Suzlon share price today
Suzlon Energy Ltd · NSE: SUZLON · Capital Goods - Engineering Heavy · prices and results as of 30 October 2026, updated weekly · research updated 29 October 2026
Suzlon share price today: ₹33.85 at the NSE close on 30 October 2026, down 42.9% in a year. Suzlon Energy (NSE: SUZLON) is worth ₹46,227 crore, trades at a P/E of 20.5 and has closed between ₹33.85 and ₹59.27 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Suzlon Energy Ltd's P/E is near the low end of its own history, higher than only 24% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +52.3% while the share price moved −42.9%.
The price has been falling for 10 weeks, and the P/E is lower than 76% of its own last 9.8 years. Over the last four quarters, results have been deteriorating, with profit −69.2% on a year earlier, and 40% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Suzlon share price today?
Suzlon Energy Ltd's share price was ₹33.85 at the close on 30 October 2026. It has been falling for 10 weeks. That is 29.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹34 and ₹59, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Suzlon Energy Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 18 weeks running.
1Y
Oct 2026: ₹33.9, 29.5% below its 200-day average. The price has been falling for 10 weeks.
- Price ₹33.9
- 50-day avg ₹42
- 200-day avg ₹48
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹54 | ₹57 | ₹59 |
| 31 Oct 2025 | ₹59 | ₹57 | ₹59 |
| 7 Nov 2025 | ₹57 | ₹57 | ₹59 |
| 14 Nov 2025 | ₹58 | ₹57 | ₹59 |
| 21 Nov 2025 | ₹55 | ₹57 | ₹59 |
| 28 Nov 2025 | ₹54 | ₹57 | ₹59 |
| 5 Dec 2025 | ₹52 | ₹56 | ₹58 |
| 12 Dec 2025 | ₹53 | ₹55 | ₹58 |
| 19 Dec 2025 | ₹53 | ₹55 | ₹58 |
| 26 Dec 2025 | ₹53 | ₹55 | ₹58 |
| 2 Jan 2026 | ₹54 | ₹54 | ₹57 |
| 9 Jan 2026 | ₹49 | ₹54 | ₹57 |
| 16 Jan 2026 | ₹49 | ₹53 | ₹57 |
| 23 Jan 2026 | ₹46 | ₹52 | ₹56 |
| 1 Feb 2026 | ₹46 | ₹51 | ₹56 |
| 6 Feb 2026 | ₹48 | ₹51 | ₹56 |
| 13 Feb 2026 | ₹46 | ₹50 | ₹55 |
| 20 Feb 2026 | ₹45 | ₹49 | ₹55 |
| 27 Feb 2026 | ₹43 | ₹48 | ₹54 |
| 6 Mar 2026 | ₹40 | ₹47 | ₹54 |
| 13 Mar 2026 | ₹41 | ₹46 | ₹53 |
| 20 Mar 2026 | ₹42 | ₹45 | ₹52 |
| 27 Mar 2026 | ₹41 | ₹45 | ₹52 |
| 2 Apr 2026 | ₹41 | ₹44 | ₹52 |
| 10 Apr 2026 | ₹45 | ₹44 | ₹51 |
| 17 Apr 2026 | ₹53 | ₹45 | ₹51 |
| 24 Apr 2026 | ₹54 | ₹46 | ₹51 |
| 30 Apr 2026 | ₹56 | ₹48 | ₹52 |
| 8 May 2026 | ₹55 | ₹49 | ₹52 |
| 15 May 2026 | ₹54 | ₹50 | ₹52 |
| 22 May 2026 | ₹54 | ₹51 | ₹52 |
| 29 May 2026 | ₹57 | ₹51 | ₹52 |
| 4 Jun 2026 | ₹56 | ₹52 | ₹52 |
| 5 Jun 2026 | ₹55 | ₹52 | ₹52 |
| 10 Jun 2026 | ₹54 | ₹52 | ₹52 |
| 12 Jun 2026 | ₹55 | ₹52 | ₹52 |
| 17 Jun 2026 | ₹59 | ₹53 | ₹52 |
| 19 Jun 2026 | ₹59 | ₹53 | ₹53 |
| 24 Jun 2026 | ₹58 | ₹54 | ₹53 |
| 25 Jun 2026 | ₹57 | ₹54 | ₹53 |
| 1 Jul 2026 | ₹58 | ₹55 | ₹53 |
| 3 Jul 2026 | ₹57 | ₹55 | ₹53 |
| 10 Jul 2026 | ₹54 | ₹55 | ₹53 |
| 17 Jul 2026 | ₹52 | ₹54 | ₹53 |
| 24 Jul 2026 | ₹52 | ₹54 | ₹53 |
| 31 Jul 2026 | ₹48 | ₹53 | ₹53 |
| 7 Aug 2026 | ₹48 | ₹52 | ₹53 |
| 14 Aug 2026 | ₹47 | ₹51 | ₹52 |
| 21 Aug 2026 | ₹47 | ₹51 | ₹52 |
| 28 Aug 2026 | ₹47 | ₹50 | ₹52 |
| 4 Sep 2026 | ₹45 | ₹49 | ₹52 |
| 11 Sep 2026 | ₹44 | ₹49 | ₹51 |
| 18 Sep 2026 | ₹43 | ₹48 | ₹51 |
| 25 Sep 2026 | ₹41 | ₹47 | ₹50 |
| 1 Oct 2026 | ₹39 | ₹46 | ₹50 |
| 9 Oct 2026 | ₹38 | ₹44 | ₹49 |
| 16 Oct 2026 | ₹42 | ₹44 | ₹49 |
| 23 Oct 2026 | ₹37 | ₹43 | ₹49 |
| 30 Oct 2026 | ₹34 | ₹42 | ₹48 |
3Y
Oct 2026: ₹33.9, 29.5% below its 200-day average. The price has been falling for 10 weeks.
- Price ₹33.9
- 50-day avg ₹42
- 200-day avg ₹48
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹32 | ₹26 | ₹18 |
| 3 Nov 2023 | ₹34 | ₹27 | ₹18 |
| 12 Nov 2023 | ₹38 | ₹29 | ₹19 |
| 17 Nov 2023 | ₹42 | ₹31 | ₹20 |
| 24 Nov 2023 | ₹41 | ₹33 | ₹21 |
| 1 Dec 2023 | ₹39 | ₹34 | ₹22 |
| 8 Dec 2023 | ₹39 | ₹35 | ₹23 |
| 15 Dec 2023 | ₹39 | ₹35 | ₹24 |
| 22 Dec 2023 | ₹37 | ₹36 | ₹24 |
| 29 Dec 2023 | ₹38 | ₹36 | ₹25 |
| 5 Jan 2024 | ₹41 | ₹37 | ₹25 |
| 12 Jan 2024 | ₹45 | ₹38 | ₹26 |
| 20 Jan 2024 | ₹42 | ₹39 | ₹27 |
| 25 Jan 2024 | ₹43 | ₹39 | ₹28 |
| 2 Feb 2024 | ₹49 | ₹40 | ₹29 |
| 9 Feb 2024 | ₹47 | ₹42 | ₹30 |
| 16 Feb 2024 | ₹47 | ₹43 | ₹30 |
| 23 Feb 2024 | ₹45 | ₹43 | ₹31 |
| 2 Mar 2024 | ₹44 | ₹43 | ₹32 |
| 7 Mar 2024 | ₹41 | ₹43 | ₹32 |
| 15 Mar 2024 | ₹39 | ₹42 | ₹33 |
| 22 Mar 2024 | ₹37 | ₹41 | ₹33 |
| 28 Mar 2024 | ₹40 | ₹41 | ₹33 |
| 5 Apr 2024 | ₹43 | ₹41 | ₹33 |
| 12 Apr 2024 | ₹42 | ₹41 | ₹34 |
| 19 Apr 2024 | ₹39 | ₹41 | ₹34 |
| 26 Apr 2024 | ₹42 | ₹41 | ₹34 |
| 3 May 2024 | ₹41 | ₹41 | ₹35 |
| 10 May 2024 | ₹40 | ₹41 | ₹35 |
| 18 May 2024 | ₹43 | ₹41 | ₹35 |
| 24 May 2024 | ₹46 | ₹42 | ₹36 |
| 31 May 2024 | ₹48 | ₹43 | ₹36 |
| 7 Jun 2024 | ₹50 | ₹44 | ₹37 |
| 14 Jun 2024 | ₹50 | ₹45 | ₹37 |
| 21 Jun 2024 | ₹53 | ₹46 | ₹38 |
| 28 Jun 2024 | ₹53 | ₹47 | ₹39 |
| 5 Jul 2024 | ₹56 | ₹48 | ₹39 |
| 12 Jul 2024 | ₹55 | ₹50 | ₹40 |
| 19 Jul 2024 | ₹55 | ₹50 | ₹41 |
| 26 Jul 2024 | ₹62 | ₹52 | ₹42 |
| 2 Aug 2024 | ₹71 | ₹55 | ₹43 |
| 9 Aug 2024 | ₹77 | ₹58 | ₹44 |
| 16 Aug 2024 | ₹80 | ₹61 | ₹46 |
| 23 Aug 2024 | ₹79 | ₹64 | ₹47 |
| 30 Aug 2024 | ₹76 | ₹67 | ₹49 |
| 6 Sep 2024 | ₹75 | ₹68 | ₹50 |
| 13 Sep 2024 | ₹83 | ₹70 | ₹52 |
| 20 Sep 2024 | ₹84 | ₹72 | ₹53 |
| 27 Sep 2024 | ₹81 | ₹74 | ₹54 |
| 4 Oct 2024 | ₹75 | ₹75 | ₹55 |
| 11 Oct 2024 | ₹74 | ₹75 | ₹56 |
| 18 Oct 2024 | ₹72 | ₹75 | ₹57 |
| 25 Oct 2024 | ₹68 | ₹73 | ₹58 |
| 1 Nov 2024 | ₹68 | ₹73 | ₹58 |
| 8 Nov 2024 | ₹63 | ₹71 | ₹59 |
| 14 Nov 2024 | ₹57 | ₹69 | ₹59 |
| 22 Nov 2024 | ₹65 | ₹69 | ₹59 |
| 29 Nov 2024 | ₹63 | ₹68 | ₹59 |
| 6 Dec 2024 | ₹67 | ₹68 | ₹59 |
| 13 Dec 2024 | ₹66 | ₹67 | ₹60 |
| 20 Dec 2024 | ₹64 | ₹67 | ₹60 |
| 27 Dec 2024 | ₹63 | ₹67 | ₹60 |
| 3 Jan 2025 | ₹62 | ₹66 | ₹60 |
| 10 Jan 2025 | ₹56 | ₹65 | ₹60 |
| 17 Jan 2025 | ₹57 | ₹63 | ₹60 |
| 24 Jan 2025 | ₹53 | ₹62 | ₹60 |
| 1 Feb 2025 | ₹58 | ₹60 | ₹60 |
| 7 Feb 2025 | ₹54 | ₹59 | ₹59 |
| 14 Feb 2025 | ₹51 | ₹58 | ₹59 |
| 21 Feb 2025 | ₹55 | ₹57 | ₹59 |
| 28 Feb 2025 | ₹50 | ₹57 | ₹59 |
| 7 Mar 2025 | ₹55 | ₹56 | ₹58 |
| 13 Mar 2025 | ₹55 | ₹55 | ₹58 |
| 21 Mar 2025 | ₹57 | ₹56 | ₹58 |
| 28 Mar 2025 | ₹57 | ₹56 | ₹58 |
| 4 Apr 2025 | ₹55 | ₹56 | ₹58 |
| 11 Apr 2025 | ₹53 | ₹56 | ₹58 |
| 17 Apr 2025 | ₹55 | ₹55 | ₹58 |
| 25 Apr 2025 | ₹58 | ₹56 | ₹58 |
| 2 May 2025 | ₹56 | ₹56 | ₹58 |
| 9 May 2025 | ₹53 | ₹56 | ₹57 |
| 16 May 2025 | ₹61 | ₹57 | ₹58 |
| 23 May 2025 | ₹62 | ₹57 | ₹58 |
| 30 May 2025 | ₹72 | ₹59 | ₹58 |
| 6 Jun 2025 | ₹67 | ₹61 | ₹59 |
| 13 Jun 2025 | ₹65 | ₹62 | ₹59 |
| 20 Jun 2025 | ₹63 | ₹62 | ₹59 |
| 27 Jun 2025 | ₹67 | ₹63 | ₹60 |
| 4 Jul 2025 | ₹66 | ₹63 | ₹60 |
| 11 Jul 2025 | ₹66 | ₹64 | ₹60 |
| 18 Jul 2025 | ₹65 | ₹64 | ₹60 |
| 25 Jul 2025 | ₹64 | ₹64 | ₹61 |
| 1 Aug 2025 | ₹66 | ₹64 | ₹61 |
| 8 Aug 2025 | ₹63 | ₹64 | ₹61 |
| 14 Aug 2025 | ₹60 | ₹64 | ₹61 |
| 22 Aug 2025 | ₹59 | ₹63 | ₹61 |
| 29 Aug 2025 | ₹56 | ₹62 | ₹61 |
| 5 Sep 2025 | ₹58 | ₹61 | ₹61 |
| 12 Sep 2025 | ₹57 | ₹61 | ₹60 |
| 19 Sep 2025 | ₹60 | ₹60 | ₹60 |
| 26 Sep 2025 | ₹55 | ₹60 | ₹60 |
| 3 Oct 2025 | ₹55 | ₹59 | ₹60 |
| 10 Oct 2025 | ₹54 | ₹58 | ₹60 |
| 17 Oct 2025 | ₹53 | ₹57 | ₹59 |
| 24 Oct 2025 | ₹54 | ₹57 | ₹59 |
| 31 Oct 2025 | ₹59 | ₹57 | ₹59 |
| 7 Nov 2025 | ₹57 | ₹57 | ₹59 |
| 14 Nov 2025 | ₹58 | ₹57 | ₹59 |
| 21 Nov 2025 | ₹55 | ₹57 | ₹59 |
| 28 Nov 2025 | ₹54 | ₹57 | ₹59 |
| 5 Dec 2025 | ₹52 | ₹56 | ₹58 |
| 12 Dec 2025 | ₹53 | ₹55 | ₹58 |
| 19 Dec 2025 | ₹53 | ₹55 | ₹58 |
| 26 Dec 2025 | ₹53 | ₹55 | ₹58 |
| 2 Jan 2026 | ₹54 | ₹54 | ₹57 |
| 9 Jan 2026 | ₹49 | ₹54 | ₹57 |
| 16 Jan 2026 | ₹49 | ₹53 | ₹57 |
| 23 Jan 2026 | ₹46 | ₹52 | ₹56 |
| 1 Feb 2026 | ₹46 | ₹51 | ₹56 |
| 6 Feb 2026 | ₹48 | ₹51 | ₹56 |
| 13 Feb 2026 | ₹46 | ₹50 | ₹55 |
| 20 Feb 2026 | ₹45 | ₹49 | ₹55 |
| 27 Feb 2026 | ₹43 | ₹48 | ₹54 |
| 6 Mar 2026 | ₹40 | ₹47 | ₹54 |
| 13 Mar 2026 | ₹41 | ₹46 | ₹53 |
| 20 Mar 2026 | ₹42 | ₹45 | ₹52 |
| 27 Mar 2026 | ₹41 | ₹45 | ₹52 |
| 2 Apr 2026 | ₹41 | ₹44 | ₹52 |
| 10 Apr 2026 | ₹45 | ₹44 | ₹51 |
| 17 Apr 2026 | ₹53 | ₹45 | ₹51 |
| 24 Apr 2026 | ₹54 | ₹46 | ₹51 |
| 30 Apr 2026 | ₹56 | ₹48 | ₹52 |
| 8 May 2026 | ₹55 | ₹49 | ₹52 |
| 15 May 2026 | ₹54 | ₹50 | ₹52 |
| 22 May 2026 | ₹54 | ₹51 | ₹52 |
| 29 May 2026 | ₹57 | ₹51 | ₹52 |
| 4 Jun 2026 | ₹56 | ₹52 | ₹52 |
| 5 Jun 2026 | ₹55 | ₹52 | ₹52 |
| 10 Jun 2026 | ₹54 | ₹52 | ₹52 |
| 12 Jun 2026 | ₹55 | ₹52 | ₹52 |
| 17 Jun 2026 | ₹59 | ₹53 | ₹52 |
| 19 Jun 2026 | ₹59 | ₹53 | ₹53 |
| 24 Jun 2026 | ₹58 | ₹54 | ₹53 |
| 25 Jun 2026 | ₹57 | ₹54 | ₹53 |
| 1 Jul 2026 | ₹58 | ₹55 | ₹53 |
| 3 Jul 2026 | ₹57 | ₹55 | ₹53 |
| 10 Jul 2026 | ₹54 | ₹55 | ₹53 |
| 17 Jul 2026 | ₹52 | ₹54 | ₹53 |
| 24 Jul 2026 | ₹52 | ₹54 | ₹53 |
| 31 Jul 2026 | ₹48 | ₹53 | ₹53 |
| 7 Aug 2026 | ₹48 | ₹52 | ₹53 |
| 14 Aug 2026 | ₹47 | ₹51 | ₹52 |
| 21 Aug 2026 | ₹47 | ₹51 | ₹52 |
| 28 Aug 2026 | ₹47 | ₹50 | ₹52 |
| 4 Sep 2026 | ₹45 | ₹49 | ₹52 |
| 11 Sep 2026 | ₹44 | ₹49 | ₹51 |
| 18 Sep 2026 | ₹43 | ₹48 | ₹51 |
| 25 Sep 2026 | ₹41 | ₹47 | ₹50 |
| 1 Oct 2026 | ₹39 | ₹46 | ₹50 |
| 9 Oct 2026 | ₹38 | ₹44 | ₹49 |
| 16 Oct 2026 | ₹42 | ₹44 | ₹49 |
| 23 Oct 2026 | ₹37 | ₹43 | ₹49 |
| 30 Oct 2026 | ₹34 | ₹42 | ₹48 |
5Y
Oct 2026: ₹33.9, 29.5% below its 200-day average. The price has been falling for 10 weeks.
