −24.4% |
| 11 Aug 2023 | −22.4% |
| 18 Aug 2023 | −14.8% |
| 25 Aug 2023 | −17.7% |
| 1 Sep 2023 | −21.6% |
| 8 Sep 2023 | −18.2% |
| 15 Sep 2023 | −22.2% |
| 22 Sep 2023 | −12.8% |
| 29 Sep 2023 | −11.4% |
| 6 Oct 2023 | −10.3% |
| 13 Oct 2023 | −17.5% |
| 20 Oct 2023 | −13.8% |
| 27 Oct 2023 | −10.7% |
| 3 Nov 2023 | −15.5% |
| 12 Nov 2023 | −20.3% |
| 17 Nov 2023 | −35.0% |
| 24 Nov 2023 | −36.7% |
| 1 Dec 2023 | −37.1% |
| 8 Dec 2023 | −38.0% |
| 15 Dec 2023 | −38.4% |
| 22 Dec 2023 | −41.0% |
| 29 Dec 2023 | −40.1% |
| 5 Jan 2024 | −36.8% |
| 12 Jan 2024 | −29.2% |
| 20 Jan 2024 | −32.3% |
| 25 Jan 2024 | −40.8% |
| 2 Feb 2024 | −35.9% |
| 9 Feb 2024 | −34.3% |
| 16 Feb 2024 | −33.8% |
| 23 Feb 2024 | −18.0% |
| 2 Mar 2024 | −14.6% |
| 7 Mar 2024 | −16.0% |
| 15 Mar 2024 | −25.5% |
| 22 Mar 2024 | −24.8% |
| 28 Mar 2024 | −34.5% |
| 5 Apr 2024 | −25.1% |
| 12 Apr 2024 | −24.3% |
| 19 Apr 2024 | −28.4% |
| 26 Apr 2024 | −15.3% |
| 3 May 2024 | −15.3% |
| 10 May 2024 | −17.0% |
| 18 May 2024 | −5.7% |
| 24 May 2024 | −14.9% |
| 31 May 2024 | −15.0% |
| 7 Jun 2024 | −23.8% |
| 14 Jun 2024 | −12.7% |
| 21 Jun 2024 | −10.3% |
| 28 Jun 2024 | −3.9% |
| 5 Jul 2024 | −16.5% |
| 12 Jul 2024 | −9.3% |
| 19 Jul 2024 | −5.5% |
| 26 Jul 2024 | −13.7% |
| 2 Aug 2024 | −11.9% |
| 9 Aug 2024 | −12.5% |
| 16 Aug 2024 | −14.6% |
| 23 Aug 2024 | −12.0% |
| 30 Aug 2024 | −14.0% |
| 6 Sep 2024 | −2.5% |
| 13 Sep 2024 | −5.8% |
| 20 Sep 2024 | −10.4% |
| 27 Sep 2024 | −4.1% |
| 4 Oct 2024 | −4.7% |
| 11 Oct 2024 | −8.4% |
| 18 Oct 2024 | −6.7% |
| 25 Oct 2024 | −20.7% |
| 1 Nov 2024 | −14.8% |
| 8 Nov 2024 | −8.6% |
| 14 Nov 2024 | −12.8% |
| 22 Nov 2024 | −18.0% |
| 29 Nov 2024 | −16.1% |
| 6 Dec 2024 | −18.6% |
| 13 Dec 2024 | −15.7% |
| 20 Dec 2024 | −8.7% |
| 27 Dec 2024 | −10.8% |
| 3 Jan 2025 | −11.5% |
| 10 Jan 2025 | −16.4% |
| 17 Jan 2025 | −18.9% |
| 24 Jan 2025 | −10.7% |
| 1 Feb 2025 | −23.8% |
| 7 Feb 2025 | −25.5% |
| 14 Feb 2025 | −26.8% |
| 21 Feb 2025 | −10.9% |
| 28 Feb 2025 | −20.7% |
| 7 Mar 2025 | −18.5% |
| 13 Mar 2025 | −25.3% |
| 21 Mar 2025 | −15.6% |
| 28 Mar 2025 | −15.9% |
| 4 Apr 2025 | −8.9% |
| 11 Apr 2025 | −13.0% |
| 17 Apr 2025 | −11.4% |
| 25 Apr 2025 | −8.7% |
| 2 May 2025 | −3.3% |
| 9 May 2025 | −7.6% |
| 16 May 2025 | +18.4% |
| 23 May 2025 | −3.3% |
| 30 May 2025 | +13.6% |
| 6 Jun 2025 | +8.7% |
| 13 Jun 2025 | +13.8% |
| 20 Jun 2025 | −11.7% |
| 27 Jun 2025 | −3.9% |
| 4 Jul 2025 | −10.4% |
| 11 Jul 2025 | −1.8% |
| 18 Jul 2025 | −0.2% |
| 25 Jul 2025 | −0.3% |
| 1 Aug 2025 | −3.5% |
| 8 Aug 2025 | −3.3% |
| 14 Aug 2025 | −15.1% |
| 22 Aug 2025 | −7.3% |
| 29 Aug 2025 | −13.1% |
| 5 Sep 2025 | −8.2% |
| 12 Sep 2025 | +0.2% |
| 19 Sep 2025 | +11.1% |
| 26 Sep 2025 | −5.2% |
| 3 Oct 2025 | −6.7% |
| 10 Oct 2025 | −8.9% |
| 17 Oct 2025 | −14.1% |
| 24 Oct 2025 | −11.7% |
| 31 Oct 2025 | −3.7% |
| 7 Nov 2025 | −3.4% |
| 14 Nov 2025 | +3.0% |
| 21 Nov 2025 | −5.1% |
| 28 Nov 2025 | +2.8% |
| 5 Dec 2025 | +0.7% |
| 12 Dec 2025 | −3.1% |
| 19 Dec 2025 | −2.0% |
| 26 Dec 2025 | +12.4% |
| 2 Jan 2026 | −6.2% |
| 9 Jan 2026 | −8.5% |
| 16 Jan 2026 | +1.3% |
| 23 Jan 2026 | −5.8% |
| 1 Feb 2026 | −8.9% |
| 6 Feb 2026 | −3.7% |
| 13 Feb 2026 | −3.9% |
| 20 Feb 2026 | −12.9% |
| 27 Feb 2026 | −17.4% |
| 6 Mar 2026 | −31.7% |
| 3 Jul 2026 | −49.7% |
| 10 Jul 2026 | −52.1% |
| 17 Jul 2026 | −57.4% |
| 24 Jul 2026 | −46.3% |
| 31 Jul 2026 | −49.6% |
| 7 Aug 2026 | −55.6% |
| 14 Aug 2026 | −52.2% |
| 18 Aug 2026 | −50.4% |
| 28 Aug 2026 | −54.5% |
| 4 Sep 2026 | −51.7% |
| 11 Sep 2026 | −48.1% |
| 18 Sep 2026 | −52.7% |
| 25 Sep 2026 | −43.8% |
| 1 Oct 2026 | −26.4% |
| 9 Oct 2026 | −32.2% |
| 16 Oct 2026 | −27.1% |
| 23 Oct 2026 | −35.9% |
| 30 Oct 2026 | −35.3% |
Over the last 11 years the share price moved −93% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 January 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Rajesh Exports' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Rajesh Exports reported revenue of ₹2,40,336 crore, up 82.7% from ₹1,31,542 crore a year earlier, and a profit of ₹47.0 crore, against a loss of ₹10.0 crore a year earlier.