- Price ₹33.9
- 50-day avg ₹42
- 200-day avg ₹48
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹6 | ₹6 | ₹6 |
| 12 Nov 2021 | ₹7 | ₹6 | ₹6 |
| 26 Nov 2021 | ₹6 | ₹6 | ₹6 |
| 10 Dec 2021 | ₹7 | ₹6 | ₹6 |
| 24 Dec 2021 | ₹7 | ₹7 | ₹6 |
| 7 Jan 2022 | ₹10 | ₹7 | ₹6 |
| 21 Jan 2022 | ₹11 | ₹9 | ₹7 |
| 4 Feb 2022 | ₹11 | ₹9 | ₹7 |
| 18 Feb 2022 | ₹9 | ₹9 | ₹7 |
| 4 Mar 2022 | ₹9 | ₹9 | ₹7 |
| 17 Mar 2022 | ₹9 | ₹9 | ₹8 |
| 1 Apr 2022 | ₹9 | ₹9 | ₹8 |
| 13 Apr 2022 | ₹10 | ₹9 | ₹8 |
| 29 Apr 2022 | ₹9 | ₹9 | ₹8 |
| 13 May 2022 | ₹8 | ₹9 | ₹8 |
| 27 May 2022 | ₹7 | ₹9 | ₹8 |
| 10 Jun 2022 | ₹8 | ₹9 | ₹8 |
| 24 Jun 2022 | ₹7 | ₹8 | ₹8 |
| 8 Jul 2022 | ₹6 | ₹7 | ₹8 |
| 22 Jul 2022 | ₹6 | ₹7 | ₹8 |
| 5 Aug 2022 | ₹7 | ₹7 | ₹8 |
| 19 Aug 2022 | ₹7 | ₹7 | ₹8 |
| 2 Sep 2022 | ₹8 | ₹7 | ₹8 |
| 16 Sep 2022 | ₹8 | ₹8 | ₹8 |
| 30 Sep 2022 | ₹8 | ₹8 | ₹8 |
| 14 Oct 2022 | ₹7 | ₹8 | ₹8 |
| 28 Oct 2022 | ₹8 | ₹8 | ₹8 |
| 11 Nov 2022 | ₹8 | ₹8 | ₹8 |
| 25 Nov 2022 | ₹8 | ₹8 | ₹8 |
| 9 Dec 2022 | ₹9 | ₹9 | ₹8 |
| 23 Dec 2022 | ₹9 | ₹9 | ₹8 |
| 6 Jan 2023 | ₹10 | ₹10 | ₹8 |
| 20 Jan 2023 | ₹10 | ₹10 | ₹9 |
| 3 Feb 2023 | ₹9 | ₹10 | ₹9 |
| 17 Feb 2023 | ₹9 | ₹9 | ₹9 |
| 3 Mar 2023 | ₹9 | ₹9 | ₹9 |
| 17 Mar 2023 | ₹8 | ₹9 | ₹9 |
| 31 Mar 2023 | ₹8 | ₹8 | ₹9 |
| 13 Apr 2023 | ₹8 | ₹8 | ₹9 |
| 28 Apr 2023 | ₹8 | ₹8 | ₹8 |
| 12 May 2023 | ₹8 | ₹8 | ₹8 |
| 26 May 2023 | ₹10 | ₹9 | ₹9 |
| 9 Jun 2023 | ₹14 | ₹10 | ₹9 |
| 23 Jun 2023 | ₹14 | ₹11 | ₹9 |
| 7 Jul 2023 | ₹18 | ₹13 | ₹10 |
| 21 Jul 2023 | ₹20 | ₹15 | ₹11 |
| 4 Aug 2023 | ₹18 | ₹16 | ₹12 |
| 18 Aug 2023 | ₹20 | ₹17 | ₹12 |
| 1 Sep 2023 | ₹25 | ₹19 | ₹13 |
| 15 Sep 2023 | ₹24 | ₹21 | ₹14 |
| 29 Sep 2023 | ₹26 | ₹22 | ₹15 |
| 13 Oct 2023 | ₹27 | ₹24 | ₹16 |
| 27 Oct 2023 | ₹32 | ₹26 | ₹18 |
| 12 Nov 2023 | ₹38 | ₹29 | ₹19 |
| 24 Nov 2023 | ₹41 | ₹33 | ₹21 |
| 8 Dec 2023 | ₹39 | ₹35 | ₹23 |
| 22 Dec 2023 | ₹37 | ₹36 | ₹24 |
| 5 Jan 2024 | ₹41 | ₹37 | ₹25 |
| 20 Jan 2024 | ₹42 | ₹39 | ₹27 |
| 2 Feb 2024 | ₹49 | ₹40 | ₹29 |
| 16 Feb 2024 | ₹47 | ₹43 | ₹30 |
| 2 Mar 2024 | ₹44 | ₹43 | ₹32 |
| 15 Mar 2024 | ₹39 | ₹42 | ₹33 |
| 28 Mar 2024 | ₹40 | ₹41 | ₹33 |
| 12 Apr 2024 | ₹42 | ₹41 | ₹34 |
| 26 Apr 2024 | ₹42 | ₹41 | ₹34 |
| 10 May 2024 | ₹40 | ₹41 | ₹35 |
| 24 May 2024 | ₹46 | ₹42 | ₹36 |
| 7 Jun 2024 | ₹50 | ₹44 | ₹37 |
| 21 Jun 2024 | ₹53 | ₹46 | ₹38 |
| 5 Jul 2024 | ₹56 | ₹48 | ₹39 |
| 19 Jul 2024 | ₹55 | ₹50 | ₹41 |
| 2 Aug 2024 | ₹71 | ₹55 | ₹43 |
| 16 Aug 2024 | ₹80 | ₹61 | ₹46 |
| 30 Aug 2024 | ₹76 | ₹67 | ₹49 |
| 13 Sep 2024 | ₹83 | ₹70 | ₹52 |
| 27 Sep 2024 | ₹81 | ₹74 | ₹54 |
| 11 Oct 2024 | ₹74 | ₹75 | ₹56 |
| 25 Oct 2024 | ₹68 | ₹73 | ₹58 |
| 8 Nov 2024 | ₹63 | ₹71 | ₹59 |
| 22 Nov 2024 | ₹65 | ₹69 | ₹59 |
| 6 Dec 2024 | ₹67 | ₹68 | ₹59 |
| 20 Dec 2024 | ₹64 | ₹67 | ₹60 |
| 3 Jan 2025 | ₹62 | ₹66 | ₹60 |
| 17 Jan 2025 | ₹57 | ₹63 | ₹60 |
| 1 Feb 2025 | ₹58 | ₹60 | ₹60 |
| 14 Feb 2025 | ₹51 | ₹58 | ₹59 |
| 28 Feb 2025 | ₹50 | ₹57 | ₹59 |
| 13 Mar 2025 | ₹55 | ₹55 | ₹58 |
| 28 Mar 2025 | ₹57 | ₹56 | ₹58 |
| 11 Apr 2025 | ₹53 | ₹56 | ₹58 |
| 25 Apr 2025 | ₹58 | ₹56 | ₹58 |
| 9 May 2025 | ₹53 | ₹56 | ₹57 |
| 23 May 2025 | ₹62 | ₹57 | ₹58 |
| 6 Jun 2025 | ₹67 | ₹61 | ₹59 |
| 20 Jun 2025 | ₹63 | ₹62 | ₹59 |
| 4 Jul 2025 | ₹66 | ₹63 | ₹60 |
| 18 Jul 2025 | ₹65 | ₹64 | ₹60 |
| 1 Aug 2025 | ₹66 | ₹64 | ₹61 |
| 14 Aug 2025 | ₹60 | ₹64 | ₹61 |
| 29 Aug 2025 | ₹56 | ₹62 | ₹61 |
| 12 Sep 2025 | ₹57 | ₹61 | ₹60 |
| 26 Sep 2025 | ₹55 | ₹60 | ₹60 |
| 10 Oct 2025 | ₹54 | ₹58 | ₹60 |
| 24 Oct 2025 | ₹54 | ₹57 | ₹59 |
| 7 Nov 2025 | ₹57 | ₹57 | ₹59 |
| 21 Nov 2025 | ₹55 | ₹57 | ₹59 |
| 5 Dec 2025 | ₹52 | ₹56 | ₹58 |
| 19 Dec 2025 | ₹53 | ₹55 | ₹58 |
| 2 Jan 2026 | ₹54 | ₹54 | ₹57 |
| 16 Jan 2026 | ₹49 | ₹53 | ₹57 |
| 1 Feb 2026 | ₹46 | ₹51 | ₹56 |
| 13 Feb 2026 | ₹46 | ₹50 | ₹55 |
| 27 Feb 2026 | ₹43 | ₹48 | ₹54 |
| 13 Mar 2026 | ₹41 | ₹46 | ₹53 |
| 27 Mar 2026 | ₹41 | ₹45 | ₹52 |
| 10 Apr 2026 | ₹45 | ₹44 | ₹51 |
| 24 Apr 2026 | ₹54 | ₹46 | ₹51 |
| 8 May 2026 | ₹55 | ₹49 | ₹52 |
| 22 May 2026 | ₹54 | ₹51 | ₹52 |
| 4 Jun 2026 | ₹56 | ₹52 | ₹52 |
| 10 Jun 2026 | ₹54 | ₹52 | ₹52 |
| 17 Jun 2026 | ₹59 | ₹53 | ₹52 |
| 24 Jun 2026 | ₹58 | ₹54 | ₹53 |
| 1 Jul 2026 | ₹58 | ₹55 | ₹53 |
| 10 Jul 2026 | ₹54 | ₹55 | ₹53 |
| 24 Jul 2026 | ₹52 | ₹54 | ₹53 |
| 7 Aug 2026 | ₹48 | ₹52 | ₹53 |
| 21 Aug 2026 | ₹47 | ₹51 | ₹52 |
| 4 Sep 2026 | ₹45 | ₹49 | ₹52 |
| 18 Sep 2026 | ₹43 | ₹48 | ₹51 |
| 1 Oct 2026 | ₹39 | ₹46 | ₹50 |
| 16 Oct 2026 | ₹42 | ₹44 | ₹49 |
| 30 Oct 2026 | ₹34 | ₹42 | ₹48 |
10Y
Oct 2026: ₹33.9, 29.5% below its 200-day average. The price has been falling for 10 weeks.
- Price ₹33.9
- 50-day avg ₹42
- 200-day avg ₹48
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹14 | ₹14 | ₹15 |
| 18 Nov 2016 | ₹14 | ₹14 | ₹15 |
| 9 Dec 2016 | ₹14 | ₹14 | ₹15 |
| 30 Dec 2016 | ₹13 | ₹13 | ₹15 |
| 20 Jan 2017 | ₹16 | ₹14 | ₹15 |
| 10 Feb 2017 | ₹16 | ₹14 | ₹15 |
| 3 Mar 2017 | ₹16 | ₹15 | ₹15 |
| 24 Mar 2017 | ₹17 | ₹16 | ₹15 |
| 13 Apr 2017 | ₹18 | ₹17 | ₹15 |
| 5 May 2017 | ₹19 | ₹18 | ₹16 |
| 26 May 2017 | ₹18 | ₹18 | ₹16 |
| 16 Jun 2017 | ₹17 | ₹18 | ₹16 |
| 7 Jul 2017 | ₹17 | ₹17 | ₹17 |
| 28 Jul 2017 | ₹18 | ₹17 | ₹17 |
| 18 Aug 2017 | ₹16 | ₹17 | ₹17 |
| 8 Sep 2017 | ₹15 | ₹16 | ₹16 |
| 29 Sep 2017 | ₹14 | ₹16 | ₹16 |
| 19 Oct 2017 | ₹14 | ₹15 | ₹16 |
| 10 Nov 2017 | ₹14 | ₹15 | ₹16 |
| 1 Dec 2017 | ₹13 | ₹14 | ₹15 |
| 22 Dec 2017 | ₹13 | ₹13 | ₹15 |
| 12 Jan 2018 | ₹15 | ₹14 | ₹15 |
| 2 Feb 2018 | ₹13 | ₹14 | ₹15 |
| 23 Feb 2018 | ₹12 | ₹13 | ₹14 |
| 16 Mar 2018 | ₹11 | ₹12 | ₹14 |
| 6 Apr 2018 | ₹11 | ₹11 | ₹14 |
| 27 Apr 2018 | ₹10 | ₹11 | ₹13 |
| 18 May 2018 | ₹8 | ₹10 | ₹13 |
| 8 Jun 2018 | ₹8 | ₹9 | ₹12 |
| 29 Jun 2018 | ₹7 | ₹8 | ₹11 |
| 20 Jul 2018 | ₹7 | ₹8 | ₹11 |
| 10 Aug 2018 | ₹7 | ₹7 | ₹10 |
| 31 Aug 2018 | ₹7 | ₹7 | ₹10 |
| 21 Sep 2018 | ₹6 | ₹7 | ₹9 |
| 12 Oct 2018 | ₹5 | ₹6 | ₹9 |
| 2 Nov 2018 | ₹6 | ₹6 | ₹8 |
| 22 Nov 2018 | ₹5 | ₹6 | ₹8 |
| 14 Dec 2018 | ₹5 | ₹5 | ₹8 |
| 4 Jan 2019 | ₹5 | ₹5 | ₹7 |
| 25 Jan 2019 | ₹5 | ₹5 | ₹7 |
| 15 Feb 2019 | ₹3 | ₹4 | ₹7 |
| 8 Mar 2019 | ₹7 | ₹5 | ₹6 |
| 29 Mar 2019 | ₹6 | ₹5 | ₹6 |
| 18 Apr 2019 | ₹7 | ₹6 | ₹6 |
| 10 May 2019 | ₹6 | ₹6 | ₹6 |
| 31 May 2019 | ₹5 | ₹6 | ₹6 |
| 21 Jun 2019 | ₹4 | ₹5 | ₹6 |
| 12 Jul 2019 | ₹5 | ₹5 | ₹6 |
| 2 Aug 2019 | ₹4 | ₹4 | ₹6 |
| 23 Aug 2019 | ₹4 | ₹4 | ₹5 |
| 13 Sep 2019 | ₹3 | ₹4 | ₹5 |
| 4 Oct 2019 | ₹2 | ₹3 | ₹5 |
| 27 Oct 2019 | ₹2 | ₹3 | ₹4 |
| 15 Nov 2019 | ₹2 | ₹3 | ₹4 |
| 6 Dec 2019 | ₹2 | ₹3 | ₹4 |
| 27 Dec 2019 | ₹2 | ₹2 | ₹4 |
| 17 Jan 2020 | ₹2 | ₹2 | ₹3 |
| 7 Feb 2020 | ₹2 | ₹2 | ₹3 |
| 28 Feb 2020 | ₹3 | ₹2 | ₹3 |
| 20 Mar 2020 | ₹2 | ₹2 | ₹3 |
| 9 Apr 2020 | ₹2 | ₹2 | ₹3 |
| 30 Apr 2020 | ₹2 | ₹2 | ₹3 |
| 22 May 2020 | ₹3 | ₹2 | ₹3 |
| 12 Jun 2020 | ₹4 | ₹3 | ₹3 |
| 3 Jul 2020 | ₹5 | ₹4 | ₹3 |
| 24 Jul 2020 | ₹4 | ₹4 | ₹3 |
| 14 Aug 2020 | ₹4 | ₹4 | ₹3 |
| 4 Sep 2020 | ₹3 | ₹4 | ₹3 |
| 25 Sep 2020 | ₹3 | ₹3 | ₹3 |
| 16 Oct 2020 | ₹3 | ₹3 | ₹3 |
| 6 Nov 2020 | ₹3 | ₹3 | ₹3 |
| 27 Nov 2020 | ₹3 | ₹3 | ₹3 |
| 18 Dec 2020 | ₹4 | ₹3 | ₹3 |
| 8 Jan 2021 | ₹7 | ₹5 | ₹4 |
| 29 Jan 2021 | ₹6 | ₹5 | ₹4 |
| 19 Feb 2021 | ₹5 | ₹5 | ₹4 |
| 12 Mar 2021 | ₹5 | ₹5 | ₹4 |
| 1 Apr 2021 | ₹5 | ₹5 | ₹4 |
| 23 Apr 2021 | ₹4 | ₹5 | ₹4 |
| 14 May 2021 | ₹5 | ₹5 | ₹4 |
| 4 Jun 2021 | ₹7 | ₹5 | ₹5 |
| 25 Jun 2021 | ₹7 | ₹6 | ₹5 |
| 16 Jul 2021 | ₹7 | ₹7 | ₹5 |
| 6 Aug 2021 | ₹6 | ₹7 | ₹5 |
| 27 Aug 2021 | ₹6 | ₹6 | ₹5 |
| 17 Sep 2021 | ₹6 | ₹6 | ₹6 |
| 8 Oct 2021 | ₹7 | ₹6 | ₹6 |
| 29 Oct 2021 | ₹6 | ₹6 | ₹6 |
| 18 Nov 2021 | ₹6 | ₹6 | ₹6 |
| 10 Dec 2021 | ₹7 | ₹6 | ₹6 |
| 31 Dec 2021 | ₹9 | ₹7 | ₹6 |
| 21 Jan 2022 | ₹11 | ₹9 | ₹7 |
| 11 Feb 2022 | ₹10 | ₹9 | ₹7 |
| 4 Mar 2022 | ₹9 | ₹9 | ₹7 |
| 25 Mar 2022 | ₹9 | ₹9 | ₹8 |
| 13 Apr 2022 | ₹10 | ₹9 | ₹8 |
| 6 May 2022 | ₹9 | ₹9 | ₹8 |
| 27 May 2022 | ₹7 | ₹9 | ₹8 |
| 17 Jun 2022 | ₹7 | ₹8 | ₹8 |
| 8 Jul 2022 | ₹6 | ₹7 | ₹8 |
| 29 Jul 2022 | ₹6 | ₹7 | ₹8 |
| 19 Aug 2022 | ₹7 | ₹7 | ₹8 |
| 9 Sep 2022 | ₹9 | ₹8 | ₹8 |
| 30 Sep 2022 | ₹8 | ₹8 | ₹8 |
| 21 Oct 2022 | ₹9 | ₹8 | ₹8 |
| 11 Nov 2022 | ₹8 | ₹8 | ₹8 |
| 2 Dec 2022 | ₹9 | ₹8 | ₹8 |
| 23 Dec 2022 | ₹9 | ₹9 | ₹8 |
| 13 Jan 2023 | ₹10 | ₹10 | ₹9 |
| 3 Feb 2023 | ₹9 | ₹10 | ₹9 |
| 24 Feb 2023 | ₹8 | ₹9 | ₹9 |
| 17 Mar 2023 | ₹8 | ₹9 | ₹9 |
| 6 Apr 2023 | ₹8 | ₹8 | ₹9 |
| 28 Apr 2023 | ₹8 | ₹8 | ₹8 |
| 19 May 2023 | ₹9 | ₹8 | ₹8 |
| 9 Jun 2023 | ₹14 | ₹10 | ₹9 |
| 30 Jun 2023 | ₹15 | ₹12 | ₹10 |
| 21 Jul 2023 | ₹20 | ₹15 | ₹11 |
| 11 Aug 2023 | ₹20 | ₹17 | ₹12 |
| 1 Sep 2023 | ₹25 | ₹19 | ₹13 |
| 22 Sep 2023 | ₹25 | ₹21 | ₹15 |
| 13 Oct 2023 | ₹27 | ₹24 | ₹16 |
| 3 Nov 2023 | ₹34 | ₹27 | ₹18 |
| 24 Nov 2023 | ₹41 | ₹33 | ₹21 |
| 15 Dec 2023 | ₹39 | ₹35 | ₹24 |
| 5 Jan 2024 | ₹41 | ₹37 | ₹25 |
| 25 Jan 2024 | ₹43 | ₹39 | ₹28 |
| 16 Feb 2024 | ₹47 | ₹43 | ₹30 |
| 7 Mar 2024 | ₹41 | ₹43 | ₹32 |
| 28 Mar 2024 | ₹40 | ₹41 | ₹33 |
| 19 Apr 2024 | ₹39 | ₹41 | ₹34 |
| 10 May 2024 | ₹40 | ₹41 | ₹35 |
| 31 May 2024 | ₹48 | ₹43 | ₹36 |
| 21 Jun 2024 | ₹53 | ₹46 | ₹38 |
| 12 Jul 2024 | ₹55 | ₹50 | ₹40 |
| 2 Aug 2024 | ₹71 | ₹55 | ₹43 |
| 23 Aug 2024 | ₹79 | ₹64 | ₹47 |
| 13 Sep 2024 | ₹83 | ₹70 | ₹52 |
| 4 Oct 2024 | ₹75 | ₹75 | ₹55 |
| 25 Oct 2024 | ₹68 | ₹73 | ₹58 |
| 14 Nov 2024 | ₹57 | ₹69 | ₹59 |
| 6 Dec 2024 | ₹67 | ₹68 | ₹59 |
| 27 Dec 2024 | ₹63 | ₹67 | ₹60 |
| 17 Jan 2025 | ₹57 | ₹63 | ₹60 |
| 7 Feb 2025 | ₹54 | ₹59 | ₹59 |
| 28 Feb 2025 | ₹50 | ₹57 | ₹59 |
| 21 Mar 2025 | ₹57 | ₹56 | ₹58 |
| 11 Apr 2025 | ₹53 | ₹56 | ₹58 |
| 2 May 2025 | ₹56 | ₹56 | ₹58 |
| 23 May 2025 | ₹62 | ₹57 | ₹58 |
| 13 Jun 2025 | ₹65 | ₹62 | ₹59 |
| 4 Jul 2025 | ₹66 | ₹63 | ₹60 |
| 25 Jul 2025 | ₹64 | ₹64 | ₹61 |
| 14 Aug 2025 | ₹60 | ₹64 | ₹61 |
| 5 Sep 2025 | ₹58 | ₹61 | ₹61 |
| 26 Sep 2025 | ₹55 | ₹60 | ₹60 |
| 17 Oct 2025 | ₹53 | ₹57 | ₹59 |
| 7 Nov 2025 | ₹57 | ₹57 | ₹59 |
| 28 Nov 2025 | ₹54 | ₹57 | ₹59 |
| 19 Dec 2025 | ₹53 | ₹55 | ₹58 |
| 9 Jan 2026 | ₹49 | ₹54 | ₹57 |
| 1 Feb 2026 | ₹46 | ₹51 | ₹56 |
| 20 Feb 2026 | ₹45 | ₹49 | ₹55 |
| 13 Mar 2026 | ₹41 | ₹46 | ₹53 |
| 2 Apr 2026 | ₹41 | ₹44 | ₹52 |
| 24 Apr 2026 | ₹54 | ₹46 | ₹51 |
| 15 May 2026 | ₹54 | ₹50 | ₹52 |
| 4 Jun 2026 | ₹56 | ₹52 | ₹52 |
| 12 Jun 2026 | ₹55 | ₹52 | ₹52 |
| 24 Jun 2026 | ₹58 | ₹54 | ₹53 |
| 3 Jul 2026 | ₹57 | ₹55 | ₹53 |
| 24 Jul 2026 | ₹52 | ₹54 | ₹53 |
| 14 Aug 2026 | ₹47 | ₹51 | ₹52 |
| 4 Sep 2026 | ₹45 | ₹49 | ₹52 |
| 25 Sep 2026 | ₹41 | ₹47 | ₹50 |
| 16 Oct 2026 | ₹42 | ₹44 | ₹49 |
| 30 Oct 2026 | ₹34 | ₹42 | ₹48 |
Price stage: Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jun 2025 to Sep 2025; Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Oct 2022; Rising from Nov 2022 to Mar 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jun 2025 to Sep 2025; Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Aug 2017; Falling from Sep 2017 to Jul 2020; Rising from Jul 2020 to Sep 2020; Falling from Oct 2020 to Dec 2020; Rising from Jan 2021 to Jun 2022; Falling from Jul 2022 to Oct 2022; Rising from Nov 2022 to Mar 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 237 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +12.3% |
| 17 Jun 2016 | +28.8% |
| 24 Jun 2016 | +17.2% |
| 1 Jul 2016 | +11.0% |
| 8 Jul 2016 | +15.3% |
| 15 Jul 2016 | +16.1% |
| 22 Jul 2016 | +12.8% |
| 29 Jul 2016 | +5.2% |
| 5 Aug 2016 | +10.4% |
| 12 Aug 2016 | +2.1% |
| 19 Aug 2016 | −1.8% |
| 26 Aug 2016 | −10.5% |
| 2 Sep 2016 | −7.3% |
| 9 Sep 2016 | −4.8% |
| 16 Sep 2016 | −17.8% |
| 23 Sep 2016 | −13.9% |
| 30 Sep 2016 | −21.0% |
| 7 Oct 2016 | −22.9% |
| 14 Oct 2016 | −23.5% |
| 21 Oct 2016 | −20.5% |
| 30 Oct 2016 | −12.0% |
| 4 Nov 2016 | −15.9% |
| 11 Nov 2016 | −6.4% |
| 18 Nov 2016 | −3.7% |
| 25 Nov 2016 | −4.2% |
| 2 Dec 2016 | +1.4% |
| 9 Dec 2016 | −11.5% |
| 16 Dec 2016 | −2.7% |
| 23 Dec 2016 | −3.4% |
| 30 Dec 2016 | +0.0% |
| 6 Jan 2017 | +6.0% |
| 13 Jan 2017 | +6.2% |
| 20 Jan 2017 | +18.0% |
| 27 Jan 2017 | +9.3% |
| 3 Feb 2017 | +5.7% |
| 10 Feb 2017 | +9.6% |
| 17 Feb 2017 | +2.7% |
| 23 Feb 2017 | +14.6% |
| 3 Mar 2017 | +11.2% |
| 10 Mar 2017 | +4.1% |
| 17 Mar 2017 | +17.8% |
| 24 Mar 2017 | +19.5% |
| 31 Mar 2017 | +23.3% |
| 7 Apr 2017 | +17.1% |
| 13 Apr 2017 | +21.9% |
| 21 Apr 2017 | +3.2% |
| 28 Apr 2017 | +8.9% |
| 5 May 2017 | +18.1% |
| 12 May 2017 | +9.2% |
| 19 May 2017 | +16.5% |
| 26 May 2017 | +2.0% |
| 2 Jun 2017 | +1.3% |
| 9 Jun 2017 | +4.7% |
| 16 Jun 2017 | −8.6% |
| 23 Jun 2017 | −6.9% |
| 30 Jun 2017 | −6.2% |
| 7 Jul 2017 | −8.1% |
| 14 Jul 2017 | −13.0% |
| 21 Jul 2017 | −9.5% |
| 28 Jul 2017 | −13.6% |
| 4 Aug 2017 | −16.7% |
| 11 Aug 2017 | −29.4% |
| 18 Aug 2017 | −23.6% |
| 24 Aug 2017 | −21.4% |
| 1 Sep 2017 | −19.8% |
| 8 Sep 2017 | −21.2% |
| 15 Sep 2017 | −15.4% |
| 22 Sep 2017 | −14.3% |
| 29 Sep 2017 | −19.8% |
| 6 Oct 2017 | −19.7% |
| 13 Oct 2017 | −21.5% |
| 19 Oct 2017 | −23.2% |
| 27 Oct 2017 | −22.0% |
| 3 Nov 2017 | −12.1% |
| 10 Nov 2017 | −2.0% |
| 17 Nov 2017 | −26.3% |
| 24 Nov 2017 | −19.9% |
| 1 Dec 2017 | −19.6% |
| 8 Dec 2017 | −16.3% |
| 15 Dec 2017 | −25.1% |
| 22 Dec 2017 | −21.2% |
| 29 Dec 2017 | −8.8% |
| 5 Jan 2018 | −8.3% |
| 12 Jan 2018 | −3.6% |
| 19 Jan 2018 | −10.6% |
| 25 Jan 2018 | −13.5% |
| 2 Feb 2018 | −18.5% |
| 9 Feb 2018 | −17.1% |
| 16 Feb 2018 | −3.7% |
| 23 Feb 2018 | −8.3% |
| 1 Mar 2018 | −7.0% |
| 9 Mar 2018 | −21.7% |
| 16 Mar 2018 | −8.9% |
| 23 Mar 2018 | −20.2% |
| 28 Mar 2018 | −26.2% |
| 6 Apr 2018 | −18.7% |
| 13 Apr 2018 | −23.0% |
| 20 Apr 2018 | −18.8% |
| 27 Apr 2018 | −23.4% |
| 4 May 2018 | −24.7% |
| 11 May 2018 | −27.8% |
| 18 May 2018 | −31.6% |
| 25 May 2018 | −29.9% |
| 1 Jun 2018 | −37.2% |
| 8 Jun 2018 | −26.2% |
| 15 Jun 2018 | −35.8% |
| 22 Jun 2018 | −31.5% |
| 29 Jun 2018 | −32.3% |
| 6 Jul 2018 | −38.7% |
| 13 Jul 2018 | −37.0% |
| 20 Jul 2018 | −39.3% |
| 27 Jul 2018 | −30.9% |
| 3 Aug 2018 | −28.5% |
| 10 Aug 2018 | −28.8% |
| 17 Aug 2018 | −26.8% |
| 24 Aug 2018 | −29.2% |
| 31 Aug 2018 | −20.9% |
| 7 Sep 2018 | −19.0% |
| 14 Sep 2018 | −14.8% |
| 21 Sep 2018 | −14.2% |
| 28 Sep 2018 | −25.8% |
| 5 Oct 2018 | −20.3% |
| 12 Oct 2018 | −16.1% |
| 19 Oct 2018 | −7.4% |
| 26 Oct 2018 | −12.1% |
| 2 Nov 2018 | −11.9% |
| 9 Nov 2018 | −7.4% |
| 16 Nov 2018 | −12.7% |
| 22 Nov 2018 | −12.5% |
| 30 Nov 2018 | −20.5% |
| 7 Dec 2018 | −20.3% |
| 14 Dec 2018 | −21.1% |
| 21 Dec 2018 | −15.7% |
| 28 Dec 2018 | −0.5% |
| 4 Jan 2019 | −5.1% |
| 11 Jan 2019 | −12.4% |
| 18 Jan 2019 | −17.1% |
| 25 Jan 2019 | −18.0% |
| 1 Feb 2019 | −24.4% |
| 8 Feb 2019 | −39.9% |
| 15 Feb 2019 | −37.9% |
| 22 Feb 2019 | +4.1% |
| 1 Mar 2019 | +13.2% |
| 8 Mar 2019 | +36.9% |
| 15 Mar 2019 | +25.0% |
| 22 Mar 2019 | +16.7% |