Rajesh Exports results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,40,336 crore | ₹1,31,542 crore | +82.7% |
| Profit | ₹47.0 crore | loss of ₹10.0 crore | — |
| Earnings per share | ₹1.60 | ₹−0.32 | — |
| Operating margin | 0.0% | 0.0% | 0.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Rajesh Exports share price history?
Rajesh Exports closed at ₹49.27 on 30 October 2026, down 72.9% from ₹181.91 a year earlier (31 October 2025) and down 92.3% over five years. Its highest weekly close since March 2016 was ₹946.85 on 3 February 2023.
Rajesh Exports share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹51.22 | −3.8% |
| 1 month ago · 1 Oct 2026 | ₹64.03 | −23.1% |
| 1 year ago · 31 Oct 2025 | ₹181.91 | −72.9% |
| 3 years ago · 27 Oct 2023 | ₹453.00 | −89.1% |
| 5 years ago · 29 Oct 2021 | ₹638.25 | −92.3% |
| 10 years ago · 30 Oct 2016 | ₹479.75 | −89.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹665.80 | −92.6% |
| Highest weekly close since March 2016 · 3 Feb 2023 | ₹946.85 | −94.8% |
| Lowest weekly close since March 2016, also the 52-week low · 30 Oct 2026 | ₹49.27 | 0.0% |
| 52-week high (weekly close) · 26 Dec 2025 | ₹212.78 | −76.8% |
Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
540 weekly closes from 11 March 2016 to 30 October 2026.
What is the latest news on Rajesh Exports?
30 Oct 2026: Rajesh Exports closed at ₹49.27, down 3.8% on the week and down 23.1% on the month. Results for April to June 2026: Revenue up 82.7% on a year earlier.
What dividend does Rajesh Exports pay?
Rajesh Exports has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. Rajesh Exports Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 9 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 7 November 2026.
Which stock lists is Rajesh Exports on?
Rajesh Exports is on 2 of our India lists: Penny stocks and Gold & silver stocks.
Is Rajesh Exports profitable?
Rajesh Exports Ltd earned ₹47.0 Cr of net profit in the Jun 2026 quarter. Full-year FY26 profit was ₹112 Cr. Over 10 years profit has grown −20.2% a year on average. That is 0.0% of the quarter's revenue. The same quarter a year earlier lost ₹10.0 Cr. 3 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹112 Cr (+17.9% on the year before).
FY26 profit ₹112 Cr (+17.9% on the year before), −20.2% a year over 10 years
- Net profit ₹112
| Quarter | Net profit |
|---|---|
| FY16 | ₹1,069 |
| FY17 | ₹1,244 |
| FY18 | ₹1,266 |
| FY19 | ₹1,292 |
| FY20 | ₹1,206 |
| FY21 | ₹845 |
| FY22 | ₹1,009 |
| FY23 | ₹1,432 |
| FY24 | ₹337 |
| FY25 | ₹95 |
| FY26 | ₹112 |
Growth on a year earlier
- Growth on a year earlier 17.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 63.2% |
| FY17 | 16.4% |
| FY18 | 1.8% |
| FY19 | 2.1% |
| FY20 | −6.7% |
| FY21 | −29.9% |
| FY22 | 19.4% |
| FY23 | 41.9% |
| FY24 | −76.5% |
| FY25 | −71.8% |
| FY26 | 17.9% |
Jun 2026: ₹47.0 Cr
- Net profit (quarterly) ₹47.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹45 |
| Dec 2023 | ₹12 |
| Mar 2024 | −₹30 |
| Jun 2024 | ₹12 |
| Sep 2024 | ₹46 |
| Dec 2024 | ₹36 |
| Mar 2025 | ₹2 |
| Jun 2025 | −₹10 |
| Sep 2025 | ₹104 |
| Dec 2025 | ₹71 |
| Mar 2026 | −₹54 |
| Jun 2026 | ₹47 |
Growth on a year earlier
- Growth on a year earlier −2,800%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −97.2% |
| Mar 2024 | −108.2% |
| Jun 2024 | −96.1% |
| Sep 2024 | 2.2% |
| Dec 2024 | 200% |
| Mar 2025 | – |
| Jun 2025 | −183.3% |
| Sep 2025 | 126.1% |
| Dec 2025 | 97.2% |
| Mar 2026 | −2,800% |
| Jun 2026 | – |
On average over the last four quarters, profit changed −858.9% and revenue +101.7%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Rajesh Exports make, and is it growing?
Rajesh Exports Ltd reported ₹2,40,336 Cr of revenue in the Jun 2026 quarter, +82.7% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 10 years it has grown 16.8% a year on average. The last full year, FY26, came in at ₹7,78,716 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹8,87,510 Cr.
FY26 revenue was ₹7,78,716 Cr, +84.1% on the year before.