| 29 Mar 2019 | +6.7% |
| 5 Apr 2019 | +17.3% |
| 12 Apr 2019 | +27.8% |
| 18 Apr 2019 | +28.4% |
| 26 Apr 2019 | +33.7% |
| 3 May 2019 | +35.3% |
| 10 May 2019 | +69.9% |
| 17 May 2019 | +43.5% |
| 24 May 2019 | −10.0% |
| 31 May 2019 | −15.2% |
| 7 Jun 2019 | −31.8% |
| 14 Jun 2019 | −39.4% |
| 21 Jun 2019 | −33.9% |
| 28 Jun 2019 | −15.7% |
| 5 Jul 2019 | −25.3% |
| 12 Jul 2019 | −28.7% |
| 19 Jul 2019 | −32.6% |
| 26 Jul 2019 | −29.7% |
| 2 Aug 2019 | −31.9% |
| 9 Aug 2019 | −29.2% |
| 16 Aug 2019 | −8.5% |
| 23 Aug 2019 | −19.1% |
| 30 Aug 2019 | −21.6% |
| 6 Sep 2019 | −31.0% |
| 13 Sep 2019 | −16.5% |
| 20 Sep 2019 | −29.5% |
| 27 Sep 2019 | −46.9% |
| 4 Oct 2019 | −47.1% |
| 11 Oct 2019 | −43.9% |
| 18 Oct 2019 | −45.3% |
| 27 Oct 2019 | −50.8% |
| 1 Nov 2019 | −46.2% |
| 8 Nov 2019 | −40.3% |
| 15 Nov 2019 | −54.2% |
| 22 Nov 2019 | −52.7% |
| 29 Nov 2019 | −48.7% |
| 6 Dec 2019 | −38.2% |
| 13 Dec 2019 | −44.3% |
| 20 Dec 2019 | −39.9% |
| 27 Dec 2019 | −29.2% |
| 3 Jan 2020 | +3.5% |
| 10 Jan 2020 | −10.3% |
| 17 Jan 2020 | −6.9% |
| 24 Jan 2020 | −6.7% |
| 1 Feb 2020 | −11.6% |
| 7 Feb 2020 | −27.8% |
| 14 Feb 2020 | −8.5% |
| 20 Feb 2020 | +6.1% |
| 28 Feb 2020 | +22.9% |
| 6 Mar 2020 | +19.5% |
| 13 Mar 2020 | +28.9% |
| 20 Mar 2020 | +26.4% |
| 27 Mar 2020 | +26.6% |
| 3 Apr 2020 | +4.7% |
| 9 Apr 2020 | +19.2% |
| 17 Apr 2020 | +36.0% |
| 24 Apr 2020 | +27.8% |
| 30 Apr 2020 | +30.1% |
| 8 May 2020 | +36.7% |
| 15 May 2020 | +38.8% |
| 22 May 2020 | +33.5% |
| 29 May 2020 | +15.0% |
| 5 Jun 2020 | +54.2% |
| 12 Jun 2020 | +97.9% |
| 19 Jun 2020 | +97.8% |
| 26 Jun 2020 | +124.7% |
| 3 Jul 2020 | +153.5% |
| 10 Jul 2020 | +96.7% |
| 17 Jul 2020 | +40.6% |
| 24 Jul 2020 | +51.7% |
| 31 Jul 2020 | +45.3% |
| 7 Aug 2020 | +51.5% |
| 14 Aug 2020 | +28.9% |
| 21 Aug 2020 | +17.5% |
| 28 Aug 2020 | +21.7% |
| 4 Sep 2020 | −19.0% |
| 11 Sep 2020 | −45.0% |
| 18 Sep 2020 | −35.1% |
| 25 Sep 2020 | −43.6% |
| 1 Oct 2020 | −60.0% |
| 9 Oct 2020 | −55.1% |
| 16 Oct 2020 | −45.6% |
| 23 Oct 2020 | −27.4% |
| 30 Oct 2020 | −22.6% |
| 6 Nov 2020 | −44.5% |
| 14 Nov 2020 | −23.5% |
| 20 Nov 2020 | −23.2% |
| 27 Nov 2020 | −24.5% |
| 4 Dec 2020 | −16.1% |
| 11 Dec 2020 | −0.7% |
| 18 Dec 2020 | +32.6% |
| 24 Dec 2020 | +52.2% |
| 1 Jan 2021 | +109.6% |
| 8 Jan 2021 | +136.1% |
| 15 Jan 2021 | +113.9% |
| 22 Jan 2021 | +61.7% |
| 29 Jan 2021 | +48.2% |
| 5 Feb 2021 | +101.9% |
| 12 Feb 2021 | +50.2% |
| 19 Feb 2021 | +33.0% |
| 26 Feb 2021 | +50.6% |
| 5 Mar 2021 | +45.4% |
| 12 Mar 2021 | +35.2% |
| 19 Mar 2021 | +2.7% |
| 26 Mar 2021 | −4.1% |
| 1 Apr 2021 | −30.2% |
| 9 Apr 2021 | −34.6% |
| 16 Apr 2021 | −28.5% |
| 23 Apr 2021 | −37.6% |
| 30 Apr 2021 | −25.8% |
| 7 May 2021 | −22.9% |
| 14 May 2021 | −9.0% |
| 21 May 2021 | +0.3% |
| 28 May 2021 | −5.9% |
| 4 Jun 2021 | +26.8% |
| 11 Jun 2021 | +18.2% |
| 18 Jun 2021 | +30.3% |
| 25 Jun 2021 | +31.6% |
| 2 Jul 2021 | +63.4% |
| 9 Jul 2021 | +54.8% |
| 16 Jul 2021 | +55.5% |
| 23 Jul 2021 | +55.0% |
| 30 Jul 2021 | +18.8% |
| 6 Aug 2021 | +22.9% |
| 13 Aug 2021 | +5.0% |
| 20 Aug 2021 | −1.8% |
| 27 Aug 2021 | −4.3% |
| 3 Sep 2021 | −26.8% |
| 9 Sep 2021 | −23.1% |
| 17 Sep 2021 | −25.8% |
| 24 Sep 2021 | −30.7% |
| 1 Oct 2021 | −37.1% |
| 8 Oct 2021 | −28.6% |
| 14 Oct 2021 | −26.7% |
| 22 Oct 2021 | −18.2% |
| 29 Oct 2021 | −2.3% |
| 4 Nov 2021 | −7.5% |
| 12 Nov 2021 | −0.4% |
| 18 Nov 2021 | +12.2% |
| 26 Nov 2021 | +12.6% |
| 3 Dec 2021 | +12.0% |
| 10 Dec 2021 | +26.1% |
| 17 Dec 2021 | +7.9% |
| 24 Dec 2021 | +30.0% |
| 31 Dec 2021 | +55.2% |
| 7 Jan 2022 | +45.7% |
| 14 Jan 2022 | +73.7% |
| 21 Jan 2022 | +69.6% |
| 28 Jan 2022 | +68.8% |
| 4 Feb 2022 | +66.6% |
| 11 Feb 2022 | +50.2% |
| 18 Feb 2022 | +50.6% |
| 25 Feb 2022 | +35.4% |
| 4 Mar 2022 | +52.2% |
| 11 Mar 2022 | +29.9% |
| 17 Mar 2022 | +42.8% |
| 25 Mar 2022 | +15.2% |
| 1 Apr 2022 | −6.9% |
| 8 Apr 2022 | +15.5% |
| 13 Apr 2022 | −4.1% |
| 22 Apr 2022 | −5.1% |
| 29 Apr 2022 | −6.4% |
| 6 May 2022 | −7.7% |
| 13 May 2022 | −9.1% |
| 20 May 2022 | −3.5% |
| 27 May 2022 | −13.7% |
| 3 Jun 2022 | −9.6% |
| 10 Jun 2022 | −6.0% |
| 17 Jun 2022 | −9.8% |
| 24 Jun 2022 | −13.1% |
| 1 Jul 2022 | −17.5% |
| 8 Jul 2022 | −35.0% |
| 15 Jul 2022 | −38.7% |
| 22 Jul 2022 | −36.2% |
| 29 Jul 2022 | −37.4% |
| 5 Aug 2022 | −32.4% |
| 12 Aug 2022 | −24.7% |
| 19 Aug 2022 | −27.3% |
| 26 Aug 2022 | −2.3% |
| 2 Sep 2022 | −13.7% |
| 9 Sep 2022 | −5.2% |
| 16 Sep 2022 | −0.2% |
| 23 Sep 2022 | +17.5% |
| 30 Sep 2022 | +19.1% |
| 7 Oct 2022 | +17.2% |
| 14 Oct 2022 | +8.5% |
| 21 Oct 2022 | +35.3% |
| 28 Oct 2022 | +29.5% |
| 4 Nov 2022 | +15.3% |
| 11 Nov 2022 | +16.5% |
| 18 Nov 2022 | +11.9% |
| 25 Nov 2022 | +8.2% |
| 2 Dec 2022 | +13.4% |
| 9 Dec 2022 | +3.3% |
| 16 Dec 2022 | +28.3% |
| 23 Dec 2022 | +2.1% |
| 30 Dec 2022 | +29.8% |
| 6 Jan 2023 | +30.2% |
| 13 Jan 2023 | +47.4% |
| 20 Jan 2023 | +15.5% |
| 27 Jan 2023 | +16.5% |
| 3 Feb 2023 | +14.5% |
| 10 Feb 2023 | +15.6% |
| 17 Feb 2023 | +15.3% |
| 24 Feb 2023 | +7.4% |
| 3 Mar 2023 | −4.1% |
| 10 Mar 2023 | +0.6% |
| 17 Mar 2023 | −18.7% |
| 24 Mar 2023 | −9.1% |
| 31 Mar 2023 | −21.0% |
| 6 Apr 2023 | −17.7% |
| 13 Apr 2023 | −16.0% |
| 21 Apr 2023 | −19.3% |
| 28 Apr 2023 | −11.7% |
| 5 May 2023 | −7.3% |
| 12 May 2023 | −12.4% |
| 19 May 2023 | −10.0% |
| 26 May 2023 | +11.5% |
| 2 Jun 2023 | +22.1% |
| 9 Jun 2023 | +54.4% |
| 16 Jun 2023 | +72.1% |
| 23 Jun 2023 | +70.0% |
| 30 Jun 2023 | +80.8% |
| 7 Jul 2023 | +107.6% |
| 14 Jul 2023 | +105.8% |
| 21 Jul 2023 | +133.3% |
| 28 Jul 2023 | +107.1% |
| 4 Aug 2023 | +102.8% |
| 11 Aug 2023 | +135.6% |
| 18 Aug 2023 | +123.7% |
| 25 Aug 2023 | +116.4% |
| 1 Sep 2023 | +119.3% |
| 8 Sep 2023 | +62.8% |
| 15 Sep 2023 | +56.6% |
| 22 Sep 2023 | +74.3% |
| 29 Sep 2023 | +65.5% |
| 6 Oct 2023 | +58.4% |
| 13 Oct 2023 | +49.1% |
| 20 Oct 2023 | +67.1% |
| 27 Oct 2023 | +78.6% |
| 3 Nov 2023 | +84.6% |
| 12 Nov 2023 | +85.5% |
| 17 Nov 2023 | +109.6% |
| 24 Nov 2023 | +75.7% |
| 1 Dec 2023 | +49.5% |
| 8 Dec 2023 | +54.1% |
| 15 Dec 2023 | +51.7% |
| 22 Dec 2023 | +37.4% |
| 29 Dec 2023 | +35.0% |
| 5 Jan 2024 | +27.4% |
| 12 Jan 2024 | +55.2% |
| 20 Jan 2024 | +12.6% |
| 25 Jan 2024 | +14.2% |
| 2 Feb 2024 | +25.4% |
| 9 Feb 2024 | +10.3% |
| 16 Feb 2024 | −3.4% |
| 23 Feb 2024 | −1.2% |
| 2 Mar 2024 | +6.4% |
| 7 Mar 2024 | +0.0% |
| 15 Mar 2024 | −2.3% |
| 22 Mar 2024 | −3.8% |
| 28 Mar 2024 | −0.6% |
| 5 Apr 2024 | −2.1% |
| 12 Apr 2024 | −10.9% |
| 19 Apr 2024 | −12.4% |
| 26 Apr 2024 | −8.2% |
| 3 May 2024 | −17.9% |
| 10 May 2024 | −19.8% |
| 18 May 2024 | −14.8% |
| 24 May 2024 | −3.8% |
| 31 May 2024 | +1.3% |
| 7 Jun 2024 | +11.1% |
| 14 Jun 2024 | +12.4% |
| 21 Jun 2024 | +30.3% |
| 28 Jun 2024 | +19.9% |
| 5 Jul 2024 | +20.2% |
| 12 Jul 2024 | +16.0% |
| 19 Jul 2024 | +28.1% |
| 26 Jul 2024 | +36.5% |
| 2 Aug 2024 | +62.2% |
| 9 Aug 2024 | +82.5% |
| 16 Aug 2024 | +78.1% |
| 23 Aug 2024 | +60.5% |
| 30 Aug 2024 | +46.4% |
| 6 Sep 2024 | +42.6% |
| 13 Sep 2024 | +60.4% |
| 20 Sep 2024 | +48.7% |
| 27 Sep 2024 | +47.2% |
| 4 Oct 2024 | +31.9% |
| 11 Oct 2024 | +34.1% |
| 18 Oct 2024 | +32.7% |
| 25 Oct 2024 | +12.3% |
| 1 Nov 2024 | −5.3% |
| 8 Nov 2024 | −15.0% |
| 14 Nov 2024 | −23.2% |
| 22 Nov 2024 | −13.4% |
| 29 Nov 2024 | −14.2% |
| 6 Dec 2024 | −9.1% |
| 13 Dec 2024 | −16.3% |
| 20 Dec 2024 | −15.1% |
| 27 Dec 2024 | −14.2% |
| 3 Jan 2025 | −11.2% |
| 10 Jan 2025 | −16.3% |
| 17 Jan 2025 | −14.9% |
| 24 Jan 2025 | −15.5% |
| 1 Feb 2025 | −9.2% |
| 7 Feb 2025 | −9.6% |
| 14 Feb 2025 | −4.1% |
| 21 Feb 2025 | −5.4% |
| 28 Feb 2025 | −8.8% |
| 7 Mar 2025 | −5.3% |
| 13 Mar 2025 | −8.5% |
| 21 Mar 2025 | −6.9% |
| 28 Mar 2025 | −5.5% |
| 4 Apr 2025 | −2.2% |
| 11 Apr 2025 | −3.9% |
| 17 Apr 2025 | −7.0% |
| 25 Apr 2025 | +7.3% |
| 2 May 2025 | −4.6% |
| 9 May 2025 | −9.4% |
| 16 May 2025 | +9.8% |
| 23 May 2025 | +1.2% |
| 30 May 2025 | +31.2% |
| 6 Jun 2025 | +6.3% |
| 13 Jun 2025 | +8.7% |
| 20 Jun 2025 | +2.4% |
| 27 Jun 2025 | +8.1% |
| 4 Jul 2025 | +2.6% |
| 11 Jul 2025 | +14.7% |
| 18 Jul 2025 | +12.8% |
| 25 Jul 2025 | +4.6% |
| 1 Aug 2025 | +14.6% |
| 8 Aug 2025 | +19.1% |
| 14 Aug 2025 | −3.5% |
| 22 Aug 2025 | −5.9% |
| 29 Aug 2025 | −21.3% |
| 5 Sep 2025 | −12.1% |
| 12 Sep 2025 | −14.0% |
| 19 Sep 2025 | −4.0% |
| 26 Sep 2025 | −15.3% |
| 3 Oct 2025 | −15.0% |
| 10 Oct 2025 | −17.2% |
| 17 Oct 2025 | −20.1% |
| 24 Oct 2025 | −19.4% |
| 31 Oct 2025 | −14.5% |
| 7 Nov 2025 | −14.2% |
| 14 Nov 2025 | −7.3% |
| 21 Nov 2025 | −11.0% |
| 28 Nov 2025 | −8.0% |
| 5 Dec 2025 | −12.0% |
| 12 Dec 2025 | −7.4% |
| 19 Dec 2025 | −15.8% |
| 26 Dec 2025 | −7.9% |
| 2 Jan 2026 | −4.3% |
| 9 Jan 2026 | −9.8% |
| 16 Jan 2026 | −4.6% |
| 23 Jan 2026 | −11.4% |
| 1 Feb 2026 | −21.1% |
| 6 Feb 2026 | −16.1% |
| 13 Feb 2026 | −19.7% |
| 20 Feb 2026 | −17.0% |
| 27 Feb 2026 | −15.5% |
| 6 Mar 2026 | −18.7% |
| 13 Mar 2026 | −15.2% |
| 20 Mar 2026 | −10.3% |
| 27 Mar 2026 | −11.0% |
| 2 Apr 2026 | −17.0% |
| 10 Apr 2026 | −4.1% |
| 17 Apr 2026 | +8.6% |
| 24 Apr 2026 | +18.9% |
| 30 Apr 2026 | +21.7% |
| 8 May 2026 | +19.7% |
| 15 May 2026 | +22.6% |
| 22 May 2026 | +24.1% |
| 29 May 2026 | +32.5% |
| 4 Jun 2026 | +39.2% |
| 5 Jun 2026 | +31.1% |
| 10 Jun 2026 | +23.7% |
| 12 Jun 2026 | +27.0% |
| 17 Jun 2026 | +40.8% |
| 19 Jun 2026 | +28.2% |
| 24 Jun 2026 | +8.9% |
| 25 Jun 2026 | +4.9% |
| 1 Jul 2026 | +4.3% |
| 3 Jul 2026 | +0.0% |
| 10 Jul 2026 | −3.5% |
| 17 Jul 2026 | −6.3% |
| 24 Jul 2026 | −9.4% |
| 31 Jul 2026 | −18.1% |
| 7 Aug 2026 | −18.5% |
| 14 Aug 2026 | −17.3% |
| 21 Aug 2026 | −19.3% |
| 28 Aug 2026 | −22.7% |
| 4 Sep 2026 | −23.9% |
| 11 Sep 2026 | −22.7% |
| 18 Sep 2026 | −23.0% |
| 25 Sep 2026 | −27.1% |
| 1 Oct 2026 | −25.3% |
| 9 Oct 2026 | −24.0% |
| 16 Oct 2026 | −14.8% |
| 23 Oct 2026 | −22.0% |
| 30 Oct 2026 | −22.8% |
Over the last 11 years the share price moved +161% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 1 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Suzlon this quarter?