FY26 revenue ₹7,78,716 Cr (+84.1% on the year before), 16.8% a year over 10 years
- Revenue ₹7,78,716
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,65,179 |
| FY17 | ₹2,42,132 |
| FY18 | ₹1,87,686 |
| FY19 | ₹1,75,763 |
| FY20 | ₹1,95,600 |
| FY21 | ₹2,58,306 |
| FY22 | ₹2,43,128 |
| FY23 | ₹3,39,690 |
| FY24 | ₹2,80,676 |
| FY25 | ₹4,23,099 |
| FY26 | ₹7,78,716 |
Growth on a year earlier
- Growth on a year earlier 84.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 227.3% |
| FY17 | 46.6% |
| FY18 | −22.5% |
| FY19 | −6.4% |
| FY20 | 11.3% |
| FY21 | 32.1% |
| FY22 | −5.9% |
| FY23 | 39.7% |
| FY24 | −17.4% |
| FY25 | 50.7% |
| FY26 | 84.1% |
Jun 2026: ₹2,40,336 Cr (+82.7% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) ₹2,40,336
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹38,066 |
| Dec 2023 | ₹65,477 |
| Mar 2024 | ₹91,445 |
| Jun 2024 | ₹60,356 |
| Sep 2024 | ₹66,924 |
| Dec 2024 | ₹96,630 |
| Mar 2025 | ₹1,99,190 |
| Jun 2025 | ₹1,31,542 |
| Sep 2025 | ₹1,75,212 |
| Dec 2025 | ₹2,35,098 |
| Mar 2026 | ₹2,36,864 |
| Jun 2026 | ₹2,40,336 |
Growth on a year earlier
- Growth on a year earlier 82.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −30.7% |
| Mar 2024 | −20.8% |
| Jun 2024 | −29.6% |
| Sep 2024 | 75.8% |
| Dec 2024 | 47.6% |
| Mar 2025 | 117.8% |
| Jun 2025 | 117.9% |
| Sep 2025 | 161.8% |
| Dec 2025 | 143.3% |
| Mar 2026 | 18.9% |
| Jun 2026 | 82.7% |
Recent pace: the last four quarters grew +101.7% on average, against 16.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +79.6%, against +86.4% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +127.0%, against +107.5% a year (accelerating).
How much of every ₹100 of sales does Rajesh Exports keep?
Rajesh Exports Ltd's operating margin was 0.0% in the Jun 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 0.0% and 3.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.0 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 0.0%, within a range of 0.0% to 3.0% over 13 years
- Operating margin 0.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 3% |
| FY15 | 2.5% |
| FY16 | 1.1% |
| FY17 | 0.7% |
| FY18 | 1% |
| FY19 | 1% |
| FY20 | 0.8% |
| FY21 | 0.4% |
| FY22 | 0.5% |
| FY23 | 0.5% |
| FY24 | 0.1% |
| FY25 | 0% |
| FY26 | 0% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −0.5 pts |
| FY16 | −1.4 pts |
| FY17 | −0.4 pts |
| FY18 | +0.3 pts |
| FY19 | 0.0 pts |
| FY20 | −0.2 pts |
| FY21 | −0.4 pts |
| FY22 | +0.1 pts |
| FY23 | 0.0 pts |
| FY24 | −0.4 pts |
| FY25 | −0.1 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 0.0% (+0.0 points on a year earlier)
- Operating margin 0.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 0.1% |
| Dec 2023 | 0% |
| Mar 2024 | −0.2% |
| Jun 2024 | 0.1% |
| Sep 2024 | 0.1% |
| Dec 2024 | 0.1% |
| Mar 2025 | 0% |
| Jun 2025 | 0% |
| Sep 2025 | 0.1% |
| Dec 2025 | 0.1% |
| Mar 2026 | −0.1% |
| Jun 2026 | 0% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 0.0 pts |
| Mar 2024 | −0.2 pts |
| Jun 2024 | −0.3 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +0.1 pts |
| Mar 2025 | +0.2 pts |
| Jun 2025 | −0.1 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −0.1 pts |
| Jun 2026 | 0.0 pts |
Is Rajesh Exports' profit turning into cash?
Over the last 3 years, 1,517% of Rajesh Exports Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹372 Cr of operating cash against ₹112 Cr of profit. After ₹88.0 Cr of spending on assets, ₹284 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹372 Cr against profit ₹112 Cr; 1,517% of 3 years' profit came in as cash
- Operating cash ₹372
- Net profit ₹112
- Free cash ₹284
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹2,069 | ₹1,069 | ₹905 |
| FY17 | ₹2,474 | ₹1,244 | ₹2,471 |
| FY18 | −₹2,870 | ₹1,266 | −₹2,945 |
| FY19 | ₹3,482 | ₹1,292 | ₹3,248 |
| FY20 | ₹2,572 | ₹1,206 | ₹2,431 |
| FY21 | −₹10,252 | ₹845 | −₹10,279 |
| FY22 | −₹4 | ₹1,009 | −₹91 |
| FY23 | ₹457 | ₹1,432 | −₹265 |
| FY24 | ₹140 | ₹337 | ₹72 |
| FY25 | ₹7,738 | ₹95 | ₹8,423 |
| FY26 | ₹372 | ₹112 | ₹284 |
FY26: operating cash was 332% of profit (1,517% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 194% | 100% |
| FY17 | 199% | 100% |
| FY18 | −227% | 100% |
| FY19 | 270% | 100% |
| FY20 | 213% | 100% |
| FY21 | −1,213% | 100% |
| FY22 | 0% | 100% |
| FY23 | 32% | 100% |
| FY24 | 42% | 100% |
| FY25 | 300% | 100% |
| FY26 | 300% | 100% |
Why 1,517% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does Rajesh Exports' cash go?
Rajesh Exports Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 1 days in FY26, down from 9 days in FY21. Over the last 3 years it sold more assets than it bought, by ₹529 Cr. Customers take 3 days to pay, and stock sits for 8 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹7,78,716 Cr, each day of that cycle ties up about ₹2,133 Cr, so roughly ₹2,133 Cr is tied up in the business at any time.
FY26: customers took 3 days to pay and stock sat for 8 days, about 0.3 months of sales sitting as stock, for a full cycle of 1 days, shorter than FY21's 9.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 8 days. Customers pay about 3 days after that. Suppliers are paid at 10 days. Together that makes the 1-day cycle.
FY26: a 1-day cash cycle, −8 days compared with FY21
- Cash cycle 1d
- Inventory days 8d
- Debtor days 3d
- Payable days 10d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −30d | 7d | 30d | 68d |
| FY15 | −39d | 4d | 22d | 65d |
| FY16 | −11d | 2d | 11d | 24d |
| FY17 | −9d | 2d | 8d | 18d |
| FY18 | −3d | 3d | 8d | 14d |
| FY19 | −7d | 8d | 13d | 28d |
| FY20 | −9d | 9d | 17d | 35d |
| FY21 | 9d | 11d | 15d | 16d |
| FY22 | 12d | 12d | 16d | 16d |
| FY23 | 10d | 7d | 11d | 8d |
| FY24 | 12d | 5d | 15d | 8d |
| FY25 | 2d | 8d | 4d | 11d |
| FY26 | 1d | 8d | 3d | 10d |
Over the last 3 years, money from selling assets was ₹529 Cr more than it spent on new ones. Work still in progress is ₹4.0 Cr (FY26).
FY26: capex ₹88.0 Cr, work in progress ₹4.0 Cr, steady spending
- Capex ₹88.0
- Work-in-progress ₹4.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1,164 | ₹62 |
| FY17 | ₹3 | ₹88 |
| FY18 | ₹75 | ₹5 |
| FY19 | ₹234 | ₹2 |
| FY20 | ₹141 | ₹1 |
| FY21 | ₹27 | ₹12 |
| FY22 | ₹87 | ₹6 |
| FY23 | ₹722 | ₹38 |
| FY24 | ₹68 | ₹9 |
| FY25 | −₹685 | ₹10 |
| FY26 | ₹88 | ₹4 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is Rajesh Exports' P/E ratio, and how does it compare with its own history?
Rajesh Exports Ltd's P/E is 14.2×, in the middle of its own history: higher than 36% of past readings. Its usual P/E (the middle reading) is 15.8×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 14.2× against a usual 15.8×: in the middle of its own history: higher than 36% of past readings
- P/E 14.3×
- Median 15.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 19.2× | 15.8× |
| 1 Apr 2016 | 17.1× | 15.8× |
| 22 Apr 2016 | 15.8× | 15.8× |
| 13 May 2016 | 15.8× | 15.8× |
| 3 Jun 2016 | 14.4× | 15.8× |
| 24 Jun 2016 | 11.8× | 15.8× |
| 15 Jul 2016 | 11.9× | 15.8× |
| 5 Aug 2016 | 11.4× | 15.8× |
| 26 Aug 2016 | 11.8× | 15.8× |
| 16 Sep 2016 | 12.4× | 15.8× |
| 7 Oct 2016 | 12.5× | 15.8× |
| 30 Oct 2016 | 12.5× | 15.8× |
| 18 Nov 2016 | 11.7× | 15.8× |
| 9 Dec 2016 | 11.8× | 15.8× |
| 30 Dec 2016 | 12.0× | 15.8× |
| 20 Jan 2017 | 12.3× | 15.8× |
| 10 Feb 2017 | 12.6× | 15.8× |
| 3 Mar 2017 | 13.4× | 15.8× |
| 24 Mar 2017 | 14.2× | 15.8× |
| 13 Apr 2017 | 13.9× | 15.8× |
| 5 May 2017 | 14.6× | 15.8× |
| 26 May 2017 | 15.4× | 15.8× |
| 16 Jun 2017 | 16.3× | 15.8× |
| 7 Jul 2017 | 15.3× | 15.8× |
| 28 Jul 2017 | 16.2× | 15.8× |
| 18 Aug 2017 | 16.7× | 15.8× |
| 8 Sep 2017 | 17.4× | 15.8× |
| 29 Sep 2017 | 19.0× | 15.8× |
| 19 Oct 2017 | 19.2× | 15.8× |
| 10 Nov 2017 | 18.3× | 15.8× |
| 1 Dec 2017 | 17.7× | 15.8× |
| 22 Dec 2017 | 19.0× | 15.8× |
| 12 Jan 2018 | 19.7× | 15.8× |
| 2 Feb 2018 | 19.7× | 15.8× |
| 23 Feb 2018 | 19.3× | 15.8× |
| 16 Mar 2018 | 18.5× | 15.8× |
| 6 Apr 2018 | 16.8× | 15.8× |
| 27 Apr 2018 | 16.8× | 15.8× |
| 18 May 2018 | 15.2× | 15.8× |
| 8 Jun 2018 | 13.9× | 15.8× |
| 29 Jun 2018 | 14.0× | 15.8× |
| 20 Jul 2018 | 13.2× | 15.8× |
| 10 Aug 2018 | 14.9× | 15.8× |
| 31 Aug 2018 | 14.3× | 15.8× |
| 21 Sep 2018 | 16.4× | 15.8× |
| 12 Oct 2018 | 13.1× | 15.8× |
| 2 Nov 2018 | 12.3× | 15.8× |
| 22 Nov 2018 | 12.2× | 15.8× |
| 14 Dec 2018 | 12.2× | 15.8× |
| 4 Jan 2019 | 12.2× | 15.8× |
| 25 Jan 2019 | 12.5× | 15.8× |
| 15 Feb 2019 | 12.0× | 15.8× |
| 8 Mar 2019 | 12.3× | 15.8× |
| 29 Mar 2019 | 14.1× | 15.8× |
| 18 Apr 2019 | 14.0× | 15.8× |
| 10 May 2019 | 14.1× | 15.8× |
| 31 May 2019 | 15.0× | 15.8× |