Two changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare) and lowest operating margin in 8 quarters.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹4,876 crore, +26% on a year earlier.
Why: Revenue rose because the company delivered more wind turbines than a year earlier.
Next results: check whether the company turns more built but not yet commissioned projects into sales.
From the earnings call on 29 Oct 2026.
Lowest operating margin in 8 quarters
Operating margin was 15% in the September 2026 quarter, against 19% a year earlier.
Why: Margin fell mainly because turbine supply made less profit as customer and project scope changed.
Next results: check whether higher volumes lift margin as management expects.
From the earnings call on 29 Oct 2026.
What are Suzlon's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Suzlon reported revenue of ₹4,876 crore, up 26.0% from ₹3,871 crore a year earlier, and a profit of ₹394 crore, down 69.2% from ₹1,279 crore.
Suzlon results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,876 crore | ₹3,871 crore | +26.0% |
| Profit | ₹394 crore | ₹1,279 crore | −69.2% |
| Earnings per share | ₹0.29 | ₹0.94 | −69.1% |
| Operating margin | 15.0% | 19.0% | −4.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Suzlon's management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Suzlon share price history?
Suzlon closed at ₹33.85 on 30 October 2026, down 42.9% from ₹59.30 a year earlier (31 October 2025) and up 446.0% over five years. Its highest weekly close since March 2016 was ₹83.45 on 20 September 2024.
Suzlon share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹37.40 | −9.5% |
| 1 month ago · 1 Oct 2026 | ₹38.96 | −13.1% |
| 6 months ago · 30 Apr 2026 | ₹55.58 | −39.1% |
| 1 year ago · 31 Oct 2025 | ₹59.30 | −42.9% |
| 3 years ago · 27 Oct 2023 | ₹32.10 | +5.5% |
| 5 years ago · 29 Oct 2021 | ₹6.20 | +446.0% |
| 10 years ago · 30 Oct 2016 | ₹14.14 | +139.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹12.95 | +161.4% |
| Highest weekly close since March 2016 · 20 Sep 2024 | ₹83.45 | −59.4% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹1.70 | +1,891.2% |
| 52-week high (weekly close) · 17 Jun 2026 | ₹59.27 | −42.9% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹33.85 | 0.0% |
Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 30 October 2026.
What is the latest news on Suzlon?
30 Oct 2026: Suzlon closed at ₹33.85, down 9.5% on the week and down 13.1% on the month. 29 Oct 2026: Suzlon held its results call for July to September 2026. Management guided: H2 volumes 1.5-1.65 times H1 with close to 100 basis points operating leverage.
Earlier
- Results for July to September 2026: Revenue up 26.0% and profit down 69.2% on a year earlier.
- Our read, 27 Jun 2026: India's dominant wind turbine maker is executing a multi-year volume ramp but margins sit at cycle highs and management has missed two consecutive years of commissioning goals, clouding the earnings quality picture.
Our read of the business
Suzlon delivered 2,456 MW in FY26, India's highest ever, with revenue rising 54% to ₹16,732 crore and operating profit expanding 63% to ₹3,029 crore at 18.1% margin. The 5.9 GW order book and 4.5 GW manufacturing base underpin multi-year volume growth, and the balance sheet has flipped from ₹6,465 crore net debt in FY22 to ₹2,384 crore net cash.
Latest quarter: Record Q4 delivery of 830 MW; profit of ₹1,114 crore includes a ₹283 crore DTA credit; clean profit before tax was ₹833 crore, up 51% year-on-year.
Our read after the latest results, written 27 June 2026.
What dividend does Suzlon pay?
Suzlon has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Suzlon Energy Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
What did Suzlon management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Suzlon's management guided: H2 volumes 1.5-1.65 times H1 with close to 100 basis points operating leverage.
Ajay Kapur, on the call for July to September 2026
What management guided
- WTG contribution 20-23% for FY27 on improving mix and cost actions.
- Suzlon 2.0 FY31 framework of 25% yearly growth to 40% India share, 15 GW book and near 10 GW annual sales.
- Export book 3 GW and sales 1 GW by framework end with initial orders starting next year.
- DevCo-booked orders of about 900 MW planned for COD within a year and a half.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What is Suzlon's order book?
EPC order book composition was 28% in FY26, up from 20% in FY25, with management aiming for 50% by FY28.
- FY26 commissioning was 744 MW, well below the 1,500 MW goal; order book contracted from 6.4 GW mid-year to 5.9 GW at year-end. ✓ fact
- Management in Feb 2026 explicitly stated that the closing order book would always be larger than the opening book each quarter. ✓ fact
- C&I and PSU segments account for 66% of Suzlon's order book. ✓ fact
Our read after the latest results, written 27 June 2026.
What could change the Suzlon story? What are the risks?
If operating margin declines below 15% for two consecutive quarters while quarterly delivery volume also misses below 600 MW, signalling that both margin mean-reversion and the volume-growth driver are failing simultaneously, the earnings growth thesis breaks.
Each change stops working if
- : India wind capacity additions stall below 6 GW due to land acquisition or grid connectivity delays, or a large new entrant brings more than 2 GW of domestic manufacturing capacity online in FY27-28.
- : EPC order closures remain below 30% of the order book by end of FY27, or the AP government cancels or materially defers the 1,325 MW PIA pipeline.
- : The DTA pool is consumed faster than operating earnings growth can offset the normalising tax rate, or a regulatory challenge to the DTA recognition arises.
- : Fleet availability falls materially below 95%, triggering contractual penalties, or a large customer brings O&M in-house at scale.
The main risks
- : Management has missed commissioning goals two consecutive years, guided 1,500 MW, delivered 744 MW in FY26; this pattern makes forward volume guidance unreliable. ⚠ estimate
- : Operating cash flow/profit of 0.40x over three years reflects a structural working capital build in the capital-goods EPC model, creating a cash quality gap. ⚠ estimate
- : Promoter stake has declined from 14.5% in June 2023 to 11.73% by March 2026, a 277-basis-point reduction with no concall explanation provided. ⚠ estimate
Our read after the latest results, written 27 June 2026.
What to watch in Suzlon's next results?
When Suzlon reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Third-quarter margin lift from first-half outturn on volume leverage and one-off spend phase-down - per flagged drivers.
| What to check (from the call) |
|---|
| Third-quarter margin lift from first-half outturn on volume leverage and one-off spend phase-down - per flagged drivers. |
| Drawdown of erected stock and delivered-pending-install backlog with commissioning pace converging toward deliveries under regionalised execution. |
| Receivables and cash conversion improvement alongside commissioning-linked collections and clarity on encumbered balances to validate second-half funding. |
Which stock lists is Suzlon on?
Suzlon is on 4 of our India lists: 52 week high & low, Small & mid cap stocks, Penny stocks and Power & green energy stocks.
Is Suzlon profitable?
Suzlon Energy Ltd earned ₹394 Cr of net profit in the Sep 2026 quarter, −69.2% on the same quarter a year earlier. Full-year FY26 profit was ₹3,163 Cr. Over 10 years profit has grown 18.4% a year on average. That is 8.1% of the quarter's revenue. The same quarter a year earlier earned ₹1,279 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹3,163 Cr (+52.7% on the year before).
FY26 profit ₹3,163 Cr (+52.7% on the year before), 18.4% a year over 10 years
- Net profit ₹3,163
| Quarter | Net profit |
|---|---|
| FY16 | ₹583 |
| FY17 | ₹852 |
| FY18 | −₹384 |
| FY19 | −₹1,537 |
| FY20 | −₹2,692 |
| FY21 | ₹104 |
| FY22 | −₹177 |
| FY23 | ₹2,887 |
| FY24 | ₹660 |
| FY25 | ₹2,072 |
| FY26 | ₹3,163 |
Growth on a year earlier
- Growth on a year earlier 52.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 46.1% |
| FY18 | −145.1% |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | −270.2% |
| FY23 | – |
| FY24 | −77.1% |
| FY25 | 213.9% |
| FY26 | 52.7% |
Sep 2026: ₹394 Cr (−69.2% on a year earlier)
- Net profit (quarterly) ₹394
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹203 |
| Mar 2024 | ₹254 |
| Jun 2024 | ₹302 |
| Sep 2024 | ₹201 |
| Dec 2024 | ₹388 |
| Mar 2025 | ₹1,181 |
| Jun 2025 | ₹324 |
| Sep 2025 | ₹1,279 |
| Dec 2025 | ₹445 |
| Mar 2026 | ₹1,114 |
| Jun 2026 | ₹305 |
| Sep 2026 | ₹394 |
Growth on a year earlier
- Growth on a year earlier −69.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 160.3% |
| Mar 2024 | −20.6% |
| Jun 2024 | 199% |
| Sep 2024 | 97.1% |
| Dec 2024 | 91.1% |
| Mar 2025 | 365% |
| Jun 2025 | 7.3% |
| Sep 2025 | 536.3% |
| Dec 2025 | 14.7% |
| Mar 2026 | −5.7% |
| Jun 2026 | −5.9% |
| Sep 2026 | −69.2% |
Why profit moved: revenue changed +26.0% on a year earlier and the margin moved −4.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −16.5% and revenue +33.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Suzlon make, and is it growing?
Suzlon Energy Ltd reported ₹4,876 Cr of revenue in the Sep 2026 quarter, +26.0% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 5.8% a year on average. The last full year, FY26, came in at ₹16,732 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. The O&M segment manages a fleet of over 15.7 GW at fleet availability consistently above 95%. As commissioning accelerates, the installed base grows automatically. O&M revenue is largely contractual and less lumpy than WTG deliveries, providing a recurring earnings component that partially backstops earnings in lower-delivery quarters.