| 21 Jun 2019 | 16.5× | 15.8× |
| 12 Jul 2019 | 15.8× | 15.8× |
| 2 Aug 2019 | 15.6× | 15.8× |
| 23 Aug 2019 | 17.9× | 15.8× |
| 13 Sep 2019 | 16.6× | 15.8× |
| 4 Oct 2019 | 16.5× | 15.8× |
| 27 Oct 2019 | 16.6× | 15.8× |
| 15 Nov 2019 | 17.3× | 15.8× |
| 6 Dec 2019 | 16.7× | 15.8× |
| 27 Dec 2019 | 16.7× | 15.8× |
| 17 Jan 2020 | 17.6× | 15.8× |
| 7 Feb 2020 | 17.4× | 15.8× |
| 28 Feb 2020 | 16.2× | 15.8× |
| 20 Mar 2020 | 14.5× | 15.8× |
| 9 Apr 2020 | 15.2× | 15.8× |
| 30 Apr 2020 | 15.3× | 15.8× |
| 22 May 2020 | 12.5× | 15.8× |
| 12 Jun 2020 | 11.8× | 15.8× |
| 3 Jul 2020 | 11.8× | 15.8× |
| 24 Jul 2020 | 11.5× | 15.8× |
| 14 Aug 2020 | 11.3× | 15.8× |
| 4 Sep 2020 | 10.9× | 15.8× |
| 25 Sep 2020 | 12.7× | 15.8× |
| 16 Oct 2020 | 12.5× | 15.8× |
| 6 Nov 2020 | 12.7× | 15.8× |
| 27 Nov 2020 | 14.6× | 15.8× |
| 18 Dec 2020 | 15.9× | 15.8× |
| 8 Jan 2021 | 15.7× | 15.8× |
| 29 Jan 2021 | 15.4× | 15.8× |
| 19 Feb 2021 | 18.3× | 15.8× |
| 12 Mar 2021 | 18.7× | 15.8× |
| 1 Apr 2021 | 17.6× | 15.8× |
| 23 Apr 2021 | 18.1× | 15.8× |
| 14 May 2021 | 18.4× | 15.8× |
| 4 Jun 2021 | 19.3× | 15.8× |
| 25 Jun 2021 | 20.3× | 15.8× |
| 16 Jul 2021 | 20.1× | 15.8× |
| 6 Aug 2021 | 21.3× | 15.8× |
| 27 Aug 2021 | 17.9× | 15.8× |
| 17 Sep 2021 | 17.7× | 15.8× |
| 8 Oct 2021 | 18.8× | 15.8× |
| 29 Oct 2021 | 19.4× | 15.8× |
| 18 Nov 2021 | 19.5× | 15.8× |
| 10 Dec 2021 | 20.5× | 15.8× |
| 31 Dec 2021 | 20.0× | 15.8× |
| 21 Jan 2022 | 22.9× | 15.8× |
| 11 Feb 2022 | 23.9× | 15.8× |
| 4 Mar 2022 | 18.4× | 15.8× |
| 25 Mar 2022 | 17.4× | 15.8× |
| 13 Apr 2022 | 16.3× | 15.8× |
| 6 May 2022 | 14.9× | 15.8× |
| 27 May 2022 | 14.0× | 15.8× |
| 17 Jun 2022 | 16.5× | 15.8× |
| 8 Jul 2022 | 17.4× | 15.8× |
| 29 Jul 2022 | 17.4× | 15.8× |
| 19 Aug 2022 | 17.6× | 15.8× |
| 9 Sep 2022 | 17.1× | 15.8× |
| 30 Sep 2022 | 17.1× | 15.8× |
| 21 Oct 2022 | 20.0× | 15.8× |
| 11 Nov 2022 | 22.9× | 15.8× |
| 2 Dec 2022 | 19.8× | 15.8× |
| 23 Dec 2022 | 17.3× | 15.8× |
| 13 Jan 2023 | 21.9× | 15.8× |
| 3 Feb 2023 | 25.8× | 15.8× |
| 24 Feb 2023 | 17.0× | 15.8× |
| 17 Mar 2023 | 15.3× | 15.8× |
| 6 Apr 2023 | 15.4× | 15.8× |
| 28 Apr 2023 | 13.7× | 15.8× |
| 19 May 2023 | 14.2× | 15.8× |
| 9 Jun 2023 | 11.8× | 15.8× |
| 30 Jun 2023 | 11.3× | 15.8× |
| 21 Jul 2023 | 10.6× | 15.8× |
| 11 Aug 2023 | 10.9× | 15.8× |
| 1 Sep 2023 | 10.1× | 15.8× |
| 22 Sep 2023 | 10.3× | 15.8× |
| 13 Oct 2023 | 8.90× | 15.8× |
| 3 Nov 2023 | 8.80× | 15.8× |
| 24 Nov 2023 | 9.10× | 15.8× |
| 15 Dec 2023 | 9.50× | 15.8× |
| 5 Jan 2024 | 9.70× | 15.8× |
| 25 Jan 2024 | 9.10× | 15.8× |
| 16 Feb 2024 | 12.2× | 15.8× |
| 7 Mar 2024 | 12.8× | 15.8× |
| 28 Mar 2024 | 10.6× | 15.8× |
| 19 Apr 2024 | 11.5× | 15.8× |
| 10 May 2024 | 12.3× | 15.8× |
| 31 May 2024 | 26.0× | 15.8× |
| 21 Jun 2024 | 25.3× | 15.8× |
| 12 Jul 2024 | 27.3× | 15.8× |
| 2 Aug 2024 | 26.7× | 15.8× |
| 14 Aug 2025 | 41.9× | 15.8× |
| 5 Sep 2025 | 41.9× | 15.8× |
| 21 Nov 2025 | 41.6× | 15.8× |
| 12 Dec 2025 | 41.9× | 15.8× |
| 2 Jan 2026 | 40.5× | 15.8× |
| 23 Jan 2026 | 36.5× | 15.8× |
| 13 Feb 2026 | 39.8× | 15.8× |
| 6 Mar 2026 | 20.9× | 15.8× |
| 27 Mar 2026 | 14.9× | 15.8× |
| 17 Apr 2026 | 22.2× | 15.8× |
| 8 May 2026 | 21.4× | 15.8× |
| 29 May 2026 | 20.8× | 15.8× |
| 19 Jun 2026 | 25.6× | 15.8× |
| 10 Jul 2026 | 24.6× | 15.8× |
| 31 Jul 2026 | 22.3× | 15.8× |
| 18 Aug 2026 | 14.3× | 15.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹6
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹35 |
| 22 Apr 2016 | ₹35 |
| 13 May 2016 | ₹35 |
| 3 Jun 2016 | ₹35 |
| 24 Jun 2016 | ₹36 |
| 15 Jul 2016 | ₹36 |
| 5 Aug 2016 | ₹36 |
| 26 Aug 2016 | ₹36 |
| 16 Sep 2016 | ₹36 |
| 7 Oct 2016 | ₹38 |
| 30 Oct 2016 | ₹38 |
| 18 Nov 2016 | ₹38 |
| 9 Dec 2016 | ₹38 |
| 30 Dec 2016 | ₹38 |
| 20 Jan 2017 | ₹38 |
| 10 Feb 2017 | ₹38 |
| 3 Mar 2017 | ₹38 |
| 24 Mar 2017 | ₹42 |
| 13 Apr 2017 | ₹42 |
| 5 May 2017 | ₹42 |
| 26 May 2017 | ₹42 |
| 16 Jun 2017 | ₹42 |
| 7 Jul 2017 | ₹43 |
| 28 Jul 2017 | ₹43 |
| 18 Aug 2017 | ₹43 |
| 8 Sep 2017 | ₹43 |
| 29 Sep 2017 | ₹43 |
| 19 Oct 2017 | ₹43 |
| 10 Nov 2017 | ₹43 |
| 1 Dec 2017 | ₹43 |
| 22 Dec 2017 | ₹43 |
| 12 Jan 2018 | ₹43 |
| 2 Feb 2018 | ₹43 |
| 23 Feb 2018 | ₹43 |
| 16 Mar 2018 | ₹43 |
| 6 Apr 2018 | ₹42 |
| 27 Apr 2018 | ₹42 |
| 18 May 2018 | ₹42 |
| 8 Jun 2018 | ₹42 |
| 29 Jun 2018 | ₹43 |
| 20 Jul 2018 | ₹43 |
| 10 Aug 2018 | ₹43 |
| 31 Aug 2018 | ₹43 |
| 21 Sep 2018 | ₹46 |
| 12 Oct 2018 | ₹46 |
| 2 Nov 2018 | ₹46 |
| 22 Nov 2018 | ₹46 |
| 14 Dec 2018 | ₹46 |
| 4 Jan 2019 | ₹47 |
| 25 Jan 2019 | ₹47 |
| 15 Feb 2019 | ₹47 |
| 8 Mar 2019 | ₹47 |
| 29 Mar 2019 | ₹47 |
| 18 Apr 2019 | ₹47 |
| 10 May 2019 | ₹47 |
| 31 May 2019 | ₹47 |
| 21 Jun 2019 | ₹44 |
| 12 Jul 2019 | ₹44 |
| 2 Aug 2019 | ₹44 |
| 23 Aug 2019 | ₹44 |
| 13 Sep 2019 | ₹44 |
| 4 Oct 2019 | ₹41 |
| 27 Oct 2019 | ₹41 |
| 15 Nov 2019 | ₹41 |
| 6 Dec 2019 | ₹41 |
| 27 Dec 2019 | ₹41 |
| 17 Jan 2020 | ₹41 |
| 7 Feb 2020 | ₹41 |
| 28 Feb 2020 | ₹41 |
| 20 Mar 2020 | ₹40 |
| 9 Apr 2020 | ₹40 |
| 30 Apr 2020 | ₹40 |
| 22 May 2020 | ₹40 |
| 12 Jun 2020 | ₹40 |
| 3 Jul 2020 | ₹40 |
| 24 Jul 2020 | ₹40 |
| 14 Aug 2020 | ₹40 |
| 4 Sep 2020 | ₹40 |
| 25 Sep 2020 | ₹36 |
| 16 Oct 2020 | ₹36 |
| 6 Nov 2020 | ₹36 |
| 27 Nov 2020 | ₹36 |
| 18 Dec 2020 | ₹31 |
| 8 Jan 2021 | ₹31 |
| 29 Jan 2021 | ₹31 |
| 19 Feb 2021 | ₹31 |
| 12 Mar 2021 | ₹31 |
| 1 Apr 2021 | ₹28 |
| 23 Apr 2021 | ₹28 |
| 14 May 2021 | ₹28 |
| 4 Jun 2021 | ₹28 |
| 25 Jun 2021 | ₹28 |
| 16 Jul 2021 | ₹28 |
| 6 Aug 2021 | ₹28 |
| 27 Aug 2021 | ₹28 |
| 17 Sep 2021 | ₹33 |
| 8 Oct 2021 | ₹33 |
| 29 Oct 2021 | ₹33 |
| 18 Nov 2021 | ₹33 |
| 10 Dec 2021 | ₹33 |
| 31 Dec 2021 | ₹37 |
| 21 Jan 2022 | ₹37 |
| 11 Feb 2022 | ₹37 |
| 4 Mar 2022 | ₹37 |
| 25 Mar 2022 | ₹39 |
| 13 Apr 2022 | ₹39 |
| 6 May 2022 | ₹39 |
| 27 May 2022 | ₹39 |
| 17 Jun 2022 | ₹34 |
| 8 Jul 2022 | ₹34 |
| 29 Jul 2022 | ₹34 |
| 19 Aug 2022 | ₹34 |
| 9 Sep 2022 | ₹34 |
| 30 Sep 2022 | ₹34 |
| 21 Oct 2022 | ₹34 |
| 11 Nov 2022 | ₹34 |
| 2 Dec 2022 | ₹34 |
| 23 Dec 2022 | ₹37 |
| 13 Jan 2023 | ₹37 |
| 3 Feb 2023 | ₹37 |
| 24 Feb 2023 | ₹37 |
| 17 Mar 2023 | ₹37 |
| 6 Apr 2023 | ₹41 |
| 28 Apr 2023 | ₹41 |
| 19 May 2023 | ₹41 |
| 9 Jun 2023 | ₹41 |
| 30 Jun 2023 | ₹48 |
| 21 Jul 2023 | ₹48 |
| 11 Aug 2023 | ₹48 |
| 1 Sep 2023 | ₹48 |
| 22 Sep 2023 | ₹50 |
| 13 Oct 2023 | ₹50 |
| 3 Nov 2023 | ₹50 |
| 24 Nov 2023 | ₹50 |
| 15 Dec 2023 | ₹50 |
| 5 Jan 2024 | ₹39 |
| 25 Jan 2024 | ₹39 |
| 16 Feb 2024 | ₹39 |
| 7 Mar 2024 | ₹39 |
| 28 Mar 2024 | ₹25 |
| 19 Apr 2024 | ₹25 |
| 10 May 2024 | ₹25 |
| 31 May 2024 | ₹25 |
| 21 Jun 2024 | ₹11 |
| 12 Jul 2024 | ₹11 |
| 2 Aug 2024 | ₹11 |
| 14 Aug 2025 | ₹11 |
| 5 Sep 2025 | ₹3 |
| 21 Nov 2025 | ₹3 |
| 12 Dec 2025 | ₹3 |
| 2 Jan 2026 | ₹5 |
| 23 Jan 2026 | ₹5 |
| 13 Feb 2026 | ₹5 |
| 6 Mar 2026 | ₹5 |
| 27 Mar 2026 | ₹6 |
| 17 Apr 2026 | ₹6 |
| 8 May 2026 | ₹6 |
| 29 May 2026 | ₹6 |
| 19 Jun 2026 | ₹4 |
| 10 Jul 2026 | ₹4 |
| 31 Jul 2026 | ₹4 |
| 18 Aug 2026 | ₹6 |
Why the multiple is where it is: over the past year earnings per share moved +18.7% while the price moved −72.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −40.1% a year; about −29.5% a year came from earnings growth and about −10.6 percentage points from the multiple (the market paying less); over 10 years the price moved −20.4% a year; about −17.1% a year came from earnings growth and about −3.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Rajesh Exports business getting better or worse?