The last four reported quarters add to ₹18,434 Cr.
FY26 revenue was ₹16,732 Cr, +53.6% on the year before.
FY26 revenue ₹16,732 Cr (+53.6% on the year before), 5.8% a year over 10 years
- Revenue ₹16,732
| Quarter | Revenue |
|---|---|
| FY16 | ₹9,483 |
| FY17 | ₹12,714 |
| FY18 | ₹8,116 |
| FY19 | ₹5,025 |
| FY20 | ₹2,973 |
| FY21 | ₹3,346 |
| FY22 | ₹6,582 |
| FY23 | ₹5,971 |
| FY24 | ₹6,529 |
| FY25 | ₹10,890 |
| FY26 | ₹16,732 |
Growth on a year earlier
- Growth on a year earlier 53.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −52.5% |
| FY17 | 34.1% |
| FY18 | −36.2% |
| FY19 | −38.1% |
| FY20 | −40.8% |
| FY21 | 12.5% |
| FY22 | 96.7% |
| FY23 | −9.3% |
| FY24 | 9.3% |
| FY25 | 66.8% |
| FY26 | 53.6% |
Sep 2026: ₹4,876 Cr (+26.0% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹4,876
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,560 |
| Mar 2024 | ₹2,196 |
| Jun 2024 | ₹2,022 |
| Sep 2024 | ₹2,103 |
| Dec 2024 | ₹2,975 |
| Mar 2025 | ₹3,790 |
| Jun 2025 | ₹3,132 |
| Sep 2025 | ₹3,871 |
| Dec 2025 | ₹4,236 |
| Mar 2026 | ₹5,493 |
| Jun 2026 | ₹3,829 |
| Sep 2026 | ₹4,876 |
Growth on a year earlier
- Growth on a year earlier 26%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 7% |
| Mar 2024 | 29.6% |
| Jun 2024 | 49.7% |
| Sep 2024 | 48% |
| Dec 2024 | 90.7% |
| Mar 2025 | 72.6% |
| Jun 2025 | 54.9% |
| Sep 2025 | 84.1% |
| Dec 2025 | 42.4% |
| Mar 2026 | 44.9% |
| Jun 2026 | 22.3% |
| Sep 2026 | 26% |
Recent pace: the last four quarters grew +33.9% on average, against 5.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +33.9%, against +52.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −28.8%, against +53.4% a year (rolling over).
How much of every ₹100 of sales does Suzlon keep?
Suzlon Energy Ltd's operating margin was 15.0% in the Sep 2026 quarter, 4.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −29.0% and 20.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. EPC contracts grew from 20% of the order book in FY25 to 28% in FY26. Management is aiming for 50% EPC composition by FY28. EPC cycles run 4-6 weeks longer than pure turbine supply but reduce project-readiness risk for customers and improve Suzlon's margin profile. The Andhra Pradesh government extended the PIA by 24 months in April 2026; the 1,325 MW balance is guided to convert to firm EPC contracts over six months beginning June FY27. NTPC's integrated EPC format transition adds 2,540 MW of potential pipeline in the new contracting structure.
Why the margin moved: operating margin changed −3.9 percentage points on the year while gross margin changed −5.8 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 18.0%, within a range of −29.0% to 20.0% over 13 years
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 0% |
| FY15 | −29% |
| FY16 | −3% |
| FY17 | 20% |
| FY18 | 12% |
| FY19 | −0.5% |
| FY20 | −29% |
| FY21 | 16% |
| FY22 | 14% |
| FY23 | 14% |
| FY24 | 16% |
| FY25 | 17% |
| FY26 | 18% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −29.0 pts |
| FY16 | +26.0 pts |
| FY17 | +23.0 pts |
| FY18 | −8.0 pts |
| FY19 | −12.5 pts |
| FY20 | −28.5 pts |
| FY21 | +45.0 pts |
| FY22 | −2.0 pts |
| FY23 | 0.0 pts |
| FY24 | +2.0 pts |
| FY25 | +1.0 pts |
| FY26 | +1.0 pts |
Sep 2026: operating margin 15.0% (−4.0 points on a year earlier)
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 16% |
| Mar 2024 | 16% |
| Jun 2024 | 18% |
| Sep 2024 | 14% |
| Dec 2024 | 17% |
| Mar 2025 | 18% |
| Jun 2025 | 19% |
| Sep 2025 | 19% |
| Dec 2025 | 17% |
| Mar 2026 | 18% |
| Jun 2026 | 16% |
| Sep 2026 | 15% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +3.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | +2.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +5.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −3.0 pts |
| Sep 2026 | −4.0 pts |
Is Suzlon's profit turning into cash?
Over the last 3 years, 40% of Suzlon Energy Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹1,202 Cr of operating cash against ₹3,163 Cr of profit. After ₹919 Cr of spending on assets, ₹283 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,202 Cr against profit ₹3,163 Cr; 40% of 3 years' profit came in as cash
- Operating cash ₹1,202
- Net profit ₹3,163
- Free cash ₹283
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹739 | ₹583 | – |
| FY17 | ₹1,602 | ₹852 | ₹1,148 |
| FY18 | −₹109 | −₹384 | −₹396 |
| FY19 | ₹1,267 | −₹1,537 | ₹992 |
| FY20 | −₹929 | −₹2,692 | −₹1,079 |
| FY21 | ₹530 | ₹104 | ₹479 |
| FY22 | ₹1,302 | −₹177 | ₹1,236 |
| FY23 | ₹491 | ₹2,887 | ₹438 |
| FY24 | ₹80 | ₹660 | −₹144 |
| FY25 | ₹1,092 | ₹2,072 | −₹146 |
| FY26 | ₹1,202 | ₹3,163 | ₹283 |
FY26: operating cash was 38% of profit (40% over three years)
- Operating cash as % of profit 38%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −127% | 100% |
| FY17 | 188% | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | 300% | 100% |
| FY22 | – | 100% |
| FY23 | 17% | 100% |
| FY24 | 12% | 100% |
| FY25 | 53% | 100% |
| FY26 | 38% | 100% |
Why 40% of profit came in as cash: the cash cycle got 149 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 3.1× depreciation over three years. The next section checks what that spending is building.
Where does Suzlon's cash go?
Suzlon Energy Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 117 days in FY26, down from 266 days in FY21. It spent ₹2,381 Cr on assets over the last 3 years. Customers take 137 days to pay, and stock sits for 152 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Why this happened. India wind installations reached 6 GW in FY26, the highest ever. Management guided an industry trajectory of 8 GW in FY27, 10 GW by FY28, and 15 GW by FY30-31. Suzlon's 4.5 GW manufacturing capacity is fully operational. The 5.9 GW order book at current run-rate covers approximately 2.4 years of visibility. The C&I and PSU segments, the fastest-growing, account for 66% of the order book. NTPC is transitioning from split contracts to integrated EPC, with a 2,540 MW combined pipeline in the new format.
At FY26 sales of ₹16,732 Cr, each day of that cycle ties up about ₹45.8 Cr, so roughly ₹5,363 Cr is tied up in the business at any time.
FY26: customers took 137 days to pay and stock sat for 152 days, about 5.0 months of sales sitting as stock, for a full cycle of 117 days, shorter than FY21's 266.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 152 days. Customers pay about 137 days after that. Suppliers are paid at 172 days. Together that makes the 117-day cycle.
FY26: a 117-day cash cycle, −149 days compared with FY21
- Cash cycle 117d
- Inventory days 152d
- Debtor days 137d
- Payable days 172d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 16d | 102d | 48d | 134d |
| FY15 | 18d | 90d | 50d | 122d |
| FY16 | 68d | 164d | 97d | 193d |
| FY17 | 39d | 168d | 104d | 233d |
| FY18 | 170d | 216d | 134d | 180d |
| FY19 | 227d | 355d | 137d | 265d |
| FY20 | 315d | 400d | 168d | 253d |
| FY21 | 266d | 503d | 130d | 366d |
| FY22 | 107d | 186d | 76d | 155d |
| FY23 | 162d | 176d | 72d | 86d |
| FY24 | 148d | 210d | 102d | 165d |
| FY25 | 145d | 171d | 130d | 156d |
| FY26 | 117d | 152d | 137d | 172d |
Spending on assets: ₹2,381 Cr over the last 3 years, against ₹767 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹190 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹919 Cr, work in progress ₹190 Cr, a build-out
- Capex ₹919
- Work-in-progress ₹190
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹4,001 | ₹233 |
| FY17 | ₹454 | ₹206 |
| FY18 | ₹287 | ₹353 |
| FY19 | ₹275 | ₹229 |
| FY20 | ₹150 | ₹122 |
| FY21 | ₹51 | ₹107 |
| FY22 | ₹66 | ₹20 |
| FY23 | ₹53 | ₹6 |
| FY24 | ₹224 | ₹20 |
| FY25 | ₹1,238 | ₹105 |
| FY26 | ₹919 | ₹190 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Suzlon's P/E ratio, and how does it compare with its own history?
Suzlon Energy Ltd's P/E is 20.5×, near the low end of its own history: it has been lower only 24% of the time. Its usual P/E (the middle reading) is 43.0×, over 9.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 20.5× against a usual 43.0×: near the low end of its own history: it has been lower only 24% of the time
- P/E 20.4×
- Median 43.0×
| Week | P/E | Median |
|---|---|---|
| 6 Jan 2017 | 43.6× | 43.0× |
| 20 Jan 2017 | 51.4× | 43.0× |
| 3 Feb 2017 | 47.3× | 43.0× |
| 17 Feb 2017 | 50.4× | 43.0× |
| 3 Mar 2017 | 52.9× | 43.0× |
| 17 Mar 2017 | 56.1× | 43.0× |
| 31 Mar 2017 | 56.6× | 43.0× |
| 13 Apr 2017 | 59.1× | 43.0× |
| 28 Apr 2017 | 61.4× | 43.0× |
| 12 May 2017 | 62.9× | 43.0× |
| 26 May 2017 | 13.5× | 43.0× |
| 9 Jun 2017 | 13.2× | 43.0× |
| 23 Jun 2017 | 12.6× | 43.0× |
| 7 Jul 2017 | 12.8× | 43.0× |
| 21 Jul 2017 | 13.4× | 43.0× |
| 4 Aug 2017 | 12.4× | 43.0× |
| 18 Aug 2017 | 8.80× | 43.0× |
| 1 Sep 2017 | 8.60× | 43.0× |
| 15 Sep 2017 | 8.80× | 43.0× |
| 29 Sep 2017 | 8.10× | 43.0× |
| 13 Oct 2017 | 17.3× | 43.0× |
| 27 Oct 2017 | 17.8× | 43.0× |
| 10 Nov 2017 | 17.3× | 43.0× |
| 24 Nov 2017 | 15.8× | 43.0× |
| 8 Dec 2017 | 15.5× | 43.0× |
| 22 Dec 2017 | 16.3× | 43.0× |
| 5 Jan 2018 | 17.3× | 43.0× |
| 19 Jan 2018 | 16.8× | 43.0× |
| 2 Feb 2018 | 15.2× | 43.0× |
| 16 Feb 2018 | 34.1× | 43.0× |
| 1 Mar 2018 | 33.1× | 43.0× |
| 16 Mar 2018 | 30.4× | 43.0× |
| 28 Mar 2018 | 27.9× | 43.0× |
| 13 Apr 2018 | 30.8× | 43.0× |
| 27 Apr 2018 | 28.1× | 43.0× |
| 11 May 2018 | 25.3× | 43.0× |
| 25 May 2018 | 23.6× | 43.0× |
| 9 Jun 2023 | 82.2× | 43.0× |
| 23 Jun 2023 | 82.9× | 43.0× |
| 7 Jul 2023 | 106.9× | 43.0× |
| 21 Jul 2023 | 117.5× | 43.0× |
| 4 Aug 2023 | 77.9× | 43.0× |
| 18 Aug 2023 | 91.6× | 43.0× |
| 1 Sep 2023 | 115.7× | 43.0× |
| 15 Sep 2023 | 112.6× | 43.0× |
| 29 Sep 2023 | 119.6× | 43.0× |
| 13 Oct 2023 | 124.4× | 43.0× |
| 27 Oct 2023 | 129.0× | 43.0× |
| 12 Nov 2023 | 129.0× | 43.0× |
| 24 Nov 2023 | 129.0× | 43.0× |
| 8 Dec 2023 | 129.0× | 43.0× |
| 22 Dec 2023 | 129.0× | 43.0× |
| 5 Jan 2024 | 129.0× | 43.0× |
| 20 Jan 2024 | 129.0× | 43.0× |
| 2 Feb 2024 | 129.0× | 43.0× |
| 16 Feb 2024 | 127.3× | 43.0× |
| 2 Mar 2024 | 119.8× | 43.0× |
| 15 Mar 2024 | 106.5× | 43.0× |
| 28 Mar 2024 | 110.3× | 43.0× |
| 12 Apr 2024 | 115.0× | 43.0× |
| 26 Apr 2024 | 113.5× | 43.0× |
| 10 May 2024 | 108.7× | 43.0× |
| 24 May 2024 | 86.7× | 43.0× |
| 7 Jun 2024 | 94.2× | 43.0× |
| 21 Jun 2024 | 100.4× | 43.0× |
| 5 Jul 2024 | 105.0× | 43.0× |
| 19 Jul 2024 | 103.2× | 43.0× |
| 2 Aug 2024 | 104.6× | 43.0× |
| 16 Aug 2024 | 117.1× | 43.0× |
| 30 Aug 2024 | 111.1× | 43.0× |
| 13 Sep 2024 | 121.8× | 43.0× |
| 27 Sep 2024 | 118.8× | 43.0× |
| 11 Oct 2024 | 109.1× | 43.0× |
| 25 Oct 2024 | 98.8× | 43.0× |
| 8 Nov 2024 | 85.8× | 43.0× |
| 22 Nov 2024 | 89.4× | 43.0× |
| 6 Dec 2024 | 92.5× | 43.0× |
| 20 Dec 2024 | 88.1× | 43.0× |
| 3 Jan 2025 | 85.0× | 43.0× |
| 17 Jan 2025 | 78.0× | 43.0× |
| 1 Feb 2025 | 67.2× | 43.0× |
| 14 Feb 2025 | 59.2× | 43.0× |
| 28 Feb 2025 | 57.5× | 43.0× |
| 13 Mar 2025 | 63.1× | 43.0× |
| 28 Mar 2025 | 65.5× | 43.0× |
| 11 Apr 2025 | 61.3× | 43.0× |
| 25 Apr 2025 | 67.4× | 43.0× |
| 9 May 2025 | 60.9× | 43.0× |
| 23 May 2025 | 72.0× | 43.0× |
| 6 Jun 2025 | 43.8× | 43.0× |
| 20 Jun 2025 | 41.5× | 43.0× |
| 4 Jul 2025 | 43.0× | 43.0× |
| 18 Jul 2025 | 42.7× | 43.0× |
| 1 Aug 2025 | 43.3× | 43.0× |
| 14 Aug 2025 | 39.0× | 43.0× |
| 29 Aug 2025 | 36.6× | 43.0× |
| 12 Sep 2025 | 37.1× | 43.0× |
| 26 Sep 2025 | 35.9× | 43.0× |
| 10 Oct 2025 | 35.3× | 43.0× |
| 24 Oct 2025 | 35.0× | 43.0× |
| 7 Nov 2025 | 24.6× | 43.0× |
| 21 Nov 2025 | 23.6× | 43.0× |
| 5 Dec 2025 | 22.2× | 43.0× |
| 19 Dec 2025 | 22.6× | 43.0× |
| 2 Jan 2026 | 23.3× | 43.0× |
| 16 Jan 2026 | 20.8× | 43.0× |
| 1 Feb 2026 | 19.8× | 43.0× |
| 13 Feb 2026 | 19.2× | 43.0× |
| 27 Feb 2026 | 18.0× | 43.0× |
| 13 Mar 2026 | 17.4× | 43.0× |
| 27 Mar 2026 | 17.2× | 43.0× |
| 10 Apr 2026 | 19.1× | 43.0× |
| 24 Apr 2026 | 22.7× | 43.0× |
| 8 May 2026 | 23.1× | 43.0× |
| 22 May 2026 | 22.6× | 43.0× |
| 4 Jun 2026 | 23.9× | 43.0× |
| 10 Jun 2026 | 23.2× | 43.0× |
| 17 Jun 2026 | 25.4× | 43.0× |
| 24 Jun 2026 | 24.9× | 43.0× |
| 1 Jul 2026 | 25.0× | 43.0× |
| 10 Jul 2026 | 23.2× | 43.0× |
| 24 Jul 2026 | 22.5× | 43.0× |
| 7 Aug 2026 | 20.9× | 43.0× |
| 21 Aug 2026 | 20.3× | 43.0× |
| 4 Sep 2026 | 19.7× | 43.0× |
| 18 Sep 2026 | 18.8× | 43.0× |
| 1 Oct 2026 | 16.9× | 43.0× |
| 16 Oct 2026 | 18.2× | 43.0× |
| 30 Oct 2026 | 20.4× | 43.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹2
| Week | Earnings per share, 12 months |
|---|---|
| 6 Jan 2017 | – |
| 20 Jan 2017 | – |
| 3 Feb 2017 | – |
| 17 Feb 2017 | – |
| 3 Mar 2017 | – |
| 17 Mar 2017 | – |
| 31 Mar 2017 | ₹0 |
| 13 Apr 2017 | ₹0 |
| 28 Apr 2017 | ₹0 |
| 12 May 2017 | ₹0 |
| 26 May 2017 | ₹0 |
| 9 Jun 2017 | ₹0 |
| 23 Jun 2017 | ₹1 |
| 7 Jul 2017 | ₹1 |
| 21 Jul 2017 | ₹1 |
| 4 Aug 2017 | ₹1 |
| 18 Aug 2017 | ₹1 |
| 1 Sep 2017 | ₹1 |
| 15 Sep 2017 | ₹1 |
| 29 Sep 2017 | ₹2 |
| 13 Oct 2017 | ₹2 |
| 27 Oct 2017 | ₹2 |
| 10 Nov 2017 | ₹2 |
| 24 Nov 2017 | ₹2 |
| 8 Dec 2017 | ₹2 |
| 22 Dec 2017 | ₹2 |
| 5 Jan 2018 | ₹1 |
| 19 Jan 2018 | ₹1 |
| 2 Feb 2018 | ₹1 |
| 16 Feb 2018 | ₹1 |
| 1 Mar 2018 | ₹1 |
| 16 Mar 2018 | ₹1 |
| 28 Mar 2018 | ₹0 |
| 13 Apr 2018 | ₹0 |
| 27 Apr 2018 | ₹0 |
| 11 May 2018 | ₹0 |
| 25 May 2018 | ₹0 |
| 9 Jun 2023 | ₹0 |
| 23 Jun 2023 | ₹0 |
| 7 Jul 2023 | ₹0 |
| 21 Jul 2023 | ₹0 |
| 4 Aug 2023 | ₹0 |
| 18 Aug 2023 | ₹0 |
| 1 Sep 2023 | ₹0 |
| 15 Sep 2023 | ₹0 |
| 29 Sep 2023 | ₹0 |
| 13 Oct 2023 | ₹0 |
| 27 Oct 2023 | ₹0 |
| 12 Nov 2023 | ₹0 |
| 24 Nov 2023 | ₹0 |
| 8 Dec 2023 | ₹0 |
| 22 Dec 2023 | ₹0 |
| 5 Jan 2024 | ₹0 |
| 20 Jan 2024 | ₹0 |
| 2 Feb 2024 | ₹0 |
| 16 Feb 2024 | ₹0 |
| 2 Mar 2024 | ₹0 |
| 15 Mar 2024 | ₹0 |
| 28 Mar 2024 | ₹0 |
| 12 Apr 2024 | ₹0 |
| 26 Apr 2024 | ₹0 |
| 10 May 2024 | ₹0 |
| 24 May 2024 | ₹0 |
| 7 Jun 2024 | ₹0 |
| 21 Jun 2024 | ₹1 |
| 5 Jul 2024 | ₹1 |
| 19 Jul 2024 | ₹1 |
| 2 Aug 2024 | ₹1 |
| 16 Aug 2024 | ₹1 |
| 30 Aug 2024 | ₹1 |
| 13 Sep 2024 | ₹1 |
| 27 Sep 2024 | ₹1 |
| 11 Oct 2024 | ₹1 |
| 25 Oct 2024 | ₹1 |
| 8 Nov 2024 | ₹1 |
| 22 Nov 2024 | ₹1 |
| 6 Dec 2024 | ₹1 |
| 20 Dec 2024 | ₹1 |
| 3 Jan 2025 | ₹1 |
| 17 Jan 2025 | ₹1 |
| 1 Feb 2025 | ₹1 |
| 14 Feb 2025 | ₹1 |
| 28 Feb 2025 | ₹1 |
| 13 Mar 2025 | ₹1 |
| 28 Mar 2025 | ₹1 |
| 11 Apr 2025 | ₹1 |
| 25 Apr 2025 | ₹1 |
| 9 May 2025 | ₹1 |
| 23 May 2025 | ₹1 |
| 6 Jun 2025 | ₹1 |
| 20 Jun 2025 | ₹2 |
| 4 Jul 2025 | ₹2 |
| 18 Jul 2025 | ₹2 |
| 1 Aug 2025 | ₹2 |
| 14 Aug 2025 | ₹2 |
| 29 Aug 2025 | ₹2 |
| 12 Sep 2025 | ₹2 |
| 26 Sep 2025 | ₹2 |
| 10 Oct 2025 | ₹2 |
| 24 Oct 2025 | ₹2 |
| 7 Nov 2025 | ₹2 |
| 21 Nov 2025 | ₹2 |
| 5 Dec 2025 | ₹2 |
| 19 Dec 2025 | ₹2 |
| 2 Jan 2026 | ₹2 |
| 16 Jan 2026 | ₹2 |
| 1 Feb 2026 | ₹2 |
| 13 Feb 2026 | ₹2 |
| 27 Feb 2026 | ₹2 |
| 13 Mar 2026 | ₹2 |
| 27 Mar 2026 | ₹2 |
| 10 Apr 2026 | ₹2 |
| 24 Apr 2026 | ₹2 |
| 8 May 2026 | ₹2 |
| 22 May 2026 | ₹2 |
| 4 Jun 2026 | ₹2 |
| 10 Jun 2026 | ₹2 |
| 17 Jun 2026 | ₹2 |
| 24 Jun 2026 | ₹2 |
| 1 Jul 2026 | ₹2 |
| 10 Jul 2026 | ₹2 |
| 24 Jul 2026 | ₹2 |
| 7 Aug 2026 | ₹2 |
| 21 Aug 2026 | ₹2 |
| 4 Sep 2026 | ₹2 |
| 18 Sep 2026 | ₹2 |
| 1 Oct 2026 | ₹2 |
| 16 Oct 2026 | ₹2 |
| 30 Oct 2026 | ₹2 |
PEG 1.35: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.35×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY22 | 3.43× | 1.00× |
| Q3 FY22 | 3.43× | 1.00× |
| Q4 FY22 | 3.43× | 1.00× |
| Q1 FY23 | 3.43× | 1.00× |
| Q2 FY23 | 3.43× | 1.00× |
| Q3 FY23 | 3.43× | 1.00× |
| Q4 FY23 | 3.43× | 1.00× |
| Q1 FY24 | 3.43× | 1.00× |
| Q2 FY24 | 3.43× | 1.00× |
| Q3 FY24 | 3.43× | 1.00× |
| Q4 FY24 | 3.43× | 1.00× |
| Q1 FY25 | 3.43× | 1.00× |
| Q2 FY25 | 3.43× | 1.00× |
| Q3 FY25 | 3.43× | 1.00× |
| Q4 FY25 | 0.55× | 1.00× |
| Q1 FY26 | 0.63× | 1.00× |
| Q2 FY26 | 0.49× | 1.00× |
| Q3 FY26 | 0.73× | 1.00× |
| Q4 FY26 | 0.30× | 1.00× |
| Q1 FY27 | 1.94× | 1.00× |
| Q2 FY27 | 1.35× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +52.3% while the price moved −42.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 10 years the price moved +9.1% a year; about +18.3% a year came from earnings growth and about −9.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Suzlon business getting better or worse?
Suzlon Energy Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 27.6%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +53.6% in FY26, profit +52.7%
- Revenue growth 53.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | −52.5% |
| FY17 | 34.1% |
| FY18 | −36.2% |
| FY19 | −38.1% |
| FY20 | −40.8% |
| FY21 | 12.5% |
| FY22 | 96.7% |
| FY23 | −9.3% |
| FY24 | 9.3% |
| FY25 | 66.8% |
| FY26 | 53.6% |
Profit growth, EPS growth
- Profit growth 52.7%
- EPS growth 52.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 46.1% | 46.8% |
| FY18 | −145.1% | −141.3% |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | −270.2% | −270% |
| FY23 | – | – |
| FY24 | −77.1% | −78.5% |
| FY25 | 213.9% | 212.2% |
| FY26 | 52.7% | 52.3% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 33.9%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −10.2% |
| Mar 2024 | 9.5% |
| Jun 2024 | 21.3% |
| Sep 2024 | 33% |
| Dec 2024 | 54.3% |
| Mar 2025 | 66.8% |
| Jun 2025 | 66.7% |
| Sep 2025 | 74.7% |
| Dec 2025 | 61.7% |
| Mar 2026 | 53.6% |
| Jun 2026 | 45.2% |
| Sep 2026 | 33.9% |
Profit, EPS
- Profit −28.8%
- EPS −29.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −69.3% | −78.5% |
| Mar 2024 | −77.1% | −82.8% |
| Jun 2024 | 54.9% | 52.4% |
| Sep 2024 | 59.7% | 61.4% |
| Dec 2024 | 57.7% | 60.4% |
| Mar 2025 | 213.9% | 206% |
| Jun 2025 | 143.2% | 142.2% |
| Sep 2025 | 230.4% | 229.6% |
| Dec 2025 | 182% | 180% |
| Mar 2026 | 52.6% | 52.3% |
| Jun 2026 | 50.1% | 49% |
| Sep 2026 | −28.8% | −29.1% |
ROCE: the return line, worked out each quarter
- ROCE 27.6%
| Quarter | ROCE |
|---|---|
| Dec 2023 | – |
| Mar 2024 | 23.5% |
| Jun 2024 | 28.8% |
| Sep 2024 | 24.2% |
| Dec 2024 | 27.6% |
| Mar 2025 | 30.4% |
| Jun 2025 | 34.2% |
| Sep 2025 | 32.4% |
| Dec 2025 | 33.9% |
| Mar 2026 | 32.5% |
| Jun 2026 | 31.1% |
| Sep 2026 | 27.6% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +53.6% | +41.0% | +38.0% | +5.8% |
| Profit | +52.7% | +3.1% | +98.0% | +18.4% |
| EPS | +52.3% | +0.7% | +87.7% | +9.5% |
| Share price | −42.9% | +1.8% | +40.4% | +9.1% |
What is the Suzlon story, and has it been checked?
Suzlon Energy Ltd's story is not scored yet against the checks our research set on 27 June 2026. Where it sits in its own cycle: Not stated in the research file.
NOT YET CHECKED
Our read, 27 June 2026. India's dominant wind turbine maker is executing a multi-year volume ramp but margins sit at cycle highs and management has missed two consecutive years of commissioning goals, clouding the earnings quality picture.
What is proven. India's dominant wind turbine maker is executing a multi-year volume ramp but margins sit at cycle highs and management has missed two consecutive years of commissioning goals, clouding the earnings quality picture.
What is not proven yet. If OPM declines below 15% for two consecutive quarters while quarterly delivery volume also misses below 600 MW, signalling that both margin mean-reversion and the volume-growth driver are failing simultaneously, the earnings growth thesis breaks.
What would change our mind. If OPM declines below 15% for two consecutive quarters while quarterly delivery volume also misses below 600 MW, signalling that both margin mean-reversion and the volume-growth driver are failing simultaneously, the earnings growth thesis breaks.
What the surface reading misses. The surface reading is: OPM of 17.6% is near the top of the historical range, indicating margin leadership. The research reads it further: OPM at the 76th historical percentile means this is near-peak margin, not normal. Mid-cycle OPM at 15.5% implies a structural margin headwind ahead as scale normalises pricing and competition intensifies. The cycle-normalised model shows OPM at 76th percentile versus a mid-cycle of 15.5%.
What the surface reading misses. Clean PBT is Rs 2,421 crore; normalised PAT at mid-cycle OPM and 10% effective tax is approximately Rs 1,736 crore.
Sources: our stock research file (27 June 2026) · quarterly results through Sep 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
Did Suzlon management deliver what it promised?
What Suzlon Energy Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
FY27 EBITDA Margin Guidance Reset · 29 October 2026. In Jul 2026, management said it expected to maintain the 17%-18% margin range and that WTG margins should not materially decline. although it cited customer mix, Suzlon 2.0 costs, FX and commodities, the magnitude is a material change from the earlier confidence.
BESS Partnership Timeline Slipped · 29 October 2026. In Jul 2026, management expected to close BESS partnerships and first arrangements within the next couple of months. In Oct 2026, management still described team-building and the start of negotiations as taking the next couple of quarters before beginning its capex journey, representing a material delay in a stated Suzlon 2.0 adjacency that was not explained.
CAPEX Guidance Increased · 28 July 2026. Management's stated CAPEX plan increased materially from the May 2026 run rate of about INR600-odd plus or minus 50 to around INR700 plus or minus 100 in July 2026, representing roughly a 17% increase in the midpoint and a wider range.
DevCo Capital Guardrail Changed · 28 July 2026. Management's stated DevCo capital framework moved materially between the prior calls and the latest call.
Every quote above is taken word for word from the company’s own earnings calls.
How much does Suzlon earn on its capital?