Rajesh Exports Ltd's business is giving mixed signals. Growth is slowing from a very fast pace: revenue growth has eased from +112.0% at its peak to +79.6%, but the business is still expanding, with ROCE steady at 2.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +84.1% in FY26, profit +17.9%
- Revenue growth 84.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | 227.3% |
| FY17 | 46.6% |
| FY18 | −22.5% |
| FY19 | −6.4% |
| FY20 | 11.3% |
| FY21 | 32.1% |
| FY22 | −5.9% |
| FY23 | 39.7% |
| FY24 | −17.4% |
| FY25 | 50.7% |
| FY26 | 84.1% |
Profit growth, EPS growth
- Profit growth 17.9%
- EPS growth 18.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 63.2% | 63.3% |
| FY17 | 16.4% | 16.3% |
| FY18 | 1.8% | 1.8% |
| FY19 | 2.1% | 2.1% |
| FY20 | −6.7% | −6.7% |
| FY21 | −29.9% | −29.9% |
| FY22 | 19.4% | 19.5% |
| FY23 | 41.9% | 41.9% |
| FY24 | −76.5% | −76.5% |
| FY25 | −71.8% | −71.9% |
| FY26 | 17.9% | 18.7% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 79.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −14.8% |
| Dec 2024 | 3.5% |
| Mar 2025 | 50.7% |
| Jun 2025 | 93.6% |
| Sep 2025 | 112% |
| Dec 2025 | 135% |
| Mar 2026 | 84.1% |
| Jun 2026 | 79.6% |
Profit, EPS
- Profit 127%
- EPS 130.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −96.5% | −96.6% |
| Dec 2024 | −91.3% | −91.5% |
| Mar 2025 | −71.4% | −71.8% |
| Jun 2025 | 89.7% | 88.6% |
| Sep 2025 | 230% | 236.1% |
| Dec 2025 | 160.9% | 169.7% |
| Mar 2026 | 15.6% | 18.7% |
| Jun 2026 | 127% | 130.1% |
ROCE: the return line, yearly figures
- ROCE 2%
| Quarter | ROCE |
|---|---|
| FY23 | 11% |
| FY24 | 3% |
| FY25 | 1% |
| FY26 | 2% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +84.1% | +31.9% | +24.7% | +16.8% |
| Profit | +17.9% | −57.2% | −33.2% | −20.2% |
| EPS | +18.7% | −57.2% | −33.2% | −20.2% |
| Share price | −72.9% | −52.3% | −40.1% | −20.4% |
How much does Rajesh Exports earn on its capital?
Rajesh Exports Ltd earned a ROCE of 2% in FY26. That is up from a low of 1% in FY25. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 0.0% net margin and 19.04× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 0.0% net margin × 19.04× asset turnover × 2.37× leverage (assets divided by equity) ≈ 0.0% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 2%, the climb back from FY25's 1%
- ROCE 2%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 14% | 12% |
| FY15 | 18% | 12% |
| FY16 | 20% | 12% |
| FY17 | 17% | 12% |
| FY18 | 14% | 12% |
| FY19 | 12% | 12% |
| FY20 | 11% | 12% |
| FY21 | 9% | 12% |
| FY22 | 9% | 12% |
| FY23 | 11% | 12% |
| FY24 | 3% | 12% |
| FY25 | 1% | 12% |
| FY26 | 2% | 12% |
Does Rajesh Exports have too much debt?
Rajesh Exports Ltd had ₹1,016 Cr of borrowings against ₹17,269 Cr of equity in FY26, so its debt is 0.06× its equity. Its operating profit is 1 times its interest bill. Over 5 years borrowings went from ₹1,021 Cr to ₹1,016 Cr. Over the last 3 of those years it sold more assets than it bought, by ₹529 Cr.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹1,016 Cr, 0.06× equity, debt falling while the business grows
- Borrowings ₹1,016
| Quarter | Borrowings |
|---|---|
| FY14 | ₹3,118 |
| FY15 | ₹3,842 |
| FY16 | ₹4,594 |
| FY17 | ₹5,552 |
| FY18 | ₹8,717 |
| FY19 | ₹6,198 |
| FY20 | ₹1,278 |
| FY21 | ₹1,021 |
| FY22 | ₹815 |
| FY23 | ₹723 |
| FY24 | ₹655 |
| FY25 | ₹923 |
| FY26 | ₹1,016 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.14× |
| FY15 | 1.14× |
| FY16 | 1.05× |
| FY17 | 0.99× |
| FY18 | 1.21× |
| FY19 | 0.70× |
| FY20 | 0.12× |
| FY21 | 0.09× |
| FY22 | 0.07× |
| FY23 | 0.05× |
| FY24 | 0.04× |
| FY25 | 0.06× |
| FY26 | 0.06× |
What is the Rajesh Exports shareholding pattern?