Suzlon Energy Ltd earned a ROCE of 34% in FY26. That is up from a low of −48% in FY15. Its return on capital used (ROIC) is 18.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 18.9% net margin and 0.89× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 18.9% net margin × 0.89× asset turnover × 1.99× leverage (assets divided by equity) ≈ 33.5% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 30.2% − 12.0% = +18.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 30.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 37.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 34%, the climb back from FY15's −48%
- ROCE 34%
- ROIC (annual) 37.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | −5% | – | 12% |
| FY15 | −48% | – | 12% |
| FY16 | 11% | – | 12% |
| FY17 | 53% | – | 12% |
| FY18 | 15% | – | 12% |
| FY19 | −8% | – | 12% |
| FY20 | −48% | – | 12% |
| FY21 | 10% | – | 12% |
| FY22 | 21% | 24% | 12% |
| FY23 | 20% | 23.6% | 12% |
| FY24 | 25% | 27% | 12% |
| FY25 | 33% | 33.8% | 12% |
| FY26 | 34% | 37.4% | 12% |
Q2 FY27: ROCE 23.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 23.2%
- ROIC (12 months) 33.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | – | 12% |
| Q4 FY24 | 20.4% | 23.3% | 12% |
| Q1 FY25 | – | 26.7% | 12% |
| Q2 FY25 | 19.5% | 29.8% | 12% |
| Q3 FY25 | 21.2% | 30.2% | 12% |
| Q4 FY25 | 22.3% | 34.6% | 12% |
| Q1 FY26 | – | 37.4% | 12% |
| Q2 FY26 | 24.9% | 35.5% | 12% |
| Q3 FY26 | – | 39.7% | 12% |
| Q4 FY26 | 25.7% | 36.2% | 12% |
| Q1 FY27 | 24.1% | 35.3% | 12% |
| Q2 FY27 | 23.2% | 33.1% | 12% |
Does Suzlon have too much debt?
Suzlon Energy Ltd has total debt of ₹673 Cr against shareholder equity of ₹10,277 Cr as of Sep 2026, so its debt is 0.07× its equity, which is very little. Year by year, that ratio went from −1.81 in FY22 to 0.10 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹981 Cr, 0.10× equity
- Total debt ₹981
| Quarter | Total debt |
|---|---|
| FY22 | ₹6,465 |
| FY23 | ₹1,938 |
| FY24 | ₹150 |
| FY25 | ₹740 |
| FY26 | ₹981 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | −1.81× |
| FY23 | 1.76× |
| FY24 | 0.04× |
| FY25 | 0.12× |
| FY26 | 0.10× |
Sep 2026: debt ₹673 Cr, debt-to-equity 0.07
- Total debt (quarterly) ₹673
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹146 |
| Mar 2024 | ₹150 |
| Jun 2024 | ₹150 |
| Sep 2024 | ₹277 |
| Dec 2024 | ₹230 |
| Mar 2025 | ₹740 |
| Jun 2025 | ₹323 |
| Sep 2025 | ₹397 |
| Dec 2025 | ₹397 |
| Mar 2026 | ₹981 |
| Jun 2026 | ₹277 |
| Sep 2026 | ₹673 |
Debt-to-equity
- Debt-to-equity 0.07×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.04× |
| Mar 2024 | 0.04× |
| Jun 2024 | 0.04× |
| Sep 2024 | 0.06× |
| Dec 2024 | 0.04× |
| Mar 2025 | 0.12× |
| Jun 2025 | 0.05× |
| Sep 2025 | 0.05× |
| Dec 2025 | 0.05× |
| Mar 2026 | 0.10× |
| Jun 2026 | 0.03× |
| Sep 2026 | 0.07× |
What is the Suzlon shareholding pattern?
Promoters cut their stake in Suzlon Energy Ltd by 1.6 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 11.7% of the company. Domestic institutions moved +1.2 points over the same period, to 10.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −1.6 points over 8 quarters, to 11.7%; Domestic institutions: +1.2 points over 8 quarters, to 10.2%; Foreign institutions: −0.1 points over 8 quarters, to 23.6%. Promoters own under 20%, so this is a widely owned company where institutions, not a family, have the most say.
Why the owners changed: promoters drove it (−1.6 points), with the other side taken by domestic institutions (+1.2 points). They reduced their stake.
Year ends: promoters −1.5 points from Mar 2024 to Mar 2026
- Promoters 11.73%
- Foreign inst. 23.85%
- Domestic inst. 9.18%
- Public 55.23%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 13.28% | 19.57% | 6.3% | 60.85% |
| Mar 2025 | 13.25% | 23.04% | 8.73% | 54.98% |
| Mar 2026 | 11.73% | 23.85% | 9.18% | 55.23% |
Promoters cut their stake by 1.6 points over 8 quarters
- Promoters 11.7%
- Foreign inst. 23.63%
- Domestic inst. 10.24%
- Public 54.44%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 13.28% | 10.88% | 9.81% | 65.99% |
| Dec 2023 | 13.28% | 17.83% | 6.16% | 62.74% |
| Mar 2024 | 13.28% | 19.57% | 6.3% | 60.85% |
| Jun 2024 | 13.26% | 21.53% | 9.16% | 56.03% |
| Sep 2024 | 13.25% | 23.72% | 9.02% | 54.02% |
| Dec 2024 | 13.25% | 22.87% | 9.31% | 54.56% |
| Mar 2025 | 13.25% | 23.04% | 8.73% | 54.98% |
| Jun 2025 | 11.75% | 23.02% | 10.17% | 55.07% |
| Sep 2025 | 11.73% | 22.7% | 10.14% | 55.4% |
| Dec 2025 | 11.73% | 23.73% | 9.23% | 55.29% |
| Mar 2026 | 11.73% | 23.85% | 9.18% | 55.23% |
| Jun 2026 | 11.7% | 24.15% | 11.12% | 53.02% |
| Sep 2026 | 11.7% | 23.63% | 10.24% | 54.44% |
How far is Suzlon from balance-sheet trouble?
For Suzlon Energy Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Suzlon rank in its industry?
56.7 out of 100, rank 6 of 16 in Capital Goods - Engineering Heavy, with 100% of the evidence available.
Suzlon Energy Ltd scores 56.7 out of 100 against the 16 companies it is compared with in Capital Goods - Engineering Heavy, ranking 6. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 13.4 + 20.5 + 19 + 3.8 = 56.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Suzlon compared with?
Suzlon ranks 6 of 16 Capital Goods - Engineering Heavy companies on the 4-Factor Sector Score, with 56.7 out of 100.
- 1JNK India LtdJNKINDIA · quiet · Most evidence points up · 79% evidence70.0out of 100
How the score adds up
Growth & earnings 30.8/35 · Revenue 84.4% · Profit 100% · Operating margin change 5.5 points · 88% evidenceCapital efficiency 14.9/25 · ROCE 17.4% · Operating margin 8.8% · 100% evidenceValuation 10.7/20 · P/E 28× · PEG — · 15% evidenceRelative strength 13.6/20 · Lead over its industry 14.8% · Lead over NIFTY 500 15.5% · 1 year 28.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 30.8 + 14.9 + 10.7 + 13.6 = 70 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Bharat Heavy Electricals LtdBHEL · losing its lead · Evidence leans up · 75% evidence62.4out of 100
How the score adds up
Growth & earnings 27.9/35 · Revenue 29.1% · Profit 100% · Operating margin change 3 points · 95% evidenceCapital efficiency 9.0/25 · ROCE 9.1% · Operating margin 11% · 76% evidenceValuation 9.7/20 · P/E 46.9× · PEG — · 15% evidenceRelative strength 15.8/20 · Lead over its industry 16.2% · Lead over NIFTY 500 18% · 1 year 46% · 100% evidence · 7 of 12 weeks aheadExact sum: 27.9 + 9 + 9.7 + 15.8 = 62.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Disa India LtdDISAQ · quiet · Evidence leans up · 81% evidence59.3out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 3.8% · Profit 6.3% · Operating margin change -1 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 26.6% · Operating margin 14% · 100% evidenceValuation 11.6/20 · P/E 30.4× · PEG 1.9 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.5% · 1 year -18.3% · 25% evidence · 1 of 12 weeks aheadExact sum: 16.9 + 21.2 + 11.6 + 9.6 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Concord Control Systems Ltdturning · Too little evidence to rank firmly · 57% evidence58.6out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 100% · Profit 100% · Operating margin change 10 points · 27% evidenceCapital efficiency 17.4/25 · ROCE 31.2% · Operating margin 30% · 71% evidenceValuation 9.0/20 · P/E 58.4× · PEG — · 50% evidenceRelative strength 12.6/20 · Lead over its industry -1.8% · Lead over NIFTY 500 1.6% · 1 year 22.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.6 + 17.4 + 9 + 12.6 = 58.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Eimco Elecon (India) LtdEIMCOELECO · leader · Evidence leans up · 85% evidence58.0out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 25.3% · Profit 2.9% · Operating margin change 3.2 points · 100% evidenceCapital efficiency 11.6/25 · ROCE 10.3% · Operating margin 18.9% · 100% evidenceValuation 11.2/20 · P/E 29.3× · PEG 1.12 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 26.2% · 1 year 14.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 22.9 + 11.6 + 11.2 + 12.3 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Suzlon Energy Ltd this pageSUZLON · basing · Evidence leans up · 100% evidence56.7out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue 33.9% · Profit -28.8% · Operating margin change -4 points · 100% evidenceCapital efficiency 20.5/25 · ROCE 34.2% · Operating margin 15% · 100% evidenceValuation 19.0/20 · P/E 20.5× · PEG 0.36 · 100% evidenceRelative strength 3.8/20 · Lead over its industry -29.6% · Lead over NIFTY 500 -27% · 1 year -42.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.4 + 20.5 + 19 + 3.8 = 56.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Hercules Investments LtdHERCULES · Evidence leans up · 65% evidence51.4out of 100
How the score adds up
Growth & earnings 18.2/43.75 · Revenue -80% · Profit -74.3% · Operating margin change -0.4 points · 56% evidenceCapital efficiency 11.1/31.25 · ROCE 5.7% · Operating margin 48.7% · 100% evidenceValuation 22.1/25 · P/E 8.6× · PEG 0.28 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 18.2 + 11.1 + 22.1 = 51.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 8Integra Engineering India Ltdbasing · Evidence leans down · 76% evidence48.2out of 100
How the score adds up
Growth & earnings 10.4/35 · Revenue 1.7% · Profit -16.6% · Operating margin change -3.5 points · 83% evidenceCapital efficiency 18.2/25 · ROCE 18.5% · Operating margin 16.4% · 95% evidenceValuation 9.9/20 · P/E 34.1× · PEG — · 15% evidenceRelative strength 9.7/20 · Lead over its industry -16.3% · Lead over NIFTY 500 -13.7% · 1 year -38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.4 + 18.2 + 9.9 + 9.7 = 48.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9John Cockerill India LtdCOCKERILL · quiet · Evidence leans down · 74% evidence46.3out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 78.6% · Profit 100% · Operating margin change -4.6 points · 88% evidenceCapital efficiency 8.8/25 · ROCE 11.1% · Operating margin -2.3% · 100% evidenceValuation 3.9/20 · P/E 155× · PEG 9.45 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 7.1% · 1 year 28% · 25% evidence · 3 of 12 weeks aheadExact sum: 22 + 8.8 + 3.9 + 11.6 = 46.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Walchandnagar Industries LtdWALCHANNAG · quiet · Evidence leans down · 71% evidence45.0out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 38% · Profit 96.7% · Operating margin change 12.9 points · 65% evidenceCapital efficiency 5.4/25 · ROCE 4.2% · Operating margin 8.1% · 100% evidenceValuation 9.1/20 · P/E 117.8× · PEG — · 15% evidenceRelative strength 5.3/20 · Lead over its industry -8.4% · Lead over NIFTY 500 -6.5% · 1 year 1.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 5.4 + 9.1 + 5.3 = 45 · What this means: Earnings are strong; relative strength in its sector is -8.4% and the one-year return is 1.5%. - 11Inox Wind LtdINOXWIND · quiet · Evidence leans down · 89% evidence38.8out of 100
- 12The Anup Engineering LtdANUP · quiet · Evidence leans down · 89% evidence38.7out of 100
- 13Kabra Extrusion Technik LtdKABRAEXTRU · leader · Evidence leans down · 78% evidence37.0out of 100
- 14Windsor Machines LtdWINDMACHIN · turning · Too little evidence to rank firmly · 56% evidence36.4out of 100
- 15Bajaj Steel Industries LtdBAJAJST · quiet · Most evidence points down · 81% evidence29.8out of 100
- 16Praj Industries LtdPRAJIND · quiet · Most evidence points down · 85% evidence25.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Engineering Heavy, all 16 compared on one page.
Which companies are close to Suzlon in size?
Suzlon is the 2nd largest of 16 Capital Goods - Engineering Heavy companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Bharat Heavy Electricals. Just below it: Inox Wind, Praj Industries, John Cockerill India, Windsor Machines and The Anup Engineering.
Capital Goods - Engineering Heavy companies close in size
- Bharat Heavy Electricals Ltd ₹1,34,965 crore
- Suzlon Energy Ltd ₹46,227 crore
- Inox Wind Ltd ₹9,540 crore
- Praj Industries Ltd ₹4,443 crore
- John Cockerill India Ltd ₹3,284 crore
- Windsor Machines Ltd ₹2,762 crore
- The Anup Engineering Ltd ₹2,630 crore
All 16 Capital Goods - Engineering Heavy companies, largest first
Companies close in size in other industries
- Gujarat Fluorochemicals Ltd ₹46,666 crore · Chemicals - Flourine
- PB Fintech Ltd ₹46,280 crore · Insurance - Proxy
- Suzlon Energy Ltd ₹46,227 crore
- L&T Technology Services Ltd ₹45,411 crore · IT - ER&D
- Navin Fluorine International Ltd ₹44,541 crore · Chemicals - Flourine
What else do people ask about Suzlon?
What were Suzlon's latest quarterly results?
Suzlon Energy Ltd reported revenue of ₹4,876 Cr and net profit of ₹394 Cr for the Sep 2026 quarter. Revenue rose 26.0% and profit fell 69.2% compared with a year earlier. Earnings per share were ₹0.29.
The operating margin was 15.0%, 4.0 percentage points lower than a year earlier (as of 30 October 2026).
What is Suzlon's market cap?
Suzlon Energy Ltd's market capitalisation is ₹46,227 Cr at a share price of ₹33.85. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is Suzlon performing?
Suzlon Energy Ltd's share price has been falling for 10 weeks. In its latest quarter, revenue rose 26.0% and profit fell 69.2% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 18 weeks running (as of 30 October 2026).
Will Suzlon's share price go up?
This page does not forecast Suzlon Energy Ltd's share price. What it shows instead: the share price is ₹33.85, and it has been falling for 10 weeks. Its P/E of 20.5× is higher than 24% of its own last 10 years (as of 30 October 2026).
Who owns Suzlon?
Promoters own 11.7% of Suzlon Energy Ltd, foreign institutions 23.6%, domestic institutions 10.2% and the public 54.4% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 1.6 percentage points over 8 quarters (as of 30 October 2026).
Does Suzlon have too much debt?
No, Suzlon Energy Ltd has little debt: its debt is 0.06× its equity, and its operating profit is 7 times its interest bill. FY26 borrowings were ₹556 Cr against equity of ₹9,464 Cr.
So the returns on this page come from the business, not borrowed money (as of 30 October 2026).
Where is Suzlon in its business cycle?
Suzlon Energy Ltd's FY26 operating margin was 18.0%, against a 13-year range of −29.0% to 20.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 15.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the Suzlon story?
The main question: yearly earnings per share moved +52.3% while the share price moved −42.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is Suzlon a stock worth studying right now?
What the numbers show: Suzlon Energy Ltd's P/E is near the low end of its own history, higher than only 24% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Is there a Suzlon share price forecast for 2026?
What management itself guided: H2 volumes 1.5-1.65 times H1 with close to 100 basis points operating leverage.
What would change the story: If operating margin declines below 15% for two consecutive quarters while quarterly delivery volume also misses below 600 MW, signalling that both margin mean-reversion and the volume-growth driver are failing simultaneously, the earnings growth thesis breaks.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.