Foreign institutions cut their stake in Rajesh Exports Ltd by 2.5 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 12.6% of the company. Domestic institutions moved −0.3 points over the same period, to 10.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −2.5 points over 8 quarters, to 12.6%; Domestic institutions: −0.3 points over 8 quarters, to 10.8%; Promoters: +0.0 points over 8 quarters, to 54.5%.
Why the owners changed: foreign institutions drove it (−2.5 points). They reduced their stake.
Year ends: promoters +0.5 points from Mar 2023 to Mar 2026
- Promoters 54.55%
- Foreign inst. 14.26%
- Domestic inst. 10.8%
- Public 20.39%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2023 | 54.05% | 17.6% | 11.26% | 17.08% |
| Mar 2024 | 54.55% | 15.08% | 11.08% | 19.28% |
| Mar 2025 | 54.55% | 15.19% | 10.98% | 19.29% |
| Mar 2026 | 54.55% | 14.26% | 10.8% | 20.39% |
Foreign institutions cut their stake by 2.5 points over 8 quarters
- Promoters 54.55%
- Foreign inst. 12.61%
- Domestic inst. 10.83%
- Public 22.02%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2023 | 54.05% | 17.6% | 11.26% | 17.08% |
| Jun 2023 | 54.05% | 16.5% | 11.16% | 18.29% |
| Sep 2023 | 54.05% | 15.38% | 11.08% | 19.49% |
| Dec 2023 | 54.55% | 15.78% | 11.07% | 18.6% |
| Mar 2024 | 54.55% | 15.08% | 11.08% | 19.28% |
| Jun 2024 | 54.55% | 14.72% | 11.12% | 19.61% |
| Sep 2024 | 54.55% | 14.81% | 11.09% | 19.54% |
| Dec 2024 | 54.55% | 14.7% | 11.12% | 19.63% |
| Mar 2025 | 54.55% | 15.19% | 10.98% | 19.29% |
| Jun 2025 | 54.55% | 14.94% | 10.95% | 19.56% |
| Sep 2025 | 54.55% | 15.26% | 10.96% | 19.24% |
| Mar 2026 | 54.55% | 14.26% | 10.8% | 20.39% |
| Jun 2026 | 54.55% | 12.61% | 10.83% | 22.02% |
How far is Rajesh Exports from balance-sheet trouble?
For Rajesh Exports Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Rajesh Exports rank in its industry?
There is no score against its industry: Rajesh Exports Ltd is not present in the sector comparison for Diamond, Gems & Jewellery.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Rajesh Exports compared with?
No sector comparison is shown here, not present in the sector comparison.
Which companies are close to Rajesh Exports in size?
Rajesh Exports is the 13th largest of 27 Diamond, Gems & Jewellery companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Tribhovandas Bhimji Zaveri, Shringar House of Mangalsutra and Vaibhav Global. Just below it: Shanti Gold International, Utssav CZ Gold Jewels and PNGS Reva Diamond Jewellery.
Diamond, Gems & Jewellery companies close in size
- Tribhovandas Bhimji Zaveri Ltd ₹4,056 crore
- Shringar House of Mangalsutra Ltd ₹3,010 crore
- Vaibhav Global Ltd ₹2,633 crore
- Rajesh Exports Ltd ₹2,412 crore
- Shanti Gold International Ltd ₹2,266 crore
- Utssav CZ Gold Jewels Ltd ₹2,130 crore
- PNGS Reva Diamond Jewellery Limited ₹1,954 crore
All 27 Diamond, Gems & Jewellery companies, largest first
Companies close in size in other industries
- Imagicaaworld Entertainment Ltd ₹2,419 crore · Amusement Parks
- Mangalam Cement Ltd ₹2,413 crore · Cement
- Rajesh Exports Ltd ₹2,412 crore
- Mahamaya Steel Industries Ltd ₹2,399 crore · Steel - Rolling
- Federal-Mogul Goetze (India) Ltd ₹2,396 crore · Engines
What else do people ask about Rajesh Exports?
What were Rajesh Exports's latest quarterly results?
Rajesh Exports Ltd reported revenue of ₹2,40,336 Cr and net profit of ₹47.0 Cr for the Jun 2026 quarter. Earnings per share were ₹1.60. The operating margin was 0.0%, 0.0 percentage points higher than a year earlier (as of 30 October 2026).
What is Rajesh Exports's market cap?
Rajesh Exports Ltd's market capitalisation is ₹2,412 Cr at a share price of ₹49.27. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is Rajesh Exports performing?
Rajesh Exports Ltd's share price has been falling for 176 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 25 weeks running. This describes what the data did, not a rating (as of 30 October 2026).
Will Rajesh Exports's share price go up?
This page does not forecast Rajesh Exports Ltd's share price. What it shows instead: the share price is ₹49.27, and it has been falling for 176 weeks. Its P/E of 14.2× is higher than 36% of its own last 10 years (as of 30 October 2026).
Who owns Rajesh Exports?
Promoters own 54.5% of Rajesh Exports Ltd, foreign institutions 12.6%, domestic institutions 10.8% and the public 22.0% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 2.5 percentage points over 8 quarters (as of 30 October 2026).
What is Rajesh Exports's capex?
Rajesh Exports Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹529 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹161 Cr (as of 30 October 2026).
Where is Rajesh Exports in its business cycle?
Rajesh Exports Ltd's FY26 operating margin was 0.0%, against a 13-year range of 0.0% to 3.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 0.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the Rajesh Exports story?
The main question: yearly earnings per share moved +18.7% while the share price moved −72.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is Rajesh Exports a stock worth studying right now?
What the numbers show: Rajesh Exports Ltd's earnings have grown faster than its share price. Earnings per share grew +18.7% in a year while the price moved −72.9%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